| Apr 20 2018 |
12088 |
459.13 |
| Apr 20 2018 |
16419 |
459.13 |
| Apr 13 2018 |
12066 |
459.13 |
| Apr 13 2018 |
16321 |
459.13 |
| Apr 06 2018 |
12728 |
466.52 |
| Apr 06 2018 |
17403 |
466.52 |
| Mar 30 2018 |
12547 |
463.5 |
| Mar 30 2018 |
17274 |
463.5 |
| Mar 23 2018 |
12544 |
463.5 |
| Mar 23 2018 |
17445 |
463.5 |
| Mar 16 2018 |
12559 |
463.5 |
| Mar 16 2018 |
17387 |
463.5 |
| Mar 09 2018 |
12461 |
463.5 |
| Mar 09 2018 |
17354 |
463.5 |
| Mar 02 2018 |
12574 |
463.5 |
| Mar 02 2018 |
17587 |
463.5 |
| Feb 23 2018 |
12701 |
463.5 |
| Feb 23 2018 |
17729 |
463.5 |
| Feb 16 2018 |
12663 |
463.5 |
| Feb 16 2018 |
17695 |
463.5 |
| Feb 09 2018 |
12688 |
463.5 |
| Feb 09 2018 |
17531 |
463.5 |
| Feb 02 2018 |
12633 |
463.5 |
| Feb 02 2018 |
17442 |
463.5 |
| Jan 26 2018 |
12656 |
463.5 |
| Jan 26 2018 |
17470 |
463.5 |
| Jan 19 2018 |
12653 |
463.5 |
| Jan 19 2018 |
17474 |
463.5 |
| Jan 12 2018 |
12638 |
463.5 |
| Jan 12 2018 |
17478 |
463.5 |
| Jan 05 2018 |
12673 |
463.5 |
| Jan 05 2018 |
17504 |
463.5 |
| Dec 29 2017 |
12674 |
463.5 |
| Dec 29 2017 |
17505 |
463.5 |
| Dec 22 2017 |
12676 |
463.5 |
| Dec 22 2017 |
17507 |
463.5 |
| Dec 15 2017 |
12667 |
463.5 |
| Dec 15 2017 |
17501 |
463.5 |
| Dec 08 2017 |
12667 |
463.5 |
| Dec 08 2017 |
17501 |
463.5 |
| Dec 01 2017 |
12667 |
463.5 |
| Dec 01 2017 |
17501 |
463.5 |
| Nov 24 2017 |
12667 |
463.5 |
| Nov 24 2017 |
17501 |
463.5 |
| Nov 17 2017 |
12667 |
463.5 |
| Nov 17 2017 |
17501 |
463.5 |
| Nov 10 2017 |
12667 |
463.5 |
| Nov 10 2017 |
17510 |
463.5 |
| Nov 03 2017 |
12668 |
463.5 |
| Nov 03 2017 |
17511 |
463.5 |
| Oct 27 2017 |
12668 |
463.5 |
| Oct 27 2017 |
17546 |
463.5 |
| Oct 20 2017 |
12682 |
463.5 |
| Oct 20 2017 |
17486 |
463.5 |
| Oct 13 2017 |
12682 |
463.5 |
| Oct 13 2017 |
17513 |
463.5 |
| Oct 06 2017 |
12669 |
463.5 |
| Oct 06 2017 |
17512 |
463.5 |
| Sep 29 2017 |
12684 |
463.5 |
| Sep 29 2017 |
17425 |
463.5 |
| Sep 22 2017 |
12679 |
463.5 |
| Sep 22 2017 |
17587 |
463.5 |
| Sep 15 2017 |
12764 |
463.5 |
| Sep 15 2017 |
17671 |
463.5 |
| Sep 08 2017 |
12775 |
463.5 |
| Sep 08 2017 |
17789 |
463.5 |
| Sep 01 2017 |
12942 |
463.5 |
| Sep 01 2017 |
17847 |
463.5 |
| Aug 25 2017 |
12970 |
463.5 |
| Aug 25 2017 |
18212 |
463.5 |
| Aug 18 2017 |
12999 |
463.5 |
| Aug 18 2017 |
18311 |
463.5 |
| Aug 11 2017 |
12911 |
463.11 |
| Aug 11 2017 |
18296 |
463.11 |
| Aug 04 2017 |
13072 |
463.11 |
| Aug 04 2017 |
18492 |
463.11 |
| Jul 28 2017 |
13108 |
463.11 |
| Jul 28 2017 |
18619 |
463.11 |
| Jul 21 2017 |
13199 |
463.11 |
| Jul 21 2017 |
18733 |
463.11 |
| Jul 14 2017 |
13290 |
463.11 |
| Jul 14 2017 |
18796 |
463.11 |
| Jul 07 2017 |
13368 |
463.11 |
| Jul 07 2017 |
18865 |
463.11 |
| Jun 30 2017 |
13452 |
463.11 |
| Jun 30 2017 |
18935 |
463.11 |
| Jun 23 2017 |
14504 |
463.11 |
| Jun 23 2017 |
19045 |
463.11 |
| Jun 16 2017 |
14588 |
463.11 |
| Jun 16 2017 |
19052 |
463.11 |
| Jun 09 2017 |
7116 |
466.07 |
| Jun 09 2017 |
17842 |
503.16 |
| Jun 09 2017 |
14666 |
463.11 |
| Jun 09 2017 |
18932 |
463.11 |
| Jun 02 2017 |
7123 |
466.07 |
| Jun 02 2017 |
18201 |
503.16 |
| Jun 02 2017 |
13789 |
453.89 |
| Jun 02 2017 |
17945 |
453.89 |
| May 26 2017 |
7041 |
466.07 |
| May 26 2017 |
15210 |
471.21 |
| May 26 2017 |
13878 |
453.89 |
| May 26 2017 |
16465 |
442.95 |
| May 19 2017 |
7316 |
466.07 |
| May 19 2017 |
16386 |
479.2 |
| May 19 2017 |
13108 |
446.32 |
| May 19 2017 |
15604 |
435.48 |
| May 12 2017 |
7424 |
466.07 |
| May 12 2017 |
16469 |
479.2 |
| May 12 2017 |
13272 |
446.32 |
| May 12 2017 |
15673 |
435.48 |
| May 05 2017 |
7632 |
466.07 |
| May 05 2017 |
15925 |
473.47 |
| May 05 2017 |
13262 |
446.32 |
| May 05 2017 |
15662 |
435.48 |
| Apr 28 2017 |
7659 |
466.07 |
| Apr 28 2017 |
15819 |
473.47 |
