| Aug 04 2017 |
5993 |
391.97 |
| Aug 04 2017 |
8831 |
391.97 |
| Jul 28 2017 |
6031 |
391.97 |
| Jul 28 2017 |
8945 |
391.97 |
| Jul 21 2017 |
6148 |
391.97 |
| Jul 21 2017 |
9094 |
391.97 |
| Jul 14 2017 |
6223 |
391.97 |
| Jul 14 2017 |
9182 |
391.97 |
| Jul 07 2017 |
6260 |
391.97 |
| Jul 07 2017 |
9218 |
391.97 |
| Jun 30 2017 |
6292 |
391.97 |
| Jun 30 2017 |
9246 |
391.97 |
| Jun 23 2017 |
7232 |
391.97 |
| Jun 23 2017 |
9337 |
391.97 |
| Jun 16 2017 |
7352 |
391.97 |
| Jun 16 2017 |
9362 |
391.97 |
| Jun 09 2017 |
7383 |
391.97 |
| Jun 09 2017 |
9245 |
391.97 |
| Jun 02 2017 |
7422 |
391.97 |
| Jun 02 2017 |
9461 |
391.97 |
| May 26 2017 |
7494 |
391.97 |
| May 26 2017 |
9496 |
391.97 |
| May 19 2017 |
7538 |
391.97 |
| May 19 2017 |
9595 |
391.97 |
| May 12 2017 |
7693 |
391.97 |
| May 12 2017 |
9685 |
391.97 |
| May 05 2017 |
7723 |
391.97 |
| May 05 2017 |
9738 |
391.97 |
| Apr 28 2017 |
7573 |
391.97 |
| Apr 28 2017 |
9654 |
391.97 |
| Apr 21 2017 |
8021 |
395.09 |
| Apr 21 2017 |
10140 |
395.09 |
| Apr 14 2017 |
8066 |
395.09 |
| Apr 14 2017 |
10187 |
395.09 |
| Apr 07 2017 |
8149 |
395.09 |
| Apr 07 2017 |
10033 |
395.09 |
| Mar 31 2017 |
6304 |
426.82 |
| Mar 31 2017 |
13974 |
454.49 |
| Mar 31 2017 |
8384 |
395.09 |
| Mar 31 2017 |
14150 |
424.79 |
| Mar 24 2017 |
6163 |
426.82 |
| Mar 24 2017 |
13737 |
454.49 |
| Mar 24 2017 |
8311 |
395.09 |
| Mar 24 2017 |
13947 |
424.79 |
| Mar 17 2017 |
6251 |
426.82 |
| Mar 17 2017 |
13926 |
454.49 |
| Mar 17 2017 |
8377 |
395.09 |
| Mar 17 2017 |
14073 |
424.79 |
| Mar 10 2017 |
6193 |
426.82 |
| Mar 10 2017 |
10806 |
425.41 |
| Mar 10 2017 |
8223 |
392.42 |
| Mar 10 2017 |
9225 |
387.14 |
| Mar 03 2017 |
6186 |
426.82 |
| Mar 03 2017 |
10727 |
425.41 |
| Mar 03 2017 |
8164 |
392.42 |
| Mar 03 2017 |
9204 |
387.14 |
| Feb 24 2017 |
6280 |
426.82 |
| Feb 24 2017 |
10813 |
425.41 |
| Feb 24 2017 |
9057 |
401.62 |
| Feb 24 2017 |
9253 |
387.14 |
| Feb 17 2017 |
6193 |
426.82 |
| Feb 17 2017 |
10844 |
425.41 |
| Feb 17 2017 |
7517 |
387.97 |
| Feb 17 2017 |
8310 |
378.67 |
| Feb 10 2017 |
6263 |
426.82 |
| Feb 10 2017 |
10968 |
425.41 |
| Feb 10 2017 |
6629 |
378.09 |
| Feb 10 2017 |
8357 |
378.67 |
| Feb 03 2017 |
6239 |
426.82 |
| Feb 03 2017 |
10945 |
425.41 |
| Feb 03 2017 |
5884 |
369.31 |
| Feb 03 2017 |
8372 |
378.67 |
| Jan 27 2017 |
6233 |
426.82 |
| Jan 27 2017 |
10917 |
425.41 |
| Jan 27 2017 |
5892 |
369.31 |
| Jan 27 2017 |
8371 |
378.67 |
| Jan 20 2017 |
6246 |
426.82 |
| Jan 20 2017 |
10891 |
425.41 |
| Jan 20 2017 |
5846 |
368.63 |
| Jan 20 2017 |
8373 |
378.67 |
| Jan 13 2017 |
6246 |
426.82 |
| Jan 13 2017 |
10872 |
425.41 |
| Jan 13 2017 |
5846 |
368.63 |
| Jan 13 2017 |
8376 |
378.67 |
| Jan 06 2017 |
6246 |
426.82 |
| Jan 06 2017 |
10872 |
425.41 |
| Jan 06 2017 |
5842 |
368.63 |
| Jan 06 2017 |
8358 |
378.67 |
| Dec 30 2016 |
6244 |
426.82 |
| Dec 30 2016 |
10872 |
425.41 |
| Dec 30 2016 |
5847 |
368.63 |
| Dec 30 2016 |
8360 |
378.67 |
| Dec 23 2016 |
6244 |
426.82 |
| Dec 23 2016 |
10872 |
425.41 |
| Dec 23 2016 |
5847 |
368.63 |
| Dec 23 2016 |
8360 |