| Apr 28 2017 |
12718 |
443 |
| Apr 28 2017 |
15633 |
436.55 |
| Apr 21 2017 |
7765 |
466.07 |
| Apr 21 2017 |
16054 |
473.47 |
| Apr 21 2017 |
12504 |
438.9 |
| Apr 21 2017 |
15800 |
436.55 |
| Apr 14 2017 |
7913 |
466.07 |
| Apr 14 2017 |
16209 |
473.47 |
| Apr 14 2017 |
12737 |
440.32 |
| Apr 14 2017 |
15717 |
435.77 |
| Apr 07 2017 |
7920 |
466.07 |
| Apr 07 2017 |
16048 |
473.47 |
| Apr 07 2017 |
12836 |
440.32 |
| Apr 07 2017 |
15491 |
435.77 |
| Mar 31 2017 |
8203 |
466.07 |
| Mar 31 2017 |
16036 |
473.47 |
| Mar 31 2017 |
13157 |
440.32 |
| Mar 31 2017 |
15733 |
435.77 |
| Mar 24 2017 |
8016 |
466.07 |
| Mar 24 2017 |
15751 |
473.47 |
| Mar 24 2017 |
13002 |
440.32 |
| Mar 24 2017 |
15504 |
435.77 |
| Mar 17 2017 |
8146 |
466.07 |
| Mar 17 2017 |
15976 |
473.47 |
| Mar 17 2017 |
13105 |
440.32 |
| Mar 17 2017 |
15630 |
435.77 |
| Mar 10 2017 |
8027 |
466.07 |
| Mar 10 2017 |
15951 |
473.47 |
| Mar 10 2017 |
13243 |
440.32 |
| Mar 10 2017 |
15720 |
435.77 |
| Mar 03 2017 |
8057 |
466.07 |
| Mar 03 2017 |
15838 |
473.47 |
| Mar 03 2017 |
13145 |
440.32 |
| Mar 03 2017 |
15644 |
435.77 |
| Feb 24 2017 |
8167 |
466.07 |
| Feb 24 2017 |
15986 |
473.47 |
| Feb 24 2017 |
13079 |
440.32 |
| Feb 24 2017 |
15682 |
435.77 |
| Feb 17 2017 |
8069 |
466.07 |
| Feb 17 2017 |
15957 |
473.47 |
| Feb 17 2017 |
12919 |
440.32 |
| Feb 17 2017 |
15733 |
435.77 |
| Feb 10 2017 |
8174 |
466.07 |
| Feb 10 2017 |
16140 |
473.47 |
| Feb 10 2017 |
12957 |
440.32 |
| Feb 10 2017 |
15833 |
435.77 |
| Feb 03 2017 |
8141 |
466.07 |
| Feb 03 2017 |
16101 |
473.47 |
| Feb 03 2017 |
12952 |
440.32 |
| Feb 03 2017 |
15800 |
435.77 |
| Jan 27 2017 |
8129 |
466.07 |
| Jan 27 2017 |
16089 |
473.47 |
| Jan 27 2017 |
12974 |
440.32 |
| Jan 27 2017 |
15812 |
435.77 |
| Jan 20 2017 |
8145 |
466.07 |
| Jan 20 2017 |
16040 |
473.47 |
| Jan 20 2017 |
12953 |
440.32 |
| Jan 20 2017 |
15769 |
435.77 |
| Jan 13 2017 |
8145 |
466.07 |
| Jan 13 2017 |
16010 |
473.47 |
| Jan 13 2017 |
12957 |
440.32 |
| Jan 13 2017 |
15751 |
435.77 |
| Jan 06 2017 |
8145 |
466.07 |
| Jan 06 2017 |
16010 |
473.47 |
| Jan 06 2017 |
12958 |
440.32 |
| Jan 06 2017 |
15761 |
435.77 |
| Dec 30 2016 |
8141 |
466.07 |
| Dec 30 2016 |
16011 |
473.47 |
| Dec 30 2016 |
12965 |
440.32 |
| Dec 30 2016 |
15763 |
435.77 |
| Dec 23 2016 |
8141 |
466.07 |
| Dec 23 2016 |
16011 |
473.47 |
| Dec 23 2016 |
12965 |
440.32 |
| Dec 23 2016 |
15763 |
435.77 |
| Dec 16 2016 |
8141 |
466.07 |
| Dec 16 2016 |
16011 |
473.47 |
| Dec 16 2016 |
12962 |
440.32 |
| Dec 16 2016 |
15758 |
435.77 |
| Dec 09 2016 |
8148 |
466.07 |
| Dec 09 2016 |
16008 |
473.47 |
| Dec 09 2016 |
12967 |
440.32 |
| Dec 09 2016 |
15758 |
435.77 |
| Dec 02 2016 |
8148 |
466.07 |
| Dec 02 2016 |
16008 |
473.47 |
| Dec 02 2016 |
12967 |
440.32 |
| Dec 02 2016 |
15759 |
435.77 |
| Nov 25 2016 |
8137 |
466.07 |
| Nov 25 2016 |
16008 |
473.47 |
| Nov 25 2016 |
12963 |
440.32 |
| Nov 25 2016 |
15755 |
435.77 |
| Nov 18 2016 |
8137 |
466.07 |
| Nov 18 2016 |
16008 |
473.47 |
| Nov 18 2016 |
12963 |
440.32 |
| Nov 18 2016 |
15755 |
435.77 |
| Nov 11 2016 |
8137 |
466.07 |
| Nov 11 2016 |
15986 |
473.47 |
| Nov 11 2016 |
12963 |
440.32 |
| Nov 11 2016 |
15754 |
435.77 |
| Nov 04 2016 |
8137 |
466.07 |
| Nov 04 2016 |
15986 |
473.47 |
| Nov 04 2016 |
12963 |
440.32 |
| Nov 04 2016 |
15754 |
435.77 |
| Oct 28 2016 |
8124 |
466.07 |
| Oct 28 2016 |
16008 |
473.47 |
| Oct 28 2016 |
12964 |
440.32 |
| Oct 28 2016 |
15772 |
435.77 |
| Oct 21 2016 |
8124 |
466.07 |
| Oct 21 2016 |
16028 |
473.47 |
| Oct 21 2016 |
12966 |
440.32 |
| Oct 21 2016 |
15787 |
435.77 |
| Oct 14 2016 |
8144 |
466.07 |
| Oct 14 2016 |
16031 |
473.47 |
| Oct 14 2016 |
12931 |
440.32 |
| Oct 14 2016 |
15775 |
435.77 |
| Oct 07 2016 |
8141 |
466.07 |
| Oct 07 2016 |
16039 |
473.47 |
| Oct 07 2016 |
12945 |
440.32 |
| Oct 07 2016 |
15782 |
435.77 |
| Sep 30 2016 |
8184 |
466.07 |
| Sep 30 2016 |
16043 |
473.47 |
| Sep 30 2016 |
12974 |
440.32 |
| Sep 30 2016 |
15800 |
435.77 |
| Sep 23 2016 |
8154 |
466.07 |
| Sep 23 2016 |
15852 |
473.47 |
| Sep 23 2016 |
12978 |
440.32 |
| Sep 23 2016 |
15691 |
435.77 |
| Sep 16 2016 |
8163 |
466.07 |
| Sep 16 2016 |
15779 |
473.47 |
| Sep 16 2016 |
13042 |
440.32 |
| Sep 16 2016 |
15709 |
435.77 |
| Sep 09 2016 |
8252 |
466.07 |
| Sep 09 2016 |
15889 |
473.47 |
| Sep 09 2016 |
13134 |
440.32 |
| Sep 09 2016 |
15794 |
435.77 |
| Sep 02 2016 |
8410 |
466.07 |
| Sep 02 2016 |
15936 |
473.47 |
| Sep 02 2016 |
13306 |
440.32 |
| Sep 02 2016 |
15948 |
435.77 |
| Aug 26 2016 |
8201 |
466.07 |
| Aug 26 2016 |
15729 |
473.47 |
| Aug 26 2016 |
13362 |
440.32 |
| Aug 26 2016 |
15716 |
435.77 |
| Aug 19 2016 |
8346 |
466.07 |
| Aug 19 2016 |
15755 |
473.47 |
| Aug 19 2016 |
13383 |
440.32 |
| Aug 19 2016 |
15745 |
435.77 |
| Aug 12 2016 |
8729 |
466.07 |
| Aug 12 2016 |
15769 |
473.47 |
| Aug 12 2016 |
13571 |
440.7 |
| Aug 12 2016 |
17303 |
436.52 |
| Aug 05 2016 |
8787 |
466.07 |
| Aug 05 2016 |
15813 |
473.47 |
| Aug 05 2016 |
13518 |
440.7 |
| Aug 05 2016 |
17405 |
436.52 |
| Jul 29 2016 |
8837 |
466.07 |
| Jul 29 2016 |
15667 |
473.47 |
| Jul 29 2016 |
13565 |
440.7 |
| Jul 29 2016 |
17532 |
436.52 |
| Jul 22 2016 |
8938 |
466.07 |
| Jul 22 2016 |
15804 |
473.47 |
| Jul 22 2016 |
13769 |
440.7 |
| Jul 22 2016 |
17732 |
436.52 |
| Jun 22 2016 |
13608 |
450.88 |
| Jun 22 2016 |
14070 |
440.7 |
| Jun 22 2016 |
17701 |
429.48 |
| Jun 15 2016 |
13801 |
450.88 |
| Jun 15 2016 |
14137 |
440.7 |
| Jun 15 2016 |
17914 |
429.48 |
| Jun 08 2016 |
13831 |
450.88 |
| Jun 08 2016 |
14246 |
440.7 |
| Jun 08 2016 |
17955 |
429.48 |
| Jun 01 2016 |
15570 |
465.4 |
| Jun 01 2016 |
14520 |
442.47 |
| Jun 01 2016 |
20358 |
443.76 |
| May 25 2016 |
16502 |
474.65 |
| May 25 2016 |
14493 |
442.47 |
| May 25 2016 |
20219 |
443.76 |
| May 18 2016 |
15871 |
467.31 |
| May 18 2016 |
15466 |
450.68 |
| May 18 2016 |
20999 |
447.74 |
| May 11 2016 |
16490 |
472.9 |
| May 11 2016 |
16312 |
459.5 |
| May 11 2016 |
21859 |
452.97 |
| May 04 2016 |
16401 |
472.9 |
| May 04 2016 |
15821 |
455.55 |
| May 04 2016 |
22021 |
454.82 |
| Apr 27 2016 |
16630 |
472.9 |
| Apr 27 2016 |
16108 |
455.55 |
| Apr 27 2016 |
22080 |
452.97 |
| Apr 20 2016 |
16514 |
472.9 |
| Apr 20 2016 |
15459 |
449.44 |
| Apr 20 2016 |
22844 |
457.92 |
| Apr 13 2016 |
16893 |
472.9 |
| Apr 13 2016 |
16196 |
457.25 |
| Apr 13 2016 |
21471 |
449.12 |
| Apr 06 2016 |
17309 |
472.9 |
| Apr 06 2016 |
16251 |
457.25 |
| Apr 06 2016 |
21711 |
449.12 |
| Mar 30 2016 |
17142 |
472.9 |
| Mar 30 2016 |
16152 |
457.25 |
| Mar 30 2016 |
21550 |
449.12 |
| Mar 23 2016 |
17431 |
472.9 |
| Mar 23 2016 |
16132 |
457.25 |
| Mar 23 2016 |
21671 |
449.12 |
| Mar 16 2016 |
17573 |
472.9 |
| Mar 16 2016 |
16065 |
457.25 |
| Mar 16 2016 |
21644 |
449.12 |
| Mar 09 2016 |
17689 |
472.9 |
| Mar 09 2016 |
15987 |
457.25 |
| Mar 09 2016 |
21698 |
449.12 |
| Mar 02 2016 |
17437 |
472.9 |
| Mar 02 2016 |
15940 |
457.25 |
| Mar 02 2016 |
21548 |
449.12 |
| Feb 24 2016 |
17400 |
472.9 |
| Feb 24 2016 |
15854 |
457.25 |
| Feb 24 2016 |
21483 |
449.12 |
| Feb 17 2016 |
17606 |
472.9 |
| Feb 17 2016 |
15917 |
457.25 |
| Feb 17 2016 |
21683 |
449.12 |
| Feb 10 2016 |
17494 |
472.9 |
| Feb 10 2016 |
15931 |
457.25 |
| Feb 10 2016 |
21650 |
449.12 |
| Feb 03 2016 |
17475 |
472.9 |
| Feb 03 2016 |
15908 |
457.25 |
| Feb 03 2016 |
21635 |
449.12 |
| Jan 27 2016 |
17536 |
472.9 |
| Jan 27 2016 |
15866 |
457.25 |
| Jan 27 2016 |
21644 |
449.12 |
| Jan 20 2016 |
17537 |
472.9 |
| Jan 20 2016 |