378.67 |
| Dec 16 2016 |
6244 |
426.82 |
| Dec 16 2016 |
10872 |
425.41 |
| Dec 16 2016 |
5846 |
368.63 |
| Dec 16 2016 |
8356 |
378.67 |
| Dec 09 2016 |
6247 |
426.82 |
| Dec 09 2016 |
10871 |
425.41 |
| Dec 09 2016 |
5847 |
368.63 |
| Dec 09 2016 |
8356 |
378.67 |
| Dec 02 2016 |
6247 |
426.82 |
| Dec 02 2016 |
10871 |
425.41 |
| Dec 02 2016 |
5847 |
368.63 |
| Dec 02 2016 |
8356 |
378.67 |
| Nov 25 2016 |
6237 |
426.82 |
| Nov 25 2016 |
10871 |
425.41 |
| Nov 25 2016 |
5843 |
368.63 |
| Nov 25 2016 |
8353 |
378.67 |
| Nov 18 2016 |
6237 |
426.82 |
| Nov 18 2016 |
10871 |
425.41 |
| Nov 18 2016 |
5843 |
368.63 |
| Nov 18 2016 |
8353 |
378.67 |
| Nov 11 2016 |
6237 |
426.82 |
| Nov 11 2016 |
10861 |
425.41 |
| Nov 11 2016 |
5843 |
368.63 |
| Nov 11 2016 |
8348 |
378.67 |
| Nov 04 2016 |
6237 |
426.82 |
| Nov 04 2016 |
10861 |
425.41 |
| Nov 04 2016 |
5843 |
368.63 |
| Nov 04 2016 |
8348 |
378.67 |
| Oct 28 2016 |
6228 |
426.82 |
| Oct 28 2016 |
10878 |
425.41 |
| Oct 28 2016 |
5843 |
368.63 |
| Oct 28 2016 |
8366 |
378.67 |
| Oct 21 2016 |
6228 |
426.82 |
| Oct 21 2016 |
10890 |
425.41 |
| Oct 21 2016 |
5842 |
368.63 |
| Oct 21 2016 |
8367 |
378.67 |
| Oct 14 2016 |
6244 |
426.82 |
| Oct 14 2016 |
10891 |
425.41 |
| Oct 14 2016 |
5864 |
368.63 |
| Oct 14 2016 |
8410 |
378.67 |
| Oct 07 2016 |
6243 |
426.82 |
| Oct 07 2016 |
10888 |
425.41 |
| Oct 07 2016 |
5869 |
368.63 |
| Oct 07 2016 |
8407 |
378.67 |
| Sep 30 2016 |
6281 |
426.82 |
| Sep 30 2016 |
10894 |
425.41 |
| Sep 30 2016 |
5871 |
368.63 |
| Sep 30 2016 |
8414 |
378.67 |
| Sep 23 2016 |
6249 |
426.82 |
| Sep 23 2016 |
10783 |
425.41 |
| Sep 23 2016 |
5874 |
368.63 |
| Sep 23 2016 |
8376 |
378.67 |
| Sep 16 2016 |
6254 |
426.82 |
| Sep 16 2016 |
10748 |
425.41 |
| Sep 16 2016 |
5908 |
368.63 |
| Sep 16 2016 |
8383 |
378.67 |
| Sep 09 2016 |
6328 |
426.82 |
| Sep 09 2016 |
10871 |
425.41 |
| Sep 09 2016 |
5973 |
368.63 |
| Sep 09 2016 |
8420 |
378.67 |
| Sep 02 2016 |
6460 |
426.82 |
| Sep 02 2016 |
10915 |
425.41 |
| Sep 02 2016 |
6070 |
368.63 |
| Sep 02 2016 |
8516 |
378.67 |
| Aug 26 2016 |
6305 |
426.82 |
| Aug 26 2016 |
10642 |
425.41 |
| Aug 26 2016 |
6085 |
368.63 |
| Aug 26 2016 |
8222 |
378.67 |
| Aug 19 2016 |
6419 |
426.82 |
| Aug 19 2016 |
10672 |
425.41 |
| Aug 19 2016 |
6129 |
368.63 |
| Aug 19 2016 |
8243 |
378.67 |
| Aug 12 2016 |
6808 |
426.82 |
| Aug 12 2016 |
10686 |
425.41 |
| Aug 12 2016 |
6185 |
368.63 |
| Aug 12 2016 |
10358 |
387.14 |
| Aug 05 2016 |
6848 |
426.82 |
| Aug 05 2016 |
10730 |
425.41 |
| Aug 05 2016 |
6211 |
368.63 |
| Aug 05 2016 |
9512 |
379.92 |
| Jul 29 2016 |
6881 |
426.82 |
| Jul 29 2016 |
10585 |
425.41 |
| Jul 29 2016 |
6243 |
368.63 |
| Jul 29 2016 |
9588 |
379.92 |
| Jul 22 2016 |
7001 |
426.82 |
| Jul 22 2016 |
10723 |
425.41 |
| Jul 22 2016 |
6375 |
368.63 |
| Jul 22 2016 |
9727 |
379.92 |
| Jun 22 2016 |
6956 |
426.82 |
| Jun 22 2016 |
10899 |
425.41 |
| Jun 22 2016 |
6590 |
368.63 |
| Jun 22 2016 |
10598 |
379.92 |
| Jun 15 2016 |
7183 |
426.82 |
| Jun 15 2016 |
11051 |
425.41 |
| Jun 15 2016 |
6647 |
368.63 |
| Jun 15 2016 |
10693 |
379.92 |
| Jun 08 2016 |
7269 |
426.82 |
| Jun 08 2016 |
11084 |
425.41 |
| Jun 08 2016 |
6718 |
368.63 |
| Jun 08 2016 |
10731 |
379.92 |
| Jun 01 2016 |
7441 |
426.82 |
| Jun 01 2016 |
11159 |
425.41 |
| Jun 01 2016 |
6803 |
368.63 |
| Jun 01 2016 |
10955 |
379.92 |
| May 25 2016 |
7355 |
426.82 |
| May 25 2016 |
11184 |
425.41 |
| May 25 2016 |
6810 |
368.63 |
| May 25 2016 |
10961 |
379.92 |
| May 18 2016 |
7412 |
426.82 |
| May 18 2016 |
11257 |
425.41 |
| May 18 2016 |
6865 |
368.63 |
| May 18 2016 |
11032 |
379.92 |
| May 11 2016 |
7322 |
426.82 |
| May 11 2016 |
11259 |
425.41 |
| May 11 2016 |
6844 |
368.63 |
| May 11 2016 |
11011 |
379.92 |
| May 04 2016 |
7328 |
426.82 |
| May 04 2016 |
11192 |
425.41 |
| May 04 2016 |
6769 |
368.63 |
| May 04 2016 |
10974 |
379.92 |
| Apr 27 2016 |
7518 |
426.82 |
| Apr 27 2016 |
11395 |
425.41 |
| Apr 27 2016 |
6933 |
368.63 |
| Apr 27 2016 |
11189 |
379.92 |
| Apr 20 2016 |
7574 |
426.82 |
| Apr 20 2016 |
11341 |
425.41 |
| Apr 20 2016 |
6993 |
368.63 |
| Apr 20 2016 |
10181 |
371.75 |
| Apr 13 2016 |
7625 |
426.82 |
| Apr 13 2016 |
10199 |
412.06 |
| Apr 13 2016 |
6053 |
358.89 |
| Apr 13 2016 |
9258 |
364.37 |
| Apr 06 2016 |
7751 |
426.82 |
| Apr 06 2016 |
10397 |
412.06 |
| Apr 06 2016 |
6067 |
358.89 |
| Apr 06 2016 |
9328 |
364.37 |
| Mar 30 2016 |
6020 |
369.63 |
| Mar 30 2016 |
6013 |
358.89 |
| Mar 30 2016 |
9249 |
364.37 |
| Mar 23 2016 |
6170 |
369.63 |
| Mar 23 2016 |
6049 |
358.89 |
| Mar 23 2016 |
9398 |
364.37 |
| Mar 16 2016 |
6231 |
369.63 |
| Mar 16 2016 |
5951 |
358.89 |
| Mar 16 2016 |
9317 |
364.37 |
| Mar 09 2016 |
6442 |
372.01 |
| Mar 09 2016 |
5974 |
359.19 |
| Mar 09 2016 |
8748 |
359.19 |
| Mar 02 2016 |
6418 |
372.01 |
| Mar 02 2016 |
5977 |
359.19 |
| Mar 02 2016 |
8729 |
359.19 |
| Feb 24 2016 |
6450 |
372.01 |
| Feb 24 2016 |
5509 |
353.67 |
| Feb 24 2016 |
8125 |
353.67 |
| Feb 17 2016 |
6542 |
372.01 |
| Feb 17 2016 |
5530 |
353.67 |
| Feb 17 2016 |
8186 |
353.67 |
| Feb 10 2016 |
6563 |
372.01 |
| Feb 10 2016 |
5577 |
353.67 |
| Feb 10 2016 |
8222 |
353.67 |
| Feb 03 2016 |
6595 |
372.01 |
| Feb 03 2016 |
5219 |
348.88 |
| Feb 03 2016 |
7608 |
347.82 |
| Jan 27 2016 |
6607 |
372.01 |
| Jan 27 2016 |
4306 |
336.18 |
| Jan 27 2016 |
6522 |
336.18 |
| Jan 20 2016 |
6604 |
372.01 |
| Jan 20 2016 |
4316 |
336.18 |
| Jan 20 2016 |
6530 |
336.18 |
| Jan 13 2016 |
6606 |
372.01 |
| Jan 13 2016 |
4323 |
336.18 |
| Jan 13 2016 |
6542 |
336.18 |
| Jan 06 2016 |
6606 |
372.01 |
| Jan 06 2016 |
4329 |
336.18 |
| Jan 06 2016 |
6546 |
336.18 |
| Dec 30 2015 |
6606 |
372.01 |
| Dec 30 2015 |
4332 |
336.18 |
| Dec 30 2015 |
6546 |
336.18 |
| Dec 23 2015 |
6606 |
372.01 |
| Dec 23 2015 |
4332 |
336.18 |
| Dec 23 2015 |
6546 |
336.18 |
| Dec 16 2015 |
6606 |
372.01 |
| Dec 16 2015 |
4332 |
336.18 |
| Dec 16 2015 |
6546 |
336.18 |
| Dec 09 2015 |
6606 |
372.01 |
| Dec 09 2015 |
4335 |
336.18 |
| Dec 09 2015 |
6547 |
336.18 |
| Dec 02 2015 |
6607 |
372.01 |
| Dec 02 2015 |
4336 |
336.18 |
| Dec 02 2015 |
6548 |
336.18 |
| Nov 25 2015 |
6607 |