15907 |
457.25 |
| Jan 20 2016 |
21661 |
449.12 |
| Jan 13 2016 |
17553 |
472.9 |
| Jan 13 2016 |
15937 |
457.25 |
| Jan 13 2016 |
21698 |
449.12 |
| Jan 06 2016 |
17553 |
472.9 |
| Jan 06 2016 |
15956 |
457.25 |
| Jan 06 2016 |
21709 |
449.12 |
| Dec 30 2015 |
17553 |
472.9 |
| Dec 30 2015 |
15951 |
457.25 |
| Dec 30 2015 |
21706 |
449.12 |
| Dec 23 2015 |
17550 |
472.9 |
| Dec 23 2015 |
15950 |
457.25 |
| Dec 23 2015 |
21707 |
449.12 |
| Dec 16 2015 |
17550 |
472.9 |
| Dec 16 2015 |
15950 |
457.25 |
| Dec 16 2015 |
21707 |
449.12 |
| Dec 09 2015 |
17551 |
472.9 |
| Dec 09 2015 |
15955 |
457.25 |
| Dec 09 2015 |
21710 |
449.12 |
| Dec 02 2015 |
17553 |
472.9 |
| Dec 02 2015 |
15956 |
457.25 |
| Dec 02 2015 |
21711 |
449.12 |
| Nov 25 2015 |
17553 |
472.9 |
| Nov 25 2015 |
15956 |
457.25 |
| Nov 25 2015 |
21712 |
449.12 |
| Nov 18 2015 |
17553 |
472.9 |
| Nov 18 2015 |
15956 |
457.25 |
| Nov 18 2015 |
21711 |
449.12 |
| Nov 11 2015 |
17527 |
472.9 |
| Nov 11 2015 |
15956 |
457.25 |
| Nov 11 2015 |
21690 |
449.12 |
| Nov 04 2015 |
17527 |
472.9 |
| Nov 04 2015 |
15956 |
457.25 |
| Nov 04 2015 |
21690 |
449.12 |
| Oct 28 2015 |
17529 |
472.9 |
| Oct 28 2015 |
15927 |
457.25 |
| Oct 28 2015 |
21654 |
449.12 |
| Oct 21 2015 |
17475 |
472.9 |
| Oct 21 2015 |
15943 |
457.25 |
| Oct 21 2015 |
21625 |
449.12 |
| Oct 14 2015 |
17470 |
472.9 |
| Oct 14 2015 |
15957 |
457.25 |
| Oct 14 2015 |
21628 |
449.12 |
| Oct 07 2015 |
17495 |
472.9 |
| Oct 07 2015 |
15920 |
457.25 |
| Oct 07 2015 |
21627 |
449.12 |
| Sep 30 2015 |
17509 |
472.9 |
| Sep 30 2015 |
15919 |
457.25 |
| Sep 30 2015 |
21645 |
449.12 |
| Sep 23 2015 |
17617 |
472.9 |
| Sep 23 2015 |
15906 |
457.25 |
| Sep 23 2015 |
21692 |
449.12 |
| Sep 16 2015 |
17444 |
472.9 |
| Sep 16 2015 |
15880 |
457.25 |
| Sep 16 2015 |
21575 |
449.12 |
| Sep 09 2015 |
17396 |
472.9 |
| Sep 09 2015 |
15842 |
457.25 |
| Sep 09 2015 |
21529 |
449.12 |
| Sep 02 2015 |
17489 |
472.9 |
| Sep 02 2015 |
15689 |
457.25 |
| Sep 02 2015 |
21491 |
449.12 |
| Aug 26 2015 |
17650 |
472.9 |
| Aug 26 2015 |
15910 |
457.25 |
| Aug 26 2015 |
21667 |
449.12 |
| Aug 19 2015 |
17887 |
472.9 |
| Aug 19 2015 |
15954 |
457.25 |
| Aug 19 2015 |
21883 |
449.12 |
| Aug 12 2015 |
17878 |
472.9 |
| Aug 12 2015 |
16065 |
457.25 |
| Aug 12 2015 |
21980 |
449.12 |
| Aug 05 2015 |
19491 |
488.11 |
| Aug 05 2015 |
16005 |
457.25 |
| Aug 05 2015 |
22915 |
455.39 |
| Jul 29 2015 |
19470 |
488.11 |
| Jul 29 2015 |
16169 |
457.25 |
| Jul 29 2015 |
23132 |
455.39 |
| Jul 22 2015 |
19475 |
488.11 |
| Jul 22 2015 |
16137 |
457.25 |
| Jul 22 2015 |
23215 |
455.39 |
| Jul 15 2015 |
19787 |
488.11 |
| Jul 15 2015 |
16242 |
457.25 |
| Jul 15 2015 |
23383 |
455.39 |
| Jul 08 2015 |
19873 |
488.11 |
| Jul 08 2015 |
16284 |
457.25 |
| Jul 08 2015 |
23518 |
455.39 |
| Jul 01 2015 |
20007 |
488.11 |
| Jul 01 2015 |
16369 |
457.25 |
| Jul 01 2015 |
23636 |
455.39 |
| Jun 24 2015 |
20033 |
488.11 |
| Jun 24 2015 |
16431 |
457.25 |
| Jun 24 2015 |
23738 |
455.39 |
| Jun 17 2015 |
19901 |
488.11 |
| Jun 17 2015 |
16461 |
457.25 |
| Jun 17 2015 |
23772 |
455.39 |
| Jun 10 2015 |
20090 |
488.11 |
| Jun 10 2015 |
15457 |
447.54 |
| Jun 10 2015 |
23800 |
455.39 |
| Jun 03 2015 |
16360 |
456.64 |
| Jun 03 2015 |
24132 |
456.64 |
| May 27 2015 |
11155 |
408.08 |
| May 27 2015 |
14742 |
441.16 |
| May 27 2015 |
19111 |
425.64 |
| May 20 2015 |
11231 |
408.08 |
| May 20 2015 |
13395 |
426.71 |
| May 20 2015 |
17803 |
416.8 |
| May 13 2015 |
11339 |
408.08 |
| May 13 2015 |
13347 |
426.71 |
| May 13 2015 |
17884 |
416.8 |
| May 06 2015 |
11215 |
408.08 |
| May 06 2015 |
13301 |
429.07 |
| May 06 2015 |
17878 |
419.15 |
| Apr 29 2015 |
10887 |
494.57 |
| Apr 29 2015 |
15140 |
439.92 |
| Apr 29 2015 |
12324 |
417.87 |
| Apr 29 2015 |
18140 |
419.15 |
| Apr 22 2015 |
11094 |
494.57 |
| Apr 22 2015 |
15197 |
439.92 |
| Apr 22 2015 |
12383 |
417.87 |
| Apr 22 2015 |
17234 |
412.58 |
| Apr 15 2015 |
10947 |
494.57 |
| Apr 15 2015 |
14987 |
439.92 |
| Apr 15 2015 |
12324 |
417.87 |
| Apr 15 2015 |
17195 |
412.58 |
| Apr 08 2015 |
10983 |
494.57 |
| Apr 08 2015 |
14989 |
439.92 |
| Apr 08 2015 |
12475 |
417.87 |
| Apr 08 2015 |
17270 |
412.58 |
| Apr 01 2015 |
10963 |
494.57 |
| Apr 01 2015 |
15128 |
439.92 |
| Apr 01 2015 |
12594 |
417.87 |
| Apr 01 2015 |
17587 |
412.58 |
| Mar 25 2015 |
10811 |
494.57 |
| Mar 25 2015 |
14656 |
439.92 |
| Mar 25 2015 |
12457 |
417.87 |
| Mar 25 2015 |
17085 |
412.58 |
| Mar 18 2015 |
10193 |
494.57 |
| Mar 18 2015 |
14171 |
439.92 |
| Mar 18 2015 |
12273 |
417.87 |
| Mar 18 2015 |
16701 |
412.58 |
| Mar 11 2015 |
10641 |
494.57 |
| Mar 11 2015 |
14466 |
439.92 |
| Mar 11 2015 |
12382 |
417.87 |
| Mar 11 2015 |
17195 |
412.58 |
| Mar 04 2015 |
10839 |
494.57 |
| Mar 04 2015 |
14686 |
439.92 |
| Mar 04 2015 |
12557 |
417.87 |
| Mar 04 2015 |
17375 |
412.58 |
| Feb 25 2015 |
10730 |
494.57 |
| Feb 25 2015 |
14721 |
439.92 |
| Feb 25 2015 |
12478 |
417.87 |
| Feb 25 2015 |
17388 |
412.58 |
| Feb 18 2015 |
10822 |
494.57 |
| Feb 18 2015 |
14831 |
439.92 |
| Feb 18 2015 |
12545 |
417.87 |
| Feb 18 2015 |
17432 |
412.58 |
| Feb 11 2015 |
10919 |
494.57 |
| Feb 11 2015 |
14853 |
439.92 |
| Feb 11 2015 |
12579 |
417.87 |
| Feb 11 2015 |
17457 |
412.58 |
| Feb 04 2015 |
10950 |
494.57 |
| Feb 04 2015 |
14891 |
439.92 |
| Feb 04 2015 |
12560 |
417.87 |
| Feb 04 2015 |
17472 |
412.58 |
| Jan 28 2015 |
10950 |
494.57 |
| Jan 28 2015 |
14843 |
439.92 |
| Jan 28 2015 |
12581 |
417.87 |
| Jan 28 2015 |
17467 |
412.58 |
| Jan 21 2015 |
10969 |
494.57 |
| Jan 21 2015 |
14853 |
439.92 |
| Jan 21 2015 |
12571 |
417.87 |
| Jan 21 2015 |
17485 |
412.58 |
| Jan 14 2015 |
10969 |
494.57 |
| Jan 14 2015 |
14873 |
439.92 |
| Jan 14 2015 |
12580 |
417.87 |
| Jan 14 2015 |
17510 |
412.58 |
| Jan 07 2015 |
10969 |
494.57 |
| Jan 07 2015 |
14873 |
439.92 |
| Jan 07 2015 |
12563 |
417.87 |
| Jan 07 2015 |
17493 |
412.58 |
| Dec 31 2014 |
11020 |
494.57 |
| Dec 31 2014 |
14873 |
439.92 |
| Dec 31 2014 |
12563 |
417.87 |
| Dec 31 2014 |
17500 |
412.58 |
| Dec 24 2014 |
11020 |
494.57 |
| Dec 24 2014 |
14873 |
439.92 |
| Dec 24 2014 |
12563 |
417.87 |
| Dec 24 2014 |
17500 |
412.58 |
| Dec 17 2014 |
11020 |
494.57 |
| Dec 17 2014 |
14873 |
439.92 |
| Dec 17 2014 |
12548 |
417.87 |
| Dec 17 2014 |
17494 |
412.58 |
| Dec 10 2014 |
11020 |
494.57 |
| Dec 10 2014 |
14873 |
439.92 |
| Dec 10 2014 |
12548 |
417.87 |
| Dec 10 2014 |
17494 |
412.58 |
| Dec 03 2014 |
11021 |
494.57 |
| Dec 03 2014 |
14873 |
439.92 |
| Dec 03 2014 |
12548 |
417.87 |
| Dec 03 2014 |
17495 |
412.58 |
| Nov 26 2014 |
11021 |
494.57 |
| Nov 26 2014 |
14873 |
439.92 |
| Nov 26 2014 |
12548 |
417.87 |
| Nov 26 2014 |
17495 |
412.58 |
| Nov 19 2014 |
11020 |
494.57 |
| Nov 19 2014 |
14873 |
439.92 |
| Nov 19 2014 |
12548 |
417.87 |
| Nov 19 2014 |
17495 |
412.58 |
| Nov 12 2014 |
11020 |
494.57 |
| Nov 12 2014 |
14873 |
439.92 |
| Nov 12 2014 |
12548 |
417.87 |
| Nov 12 2014 |
17495 |
412.58 |
| Nov 05 2014 |
11020 |
494.57 |
| Nov 05 2014 |
14873 |
439.92 |
| Nov 05 2014 |
12548 |
417.87 |
| Nov 05 2014 |
17495 |
412.58 |
| Oct 29 2014 |
11020 |
494.57 |
| Oct 29 2014 |
14868 |
439.92 |
| Oct 29 2014 |
12548 |
417.87 |
| Oct 29 2014 |
17494 |
412.58 |
| Oct 22 2014 |
10983 |
494.57 |
| Oct 22 2014 |
14847 |
439.92 |
| Oct 22 2014 |
12508 |
417.87 |
| Oct 22 2014 |
17513 |
412.58 |
| Oct 15 2014 |
10974 |
494.57 |
| Oct 15 2014 |
14773 |
439.92 |
| Oct 15 2014 |
12491 |
417.87 |
| Oct 15 2014 |
17469 |
412.58 |
| Oct 08 2014 |
10965 |