372.01 |
| Nov 25 2015 |
4336 |
336.18 |
| Nov 25 2015 |
6548 |
336.18 |
| Nov 18 2015 |
6607 |
372.01 |
| Nov 18 2015 |
4336 |
336.18 |
| Nov 18 2015 |
6548 |
336.18 |
| Nov 11 2015 |
6598 |
372.01 |
| Nov 11 2015 |
4336 |
336.18 |
| Nov 11 2015 |
6547 |
336.18 |
| Nov 04 2015 |
6598 |
372.01 |
| Nov 04 2015 |
4336 |
336.18 |
| Nov 04 2015 |
6547 |
336.18 |
| Oct 28 2015 |
6599 |
372.01 |
| Oct 28 2015 |
4327 |
336.18 |
| Oct 28 2015 |
6537 |
336.18 |
| Oct 21 2015 |
6589 |
372.01 |
| Oct 21 2015 |
4332 |
336.18 |
| Oct 21 2015 |
6541 |
336.18 |
| Oct 14 2015 |
6592 |
372.01 |
| Oct 14 2015 |
4333 |
336.18 |
| Oct 14 2015 |
6542 |
336.18 |
| Oct 07 2015 |
6594 |
372.01 |
| Oct 07 2015 |
4333 |
336.18 |
| Oct 07 2015 |
6538 |
336.18 |
| Sep 30 2015 |
6597 |
372.01 |
| Sep 30 2015 |
4336 |
336.18 |
| Sep 30 2015 |
6549 |
336.18 |
| Sep 23 2015 |
6635 |
372.01 |
| Sep 23 2015 |
4342 |
336.18 |
| Sep 23 2015 |
6572 |
336.18 |
| Sep 16 2015 |
6581 |
372.01 |
| Sep 16 2015 |
4352 |
336.18 |
| Sep 16 2015 |
6565 |
336.18 |
| Sep 09 2015 |
6564 |
372.01 |
| Sep 09 2015 |
4352 |
336.18 |
| Sep 09 2015 |
6574 |
336.18 |
| Sep 02 2015 |
6629 |
372.01 |
| Sep 02 2015 |
4318 |
336.18 |
| Sep 02 2015 |
6559 |
336.18 |
| Aug 26 2015 |
6742 |
372.01 |
| Aug 26 2015 |
4430 |
336.18 |
| Aug 26 2015 |
6679 |
336.18 |
| Aug 19 2015 |
6937 |
372.01 |
| Aug 19 2015 |
4434 |
336.18 |
| Aug 19 2015 |
6779 |
336.18 |
| Aug 12 2015 |
6933 |
372.01 |
| Aug 12 2015 |
4455 |
336.18 |
| Aug 12 2015 |
6773 |
336.18 |
| Aug 05 2015 |
6994 |
372.01 |
| Aug 05 2015 |
4457 |
336.18 |
| Aug 05 2015 |
6806 |
336.18 |
| Jul 29 2015 |
7008 |
372.01 |
| Jul 29 2015 |
4528 |
336.18 |
| Jul 29 2015 |
6897 |
336.18 |
| Jul 22 2015 |
6971 |
371.76 |
| Jul 22 2015 |
4514 |
336.18 |
| Jul 22 2015 |
6864 |
336.18 |
| Jul 15 2015 |
7169 |
371.76 |
| Jul 15 2015 |
4594 |
336.18 |
| Jul 15 2015 |
6981 |
336.18 |
| Jul 08 2015 |
7202 |
371.76 |
| Jul 08 2015 |
4613 |
336.18 |
| Jul 08 2015 |
7099 |
336.18 |
| Jul 01 2015 |
7251 |
371.76 |
| Jul 01 2015 |
4681 |
336.18 |
| Jul 01 2015 |
7150 |
336.18 |
| Jun 24 2015 |
7268 |
371.76 |
| Jun 24 2015 |
4767 |
336.18 |
| Jun 24 2015 |
7242 |
336.18 |
| Jun 17 2015 |
7254 |
371.76 |
| Jun 17 2015 |
5256 |
341.84 |
| Jun 17 2015 |
7910 |
341.84 |
| Jun 10 2015 |
7285 |
371.76 |
| Jun 10 2015 |
5292 |
341.84 |
| Jun 10 2015 |
7864 |
341.84 |
| Jun 03 2015 |
10077 |
397.46 |
| Jun 03 2015 |
5285 |
341.06 |
| Jun 03 2015 |
7873 |
341.06 |
| May 27 2015 |
9981 |
397.46 |
| May 27 2015 |
5304 |
341.06 |
| May 27 2015 |
7859 |
341.06 |
| May 20 2015 |
10810 |
404.24 |
| May 20 2015 |
5445 |
342.35 |
| May 20 2015 |
8079 |
342.35 |
| May 13 2015 |
10912 |
404.24 |
| May 13 2015 |
5385 |
341.65 |
| May 13 2015 |
9184 |
351.97 |
| May 06 2015 |
11672 |
412.3 |
| May 06 2015 |
5206 |
341.65 |
| May 06 2015 |
7874 |
341.65 |
| Apr 29 2015 |
11850 |
412.3 |
| Apr 29 2015 |
4826 |
335.71 |
| Apr 29 2015 |
7315 |
335.71 |
| Apr 22 2015 |
12194 |
414.68 |
| Apr 22 2015 |
5403 |
342.97 |
| Apr 22 2015 |
8101 |
342.97 |
| Apr 15 2015 |
12076 |
414.68 |