494.57 |
| Oct 08 2014 |
14776 |
439.92 |
| Oct 08 2014 |
12473 |
417.87 |
| Oct 08 2014 |
17457 |
412.58 |
| Oct 01 2014 |
10988 |
494.57 |
| Oct 01 2014 |
14784 |
439.92 |
| Oct 01 2014 |
12492 |
417.87 |
| Oct 01 2014 |
17478 |
412.58 |
| Sep 24 2014 |
10953 |
494.57 |
| Sep 24 2014 |
14885 |
439.92 |
| Sep 24 2014 |
12451 |
417.87 |
| Sep 24 2014 |
17474 |
412.58 |
| Sep 17 2014 |
10900 |
494.57 |
| Sep 17 2014 |
14782 |
439.92 |
| Sep 17 2014 |
12517 |
417.87 |
| Sep 17 2014 |
17441 |
412.58 |
| Sep 10 2014 |
10943 |
494.57 |
| Sep 10 2014 |
14796 |
439.92 |
| Sep 10 2014 |
12401 |
417.87 |
| Sep 10 2014 |
17453 |
412.58 |
| Sep 03 2014 |
10940 |
494.57 |
| Sep 03 2014 |
14826 |
439.92 |
| Sep 03 2014 |
12385 |
417.87 |
| Sep 03 2014 |
17494 |
412.58 |
| Aug 27 2014 |
10758 |
494.57 |
| Aug 27 2014 |
14719 |
439.92 |
| Aug 27 2014 |
12497 |
417.87 |
| Aug 27 2014 |
17543 |
412.58 |
| Aug 20 2014 |
10748 |
494.57 |
| Aug 20 2014 |
14720 |
439.92 |
| Aug 20 2014 |
12445 |
417.87 |
| Aug 20 2014 |
17561 |
412.58 |
| Aug 13 2014 |
10720 |
494.57 |
| Aug 13 2014 |
14684 |
439.92 |
| Aug 13 2014 |
12482 |
417.87 |
| Aug 13 2014 |
17618 |
412.58 |
| Aug 06 2014 |
10652 |
494.57 |
| Aug 06 2014 |
14848 |
439.92 |
| Aug 06 2014 |
12516 |
417.87 |
| Aug 06 2014 |
17691 |
412.58 |
| Jul 30 2014 |
10795 |
494.57 |
| Jul 30 2014 |
14864 |
439.92 |
| Jul 30 2014 |
12522 |
417.87 |
| Jul 30 2014 |
17820 |
412.58 |
| Jul 23 2014 |
10580 |
494.57 |
| Jul 23 2014 |
16056 |
451.93 |
| Jul 23 2014 |
12339 |
416.79 |
| Jul 23 2014 |
17750 |
412.58 |
| Jul 16 2014 |
10707 |
494.57 |
| Jul 16 2014 |
16217 |
451.93 |
| Jul 16 2014 |
12333 |
416.79 |
| Jul 16 2014 |
17758 |
412.58 |
| Jul 09 2014 |
10449 |
494.57 |
| Jul 09 2014 |
16308 |
451.93 |
| Jul 09 2014 |
12441 |
416.79 |
| Jul 09 2014 |
17710 |
412.58 |
| Jul 02 2014 |
10731 |
494.57 |
| Jul 02 2014 |
16394 |
451.93 |
| Jul 02 2014 |
12563 |
416.79 |
| Jul 02 2014 |
17884 |
412.58 |
| Jun 25 2014 |
10554 |
494.57 |
| Jun 25 2014 |
16511 |
451.93 |
| Jun 25 2014 |
12674 |
416.79 |
| Jun 25 2014 |
17911 |
412.58 |
| Jun 18 2014 |
10489 |
494.57 |
| Jun 18 2014 |
16554 |
451.93 |
| Jun 18 2014 |
10767 |
395.82 |
| Jun 18 2014 |
16801 |
404.4 |
| Jun 11 2014 |
10824 |
494.57 |
| Jun 11 2014 |
16470 |
451.93 |
| Jun 11 2014 |
10786 |
395.82 |
| Jun 11 2014 |
16993 |
404.4 |
| Jun 04 2014 |
10998 |
494.57 |
| Jun 04 2014 |
16573 |
451.93 |
| Jun 04 2014 |
10991 |
395.82 |
| Jun 04 2014 |
17110 |
404.4 |
| May 28 2014 |
11108 |
494.57 |
| May 28 2014 |
16163 |
449.12 |
| May 28 2014 |
11380 |
399.32 |
| May 28 2014 |
16363 |
399.32 |
| May 21 2014 |
11132 |
494.57 |
| May 21 2014 |
16209 |
449.12 |
| May 21 2014 |
11449 |
399.32 |
| May 21 2014 |
16422 |
399.32 |
| May 14 2014 |
15095 |
437.8 |
| May 14 2014 |
12538 |
409.94 |
| May 14 2014 |
16435 |
398.92 |
| May 07 2014 |
14689 |
437.8 |
| May 07 2014 |
12126 |
407.79 |
| May 07 2014 |
16184 |
398.92 |
| Apr 30 2014 |
14119 |
428.63 |
| Apr 30 2014 |
11907 |
400.94 |
| Apr 30 2014 |
16615 |
398.92 |
| Apr 23 2014 |
14250 |
427.36 |
| Apr 23 2014 |
12001 |
400.94 |
| Apr 23 2014 |
16855 |
398.92 |
| Apr 16 2014 |
14250 |
427.36 |
| Apr 16 2014 |
11944 |
400.94 |
| Apr 16 2014 |
16762 |
398.92 |
| Apr 09 2014 |
15253 |
431.01 |
| Apr 09 2014 |
11647 |
396.26 |
| Apr 09 2014 |
17485 |
401.89 |
| Apr 02 2014 |
15276 |
431.01 |
| Apr 02 2014 |
12422 |
403.15 |
| Apr 02 2014 |
18036 |
408.19 |
| Mar 26 2014 |
14973 |
431.01 |
| Mar 26 2014 |
12686 |
403.15 |
| Mar 26 2014 |
18003 |
408.19 |
| Mar 19 2014 |
14913 |
431.01 |
| Mar 19 2014 |
12756 |
403.15 |
| Mar 19 2014 |
18000 |
408.19 |
| Mar 12 2014 |
14907 |
431.01 |
| Mar 12 2014 |
12770 |
403.15 |
| Mar 12 2014 |
18024 |
408.19 |
| Mar 05 2014 |