| Apr 15 2015 |
4361 |
328.77 |
| Apr 15 2015 |
6711 |
328.77 |
| Apr 08 2015 |
12077 |
414.68 |
| Apr 08 2015 |
4435 |
328.77 |
| Apr 08 2015 |
6743 |
328.77 |
| Apr 01 2015 |
12200 |
414.68 |
| Apr 01 2015 |
4512 |
328.77 |
| Apr 01 2015 |
6852 |
328.77 |
| Mar 25 2015 |
11810 |
414.68 |
| Mar 25 2015 |
4468 |
328.77 |
| Mar 25 2015 |
6672 |
328.77 |
| Mar 18 2015 |
11488 |
414.68 |
| Mar 18 2015 |
3925 |
320.77 |
| Mar 18 2015 |
6320 |
325.79 |
| Mar 11 2015 |
11720 |
414.68 |
| Mar 11 2015 |
3956 |
320.77 |
| Mar 11 2015 |
6577 |
325.79 |
| Mar 04 2015 |
11895 |
414.68 |
| Mar 04 2015 |
4018 |
320.77 |
| Mar 04 2015 |
6645 |
325.79 |
| Feb 25 2015 |
11924 |
414.68 |
| Feb 25 2015 |
4031 |
320.77 |
| Feb 25 2015 |
6665 |
325.79 |
| Feb 18 2015 |
11990 |
414.68 |
| Feb 18 2015 |
4076 |
320.77 |
| Feb 18 2015 |
6270 |
320.77 |
| Feb 11 2015 |
12007 |
414.68 |
| Feb 11 2015 |
4083 |
320.77 |
| Feb 11 2015 |
6295 |
320.77 |
| Feb 04 2015 |
12048 |
414.68 |
| Feb 04 2015 |
4005 |
319.47 |
| Feb 04 2015 |
6310 |
320.77 |
| Jan 28 2015 |
12026 |
414.68 |
| Jan 28 2015 |
4022 |
319.47 |
| Jan 28 2015 |
6324 |
320.77 |
| Jan 21 2015 |
12045 |
414.68 |
| Jan 21 2015 |
4037 |
319.47 |
| Jan 21 2015 |
6342 |
320.77 |
| Jan 14 2015 |
12067 |
414.68 |
| Jan 14 2015 |
4044 |
319.47 |
| Jan 14 2015 |
6355 |
320.77 |
| Jan 07 2015 |
12067 |
414.68 |
| Jan 07 2015 |
4040 |
319.47 |
| Jan 07 2015 |
6351 |
320.77 |
| Dec 31 2014 |
12067 |
414.68 |
| Dec 31 2014 |
4040 |
319.47 |
| Dec 31 2014 |
6352 |
320.77 |
| Dec 24 2014 |
12067 |
414.68 |
| Dec 24 2014 |
4040 |
319.47 |
| Dec 24 2014 |
6352 |
320.77 |
| Dec 17 2014 |
12067 |
414.68 |
| Dec 17 2014 |
4038 |
319.47 |
| Dec 17 2014 |
6350 |
320.77 |
| Dec 10 2014 |
12067 |
414.68 |
| Dec 10 2014 |
4038 |
319.47 |
| Dec 10 2014 |
6350 |
320.77 |
| Dec 03 2014 |
12067 |
414.68 |
| Dec 03 2014 |
4038 |
319.47 |
| Dec 03 2014 |
6350 |
320.77 |
| Nov 26 2014 |
12067 |
414.68 |
| Nov 26 2014 |
4038 |
319.47 |
| Nov 26 2014 |
6350 |
320.77 |
| Nov 19 2014 |
12067 |
414.68 |
| Nov 19 2014 |
4038 |
319.47 |
| Nov 19 2014 |
6350 |
320.77 |
| Nov 12 2014 |
12067 |
414.68 |
| Nov 12 2014 |
4038 |
319.47 |
| Nov 12 2014 |
6350 |
320.77 |
| Nov 05 2014 |
12067 |
414.68 |
| Nov 05 2014 |
4038 |
319.47 |
| Nov 05 2014 |
6350 |
320.77 |
| Oct 29 2014 |
12065 |
414.68 |
| Oct 29 2014 |
4038 |
319.47 |
| Oct 29 2014 |
6350 |
320.77 |
| Oct 22 2014 |
12051 |
414.68 |
| Oct 22 2014 |
4031 |
319.47 |
| Oct 22 2014 |
6364 |
320.77 |
| Oct 15 2014 |
12001 |
414.68 |
| Oct 15 2014 |
4025 |
319.47 |
| Oct 15 2014 |
6357 |
320.77 |
| Oct 08 2014 |
12000 |
414.68 |
| Oct 08 2014 |
4025 |
319.47 |
| Oct 08 2014 |
6366 |
320.77 |
| Oct 01 2014 |
12009 |
414.68 |
| Oct 01 2014 |
4036 |
319.47 |
| Oct 01 2014 |
6376 |
320.77 |
| Sep 24 2014 |
12076 |
414.68 |
| Sep 24 2014 |
4056 |
319.47 |
| Sep 24 2014 |
6356 |
320.77 |
| Sep 17 2014 |
11984 |
414.68 |
| Sep 17 2014 |
4097 |
319.47 |
| Sep 17 2014 |
6386 |
320.77 |
| Sep 10 2014 |
11991 |
414.68 |
| Sep 10 2014 |
4058 |
319.3 |
| Sep 10 2014 |
6503 |
321.99 |
| Sep 03 2014 |
11999 |
414.68 |
| Sep 03 2014 |
4104 |
319.3 |
| Sep 03 2014 |
6545 |
321.99 |
| Aug 27 2014 |
11905 |
414.68 |
| Aug 27 2014 |
4610 |
326.19 |
| Aug 27 2014 |
6931 |
326.19 |
| Aug 20 2014 |
11903 |
414.68 |
| Aug 20 2014 |
4612 |
326.19 |
| Aug 20 2014 |
6945 |
326.19 |
| Aug 13 2014 |
11889 |
414.68 |
| Aug 13 2014 |
4641 |
326.19 |
| Aug 13 2014 |
7010 |
326.19 |
| Aug 06 2014 |
12019 |
414.68 |
| Aug 06 2014 |
4678 |
326.19 |
| Aug 06 2014 |
7031 |
326.19 |
| Jul 30 2014 |
12047 |
414.68 |
| Jul 30 2014 |
4702 |
326.19 |
| Jul 30 2014 |
7093 |
326.19 |
| Jul 23 2014 |
12809 |
422.79 |
| Jul 23 2014 |
9418 |
385.49 |
| Jul 23 2014 |
14313 |
387.79 |
| Jul 16 2014 |
11772 |
411.67 |
| Jul 16 2014 |
9418 |
385.49 |
| Jul 16 2014 |
14295 |
387.79 |
| Jul 09 2014 |
11812 |
411.67 |
| Jul 09 2014 |
9483 |
385.49 |
| Jul 09 2014 |
14254 |
387.79 |
| Jul 02 2014 |
11896 |
411.67 |
| Jul 02 2014 |
9565 |
385.49 |
| Jul 02 2014 |
14401 |
387.79 |
| Jun 25 2014 |
11968 |
411.67 |
| Jun 25 2014 |
9573 |
384.49 |
| Jun 25 2014 |
15021 |
392.28 |
| Jun 18 2014 |
12010 |
411.67 |
| Jun 18 2014 |
9656 |
384.49 |
| Jun 18 2014 |
14403 |
387.77 |
| Jun 11 2014 |
11947 |
411.67 |
| Jun 11 2014 |
9710 |
384.49 |
| Jun 11 2014 |
14559 |
387.77 |
| Jun 04 2014 |
8305 |
433.53 |
| Jun 04 2014 |
12504 |
415.56 |
| Jun 04 2014 |
9920 |
384.49 |
| Jun 04 2014 |
14208 |
384.49 |
| May 28 2014 |
8387 |
433.53 |
| May 28 2014 |
12431 |
415.56 |
| May 28 2014 |
10726 |
392.54 |
| May 28 2014 |
15372 |
392.54 |
| May 21 2014 |
8392 |
433.53 |
| May 21 2014 |
12458 |
415.56 |
| May 21 2014 |
10203 |
386.19 |
| May 21 2014 |
15440 |
392.54 |
| May 14 2014 |
8545 |
433.53 |
| May 14 2014 |
12565 |
415.56 |
| May 14 2014 |
10286 |
386.19 |
| May 14 2014 |
15528 |
392.54 |
| May 07 2014 |
8088 |
433.53 |
| May 07 2014 |
11890 |
412.7 |
| May 07 2014 |
10413 |
389.21 |
| May 07 2014 |
14829 |
389.21 |
| Apr 30 2014 |
8508 |
433.53 |
| Apr 30 2014 |
12341 |
412.7 |
| Apr 30 2014 |
10799 |
389.21 |
| Apr 30 2014 |
15246 |
389.21 |
| Apr 23 2014 |
8782 |
433.53 |
| Apr 23 2014 |
12632 |
412.7 |
| Apr 23 2014 |
10891 |
389.21 |
| Apr 23 2014 |
15490 |
389.21 |
| Apr 16 2014 |
8639 |
433.53 |
| Apr 16 2014 |
12622 |
412.7 |
| Apr 16 2014 |
11006 |
391.1 |
| Apr 16 2014 |
15544 |
390.25 |
| Apr 09 2014 |
8674 |
433.53 |
| Apr 09 2014 |
13080 |
412.7 |
| Apr 09 2014 |
11126 |
391.1 |
| Apr 09 2014 |
15818 |
390.25 |
| Apr 02 2014 |
8444 |
433.53 |
| Apr 02 2014 |
13109 |
412.7 |
| Apr 02 2014 |
11546 |
394.5 |
| Apr 02 2014 |
15240 |
388.58 |
| Mar 26 2014 |
8430 |
433.53 |
| Mar 26 2014 |
12887 |
412.7 |
| Mar 26 2014 |
11803 |
394.5 |
| Mar 26 2014 |
17117 |
401.84 |
| Mar 19 2014 |
8522 |
433.53 |
| Mar 19 2014 |
12836 |
412.7 |
| Mar 19 2014 |
11874 |
394.5 |
| Mar 19 2014 |
15257 |
388.58 |
| Mar 12 2014 |
8529 |
433.53 |
| Mar 12 2014 |
12853 |
412.7 |
| Mar 12 2014 |
11882 |
394.5 |
| Mar 12 2014 |
15256 |
388.58 |
| Mar 05 2014 |
8452 |
433.53 |
| Mar 05 2014 |
12681 |
412.7 |
| Mar 05 2014 |
11909 |
394.5 |
| Mar 05 2014 |
15204 |
388.58 |
| Feb 26 2014 |