14707 |
431.01 |
| Mar 05 2014 |
12781 |
403.15 |
| Mar 05 2014 |
17914 |
408.19 |
| Feb 26 2014 |
14651 |
431.01 |
| Feb 26 2014 |
12797 |
403.15 |
| Feb 26 2014 |
17926 |
408.19 |
| Feb 19 2014 |
14719 |
431.01 |
| Feb 19 2014 |
12831 |
403.15 |
| Feb 19 2014 |
17950 |
408.19 |
| Feb 12 2014 |
14696 |
431.01 |
| Feb 12 2014 |
12849 |
403.15 |
| Feb 12 2014 |
17910 |
408.19 |
| Feb 05 2014 |
14722 |
431.01 |
| Feb 05 2014 |
12944 |
403.15 |
| Feb 05 2014 |
17973 |
408.19 |
| Jan 29 2014 |
14655 |
431.01 |
| Jan 29 2014 |
13014 |
403.15 |
| Jan 29 2014 |
17988 |
408.19 |
| Jan 22 2014 |
14589 |
431.01 |
| Jan 22 2014 |
12989 |
403.15 |
| Jan 22 2014 |
17930 |
408.19 |
| Jan 15 2014 |
14597 |
431.01 |
| Jan 15 2014 |
13025 |
403.15 |
| Jan 15 2014 |
17960 |
408.19 |
| Jan 08 2014 |
14507 |
431.01 |
| Jan 08 2014 |
13036 |
403.15 |
| Jan 08 2014 |
17915 |
408.19 |
| Jan 01 2014 |
14507 |
431.01 |
| Jan 01 2014 |
13039 |
403.15 |
| Jan 01 2014 |
17917 |
408.19 |
| Dec 25 2013 |
14507 |
431.01 |
| Dec 25 2013 |
13039 |
403.15 |
| Dec 25 2013 |
17922 |
408.19 |
| Dec 18 2013 |
14507 |
431.01 |
| Dec 18 2013 |
13039 |
403.15 |
| Dec 18 2013 |
17922 |
408.19 |
| Dec 11 2013 |
14508 |
431.01 |
| Dec 11 2013 |
13039 |
403.15 |
| Dec 11 2013 |
17923 |
408.19 |
| Dec 04 2013 |
14509 |
431.01 |
| Dec 04 2013 |
13039 |
403.15 |
| Dec 04 2013 |
17924 |
408.19 |
| Nov 27 2013 |
14509 |
431.01 |
| Nov 27 2013 |
13039 |
403.15 |
| Nov 27 2013 |
17924 |
408.19 |
| Nov 20 2013 |
14509 |
431.01 |
| Nov 20 2013 |
13039 |
403.15 |
| Nov 20 2013 |
17925 |
408.19 |
| Nov 13 2013 |
14509 |
431.01 |
| Nov 13 2013 |
13039 |
403.15 |
| Nov 13 2013 |
17925 |
408.19 |
| Nov 06 2013 |
14509 |
431.01 |
| Nov 06 2013 |
13040 |
403.15 |
| Nov 06 2013 |
17925 |
408.19 |
| Oct 30 2013 |
14509 |
431.01 |
| Oct 30 2013 |
13039 |
403.15 |
| Oct 30 2013 |
17923 |
408.19 |
| Oct 23 2013 |
14502 |
431.01 |
| Oct 23 2013 |
13039 |
403.15 |
| Oct 23 2013 |
17921 |
408.19 |
| Oct 16 2013 |
14518 |
431.01 |
| Oct 16 2013 |
13013 |
403.15 |
| Oct 16 2013 |
17910 |
408.19 |
| Oct 09 2013 |
14356 |
431.01 |
| Oct 09 2013 |
13009 |
403.15 |
| Oct 09 2013 |
17815 |
408.19 |
| Oct 02 2013 |
14373 |
431.01 |
| Oct 02 2013 |
13000 |
403.15 |
| Oct 02 2013 |
17853 |
408.19 |
| Sep 25 2013 |
14350 |
431.01 |
| Sep 25 2013 |
12923 |
403.15 |
| Sep 25 2013 |
17813 |
408.19 |
| Sep 18 2013 |
14227 |
431.01 |
| Sep 18 2013 |
12868 |
403.15 |
| Sep 18 2013 |
17661 |
408.19 |
| Sep 11 2013 |
14200 |
431.01 |
| Sep 11 2013 |
12793 |
403.15 |
| Sep 11 2013 |
17545 |
408.19 |
| Sep 04 2013 |
13178 |
419.78 |
| Sep 04 2013 |
12818 |
403.15 |
| Sep 04 2013 |
16765 |
401.34 |
| Aug 28 2013 |
13119 |
419.78 |
| Aug 28 2013 |
12807 |
403.15 |
| Aug 28 2013 |
16746 |
401.34 |
| Aug 21 2013 |
13192 |
419.78 |
| Aug 21 2013 |
12875 |
403.15 |
| Aug 21 2013 |
16822 |
401.34 |
| Aug 14 2013 |
13222 |
419.78 |
| Aug 14 2013 |
12960 |
403.15 |
| Aug 14 2013 |
16578 |
401.34 |
| Aug 07 2013 |
13235 |
419.78 |
| Aug 07 2013 |
13163 |
403.15 |
| Aug 07 2013 |
16755 |
401.34 |
| Jul 31 2013 |
13461 |
419.78 |
| Jul 31 2013 |
13283 |
403.15 |
| Jul 31 2013 |
16954 |
401.34 |
| Jul 24 2013 |
13373 |
419.78 |
| Jul 24 2013 |
14407 |
412.97 |
| Jul 24 2013 |
17838 |
407.08 |
| Jul 17 2013 |
13408 |
419.78 |
| Jul 17 2013 |
14457 |
412.97 |
| Jul 17 2013 |
17897 |
407.08 |
| Jul 10 2013 |
13486 |
419.78 |
| Jul 10 2013 |
14606 |
412.97 |
| Jul 10 2013 |
18094 |
407.08 |
| Jul 03 2013 |
13496 |
419.78 |
| Jul 03 2013 |
14955 |
415.07 |
| Jul 03 2013 |
18479 |
409.8 |
| Jun 26 2013 |
13479 |
419.78 |
| Jun 26 2013 |
15215 |
415.07 |
| Jun 26 2013 |
18398 |
407.73 |
| Jun 19 2013 |
13638 |
419.78 |
| Jun 19 2013 |
15087 |
412.26 |
| Jun 19 2013 |
18346 |
407.73 |
| Jun 12 2013 |
13720 |
419.78 |
| Jun 12 2013 |
14673 |
407.6 |
| Jun 12 2013 |
18573 |
407.73 |
| Jun 05 2013 |
18085 |
462.28 |
| Jun 05 2013 |
14510 |
407.6 |
| Jun 05 2013 |
18433 |
407.73 |
| May 29 2013 |
19460 |
477.94 |
| May 29 2013 |
14160 |
403.74 |
| May 29 2013 |
18537 |
408.32 |
| May 22 2013 |
19818 |
477.94 |
| May 22 2013 |
14362 |
403.74 |
| May 22 2013 |
18866 |
408.32 |
| May 15 2013 |
17277 |
452.24 |
| May 15 2013 |
14401 |
403.74 |
| May 15 2013 |
18699 |
407.01 |
| May 08 2013 |
10977 |
392.86 |
| May 08 2013 |
14343 |
403.74 |
| May 08 2013 |
18648 |
407.01 |
| May 01 2013 |
15959 |
436.84 |
| May 01 2013 |
13944 |
398.78 |
| May 01 2013 |
16557 |
391.67 |
| Apr 24 2013 |
10540 |
388.29 |
| Apr 24 2013 |
14429 |
403.63 |
| Apr 24 2013 |
14022 |
373.28 |
| Apr 17 2013 |
10609 |
388.29 |
| Apr 17 2013 |
11833 |
377.67 |
| Apr 17 2013 |
14104 |
373.28 |
| Apr 10 2013 |
10570 |
388.29 |
| Apr 10 2013 |
11707 |
377.67 |
| Apr 10 2013 |
14054 |
373.28 |
| Apr 03 2013 |
10567 |
388.29 |
| Apr 03 2013 |
11660 |
377.67 |
| Apr 03 2013 |
14048 |
373.28 |
| Mar 27 2013 |
10825 |
388.29 |
| Mar 27 2013 |
11657 |
377.67 |
| Mar 27 2013 |
14139 |
373.28 |
| Mar 20 2013 |
10789 |
388.29 |
| Mar 20 2013 |
11472 |
377.67 |
| Mar 20 2013 |
14064 |
373.28 |
| Mar 13 2013 |
15534 |
490.87 |
| Mar 13 2013 |
14094 |
373.28 |
| Oct 19 2012 |
11366 |
401.51 |
| Oct 19 2012 |
12263 |
401.07 |
| Oct 19 2012 |
16831 |
402.69 |
| Sep 23 2012 |
14014 |
430.47 |
| Sep 23 2012 |
12200 |
401.01 |
| Sep 23 2012 |
15246 |
392.33 |
| Aug 31 2012 |
13443 |
430.47 |
| Aug 31 2012 |
11907 |
401.01 |
| Aug 31 2012 |
14951 |
392.33 |
| Aug 24 2012 |
13286 |
430.47 |
| Aug 24 2012 |
11782 |
401.01 |
| Aug 24 2012 |
14870 |
392.33 |
| Aug 10 2012 |
12882 |
430.47 |
| Aug 10 2012 |
11423 |
401.09 |
| Aug 10 2012 |
15333 |
398.42 |
| Aug 03 2012 |
12637 |
430.47 |
| Aug 03 2012 |
11229 |
401.09 |
| Aug 03 2012 |
15159 |
398.42 |
| Jul 27 2012 |
12508 |
430.47 |
| Jul 27 2012 |
10918 |
401.09 |
| Jul 27 2012 |
14906 |
398.42 |
| Jul 06 2012 |
12024 |
430.47 |
| Jul 06 2012 |
10417 |
401.09 |
| Jul 06 2012 |
14548 |
398.42 |
| Jun 22 2012 |
12490 |
439.7 |
| Jun 22 2012 |
13289 |
459.56 |
| Jun 22 2012 |
19478 |
443.67 |
| Jun 15 2012 |
12287 |
439.05 |
| Jun 15 2012 |
13224 |
459.56 |
| Jun 15 2012 |
19963 |
444.18 |
| Jun 08 2012 |
5488 |
342.43 |
| Jun 08 2012 |
13189 |
459.56 |
| Jun 08 2012 |
12361 |
381.47 |
| Jun 01 2012 |
5551 |
342.43 |
| Jun 01 2012 |
12578 |
459.56 |
| Jun 01 2012 |
12223 |
381.47 |
| May 25 2012 |
10386 |
459.56 |
| May 25 2012 |
19978 |
459.56 |
| May 18 2012 |
10529 |
459.56 |
| May 18 2012 |
20205 |
459.56 |
| May 11 2012 |
10403 |
459.56 |
| May 11 2012 |
20099 |
459.56 |
| May 04 2012 |
9983 |
459.56 |
| May 04 2012 |
19589 |
459.56 |
| Apr 27 2012 |
9671 |
459.56 |
| Apr 27 2012 |
18964 |
459.56 |
| Apr 13 2012 |
8566 |
459.56 |
| Apr 13 2012 |
17540 |
459.56 |
| Apr 06 2012 |
8050 |
459.56 |
| Apr 06 2012 |
17116 |
459.56 |
| Sep 23 2011 |
6146 |
380.42 |
| Sep 23 2011 |
8514 |
380.42 |
| Sep 16 2011 |
6111 |
380.42 |
| Sep 16 2011 |
8502 |
380.42 |
| Sep 10 2011 |
5972 |
380.42 |
| Sep 10 2011 |
8321 |
380.42 |
| Sep 02 2011 |
5956 |
380.42 |
| Sep 02 2011 |
8225 |
380.42 |
| Aug 26 2011 |
5956 |
380.42 |
| Aug 26 2011 |
8219 |
380.42 |
| Aug 19 2011 |
5734 |
380.42 |
| Aug 19 2011 |
7564 |
380.42 |
| Aug 12 2011 |
5587 |
380.42 |
| Aug 12 2011 |
7481 |
380.42 |
| Aug 05 2011 |
5536 |
380.42 |
| Aug 05 2011 |
7383 |
380.42 |
| Jul 29 2011 |
5486 |
380.42 |
| Jul 29 2011 |
7310 |
380.42 |
| Jul 22 2011 |
5112 |
380.42 |
| Jul 22 2011 |
6943 |
380.42 |
| Jul 15 2011 |
4874 |
380.42 |
| Jul 15 2011 |
6672 |
380.42 |
| Jul 08 2011 |
2074 |
292.37 |
| Jul 08 2011 |
2776 |
292.37 |