8522 |
433.53 |
| Feb 26 2014 |
12612 |
412.7 |
| Feb 26 2014 |
11920 |
394.5 |
| Feb 26 2014 |
15223 |
388.58 |
| Feb 19 2014 |
8576 |
433.53 |
| Feb 19 2014 |
12685 |
412.7 |
| Feb 19 2014 |
11945 |
394.5 |
| Feb 19 2014 |
15233 |
388.58 |
| Feb 12 2014 |
8653 |
433.53 |
| Feb 12 2014 |
12680 |
412.7 |
| Feb 12 2014 |
11949 |
394.5 |
| Feb 12 2014 |
15236 |
388.58 |
| Feb 05 2014 |
8639 |
433.53 |
| Feb 05 2014 |
12700 |
412.7 |
| Feb 05 2014 |
12040 |
394.5 |
| Feb 05 2014 |
15304 |
388.58 |
| Jan 29 2014 |
8639 |
433.53 |
| Jan 29 2014 |
12636 |
412.7 |
| Jan 29 2014 |
12111 |
394.5 |
| Jan 29 2014 |
15312 |
388.58 |
| Jan 22 2014 |
8653 |
433.53 |
| Jan 22 2014 |
12580 |
412.7 |
| Jan 22 2014 |
12086 |
394.5 |
| Jan 22 2014 |
15265 |
388.58 |
| Jan 15 2014 |
8653 |
433.53 |
| Jan 15 2014 |
12587 |
412.7 |
| Jan 15 2014 |
12122 |
394.5 |
| Jan 15 2014 |
15304 |
388.58 |
| Jan 08 2014 |
8653 |
433.53 |
| Jan 08 2014 |
12516 |
412.7 |
| Jan 08 2014 |
12140 |
394.5 |
| Jan 08 2014 |
15272 |
388.58 |
| Jan 01 2014 |
8653 |
433.53 |
| Jan 01 2014 |
12516 |
412.7 |
| Jan 01 2014 |
12142 |
394.5 |
| Jan 01 2014 |
15273 |
388.58 |
| Dec 25 2013 |
8679 |
433.53 |
| Dec 25 2013 |
12516 |
412.7 |
| Dec 25 2013 |
12142 |
394.5 |
| Dec 25 2013 |
15275 |
388.58 |
| Dec 18 2013 |
8679 |
433.53 |
| Dec 18 2013 |
12516 |
412.7 |
| Dec 18 2013 |
12142 |
394.5 |
| Dec 18 2013 |
15275 |
388.58 |
| Dec 11 2013 |
8680 |
433.53 |
| Dec 11 2013 |
12517 |
412.7 |
| Dec 11 2013 |
12142 |
394.5 |
| Dec 11 2013 |
15276 |
388.58 |
| Dec 04 2013 |
8680 |
433.53 |
| Dec 04 2013 |
12518 |
412.7 |
| Dec 04 2013 |
12142 |
394.5 |
| Dec 04 2013 |
15277 |
388.58 |
| Nov 27 2013 |
8680 |
433.53 |
| Nov 27 2013 |
12518 |
412.7 |
| Nov 27 2013 |
12142 |
394.5 |
| Nov 27 2013 |
15277 |
388.58 |
| Nov 20 2013 |
8681 |
433.53 |
| Nov 20 2013 |
12518 |
412.7 |
| Nov 20 2013 |
12142 |
394.5 |
| Nov 20 2013 |
15278 |
388.58 |
| Nov 13 2013 |
8681 |
433.53 |
| Nov 13 2013 |
12518 |
412.7 |
| Nov 13 2013 |
12142 |
394.5 |
| Nov 13 2013 |
15278 |
388.58 |
| Nov 06 2013 |
8681 |
433.53 |
| Nov 06 2013 |
12518 |
412.7 |
| Nov 06 2013 |
12143 |
394.5 |
| Nov 06 2013 |
15278 |
388.58 |
| Oct 30 2013 |
8681 |
433.53 |
| Oct 30 2013 |
12518 |
412.7 |
| Oct 30 2013 |
12142 |
394.5 |
| Oct 30 2013 |
15277 |
388.58 |
| Oct 23 2013 |
8681 |
433.53 |
| Oct 23 2013 |
12512 |
412.7 |
| Oct 23 2013 |
12142 |
394.5 |
| Oct 23 2013 |
15273 |
388.58 |
| Oct 16 2013 |
8627 |
433.53 |
| Oct 16 2013 |
12529 |
412.7 |
| Oct 16 2013 |
12118 |
394.5 |
| Oct 16 2013 |
15279 |
388.58 |
| Oct 09 2013 |
8546 |
433.53 |
| Oct 09 2013 |
12389 |
412.7 |
| Oct 09 2013 |
12121 |
394.5 |
| Oct 09 2013 |
15208 |
388.58 |
| Oct 02 2013 |
8617 |
433.53 |
| Oct 02 2013 |
12413 |
412.7 |
| Oct 02 2013 |
12105 |
394.5 |
| Oct 02 2013 |
15227 |
388.58 |
| Sep 25 2013 |
8592 |
433.53 |
| Sep 25 2013 |
12390 |
412.7 |
| Sep 25 2013 |
12031 |
394.5 |
| Sep 25 2013 |
15184 |
388.58 |
| Sep 18 2013 |
8532 |
433.53 |
| Sep 18 2013 |
12282 |
412.7 |
| Sep 18 2013 |
11984 |
394.5 |
| Sep 18 2013 |
15062 |
388.58 |
| Sep 11 2013 |
8433 |
433.53 |
| Sep 11 2013 |
12264 |
412.7 |
| Sep 11 2013 |
11929 |
394.5 |
| Sep 11 2013 |
14978 |
388.58 |
| Sep 04 2013 |
8518 |
433.53 |
| Sep 04 2013 |
12418 |
412.99 |
| Sep 04 2013 |
11941 |
394.5 |
| Sep 04 2013 |
15200 |
389.43 |
| Aug 28 2013 |
8751 |
433.53 |
| Aug 28 2013 |
12388 |
412.99 |
| Aug 28 2013 |
13722 |
412.35 |
| Aug 28 2013 |
17304 |
405.64 |
| Aug 21 2013 |
8741 |
433.53 |
| Aug 21 2013 |
12462 |
412.99 |
| Aug 21 2013 |
13792 |
412.35 |
| Aug 21 2013 |
17389 |
405.64 |
| Aug 14 2013 |
8278 |
433.53 |
| Aug 14 2013 |
12510 |
412.99 |
| Aug 14 2013 |
15766 |
430.07 |
| Aug 14 2013 |
17524 |
408.48 |
| Aug 07 2013 |
8375 |
433.53 |
| Aug 07 2013 |
12518 |
412.99 |
| Aug 07 2013 |
15972 |
430.07 |
| Aug 07 2013 |
17722 |
408.48 |
| Jul 31 2013 |
8388 |
433.53 |
| Jul 31 2013 |
14818 |
432.76 |
| Jul 31 2013 |
21156 |
478.64 |
| Jul 31 2013 |
23994 |
449.95 |
| Jul 24 2013 |
8407 |
433.53 |
| Jul 24 2013 |
14716 |
432.76 |
| Jul 24 2013 |
21349 |
478.64 |
| Jul 24 2013 |
24113 |
449.95 |
| Jul 17 2013 |
8313 |
433.53 |
| Jul 17 2013 |
14761 |
432.76 |
| Jul 17 2013 |
21452 |
478.64 |
| Jul 17 2013 |
24215 |
449.95 |
| Jul 10 2013 |
8511 |
433.53 |
| Jul 10 2013 |
14854 |
432.76 |
| Jul 10 2013 |
21640 |
478.64 |
| Jul 10 2013 |
24480 |
449.95 |
| Jul 03 2013 |
8410 |
433.53 |
| Jul 03 2013 |
14845 |
432.76 |
| Jul 03 2013 |
21829 |
478.64 |
| Jul 03 2013 |
24494 |
449.95 |
| Jun 26 2013 |
8270 |
433.53 |
| Jun 26 2013 |
14821 |
432.76 |
| Jun 26 2013 |
22144 |
478.64 |
| Jun 26 2013 |
24697 |
449.95 |
| Jun 19 2013 |
8064 |
433.53 |
| Jun 19 2013 |
14993 |
432.76 |
| Jun 19 2013 |
22388 |
478.64 |
| Jun 19 2013 |
24673 |
449.95 |
| Jun 12 2013 |
8336 |
433.53 |
| Jun 12 2013 |
15069 |
432.76 |
| Jun 12 2013 |
22447 |
478.64 |
| Jun 12 2013 |
24957 |
449.95 |
| Jun 05 2013 |
22858 |
486.49 |
| Jun 05 2013 |
29997 |
486.49 |
| May 29 2013 |
24626 |
506.38 |
| May 29 2013 |
32547 |
506.38 |
| May 22 2013 |
24999 |
506.38 |
| May 22 2013 |
33140 |
506.38 |
| May 15 2013 |
25126 |
506.38 |
| May 15 2013 |
33162 |
506.38 |
| May 08 2013 |
23065 |
484.07 |
| May 08 2013 |
30168 |
484.07 |
| May 01 2013 |
23172 |
484.07 |
| May 01 2013 |
30400 |
484.07 |
| Apr 24 2013 |
24278 |
496.79 |
| Apr 24 2013 |
31861 |
496.79 |
| Apr 17 2013 |
24166 |
496.79 |
| Apr 17 2013 |
31892 |
496.79 |
| Sep 23 2011 |
13082 |
560 |
| Sep 23 2011 |
19852 |
560 |
| Sep 16 2011 |
12995 |
560 |
| Sep 16 2011 |
19803 |
560 |
| Sep 10 2011 |
12731 |
560 |
| Sep 10 2011 |
19388 |
560 |
| Sep 02 2011 |
12660 |
560 |
| Sep 02 2011 |
19235 |
560 |
| Aug 26 2011 |
12640 |
560 |
| Aug 26 2011 |
19201 |
560 |
| Aug 19 2011 |
12163 |
560 |
| Aug 19 2011 |
18145 |
560 |
| Aug 12 2011 |
11867 |
560 |
| Aug 12 2011 |
17923 |
560 |
| Aug 05 2011 |
11662 |
560 |
| Aug 05 2011 |
17771 |
560 |
| Jul 29 2011 |
11528 |
560 |
| Jul 29 2011 |
17595 |
560 |
| Jul 22 2011 |
10758 |
560 |
| Jul 22 2011 |
16838 |
560 |
| Jul 15 2011 |
10153 |
560 |
| Jul 15 2011 |
16043 |
560 |
| Jul 08 2011 |
9044 |
560 |
| Jul 08 2011 |
15110 |
560 |
