Jul 22 2016 |
11067 |
414.9 |
Jul 22 2016 |
14542 |
414.9 |
Jun 22 2016 |
8687 |
404.67 |
Jun 22 2016 |
11359 |
414.9 |
Jun 22 2016 |
15029 |
411.49 |
Jun 15 2016 |
8797 |
404.67 |
Jun 15 2016 |
11405 |
414.9 |
Jun 15 2016 |
15190 |
411.49 |
Jun 08 2016 |
8796 |
404.67 |
Jun 08 2016 |
11481 |
414.9 |
Jun 08 2016 |
15239 |
411.49 |
Jun 01 2016 |
9103 |
406.33 |
Jun 01 2016 |
11562 |
414.9 |
Jun 01 2016 |
15218 |
409.76 |
May 25 2016 |
9118 |
406.33 |
May 25 2016 |
11553 |
414.9 |
May 25 2016 |
15191 |
409.76 |
May 18 2016 |
9180 |
406.33 |
May 18 2016 |
11656 |
414.9 |
May 18 2016 |
15288 |
409.76 |
May 11 2016 |
9192 |
406.33 |
May 11 2016 |
12956 |
427.56 |
May 11 2016 |
15253 |
409.76 |
May 04 2016 |
9139 |
406.33 |
May 04 2016 |
10351 |
404.27 |
May 04 2016 |
12800 |
393.18 |
Apr 27 2016 |
9343 |
406.33 |
Apr 27 2016 |
10555 |
404.27 |
Apr 27 2016 |
13056 |
393.18 |
Apr 20 2016 |
9351 |
406.33 |
Apr 20 2016 |
10582 |
404.27 |
Apr 20 2016 |
13134 |
393.18 |
Apr 13 2016 |
8828 |
399.32 |
Apr 13 2016 |
10510 |
404.27 |
Apr 13 2016 |
12110 |
386.34 |
Apr 06 2016 |
9031 |
399.32 |
Apr 06 2016 |
10542 |
404.27 |
Apr 06 2016 |
12201 |
386.34 |
Mar 30 2016 |
8929 |
399.32 |
Mar 30 2016 |
9526 |
395.24 |
Mar 30 2016 |
10783 |
376.73 |
Mar 23 2016 |
9135 |
399.32 |
Mar 23 2016 |
9545 |
395.24 |
Mar 23 2016 |
10910 |
376.73 |
Mar 16 2016 |
9206 |
399.32 |
Mar 16 2016 |
9423 |
395.24 |
Mar 16 2016 |
10841 |
376.73 |
Mar 09 2016 |
9219 |
399.32 |
Mar 09 2016 |
9401 |
395.24 |
Mar 09 2016 |
10883 |
376.73 |
Mar 02 2016 |
9108 |
399.32 |
Mar 02 2016 |
9371 |
395.24 |
Mar 02 2016 |
10848 |
376.73 |
Feb 24 2016 |
9136 |
399.32 |
Feb 24 2016 |
9341 |
395.24 |
Feb 24 2016 |
10815 |
376.73 |
Feb 17 2016 |
9266 |
399.32 |
Feb 17 2016 |
9391 |
395.24 |
Feb 17 2016 |
10924 |
376.73 |
Feb 10 2016 |
9279 |
399.32 |
Feb 10 2016 |
9420 |
395.24 |
Feb 10 2016 |
10949 |
376.73 |
Feb 03 2016 |
9311 |
399.32 |
Feb 03 2016 |
9425 |
395.24 |
Feb 03 2016 |
10971 |
376.73 |
Jan 27 2016 |
9329 |
399.32 |
Jan 27 2016 |
9416 |
395.24 |
Jan 27 2016 |
10995 |
376.73 |
Jan 20 2016 |
9327 |
399.32 |
Jan 20 2016 |
9439 |
395.24 |
Jan 20 2016 |
11006 |
376.73 |
Jan 13 2016 |
9327 |
399.32 |
Jan 13 2016 |
9451 |
395.24 |
Jan 13 2016 |
11018 |
376.73 |
Jan 06 2016 |
9327 |
399.32 |
Jan 06 2016 |
9462 |
395.24 |
Jan 06 2016 |
11024 |
376.73 |
Dec 30 2015 |
9327 |
399.32 |
Dec 30 2015 |
9462 |
395.24 |
Dec 30 2015 |
11025 |
376.73 |
Dec 23 2015 |
9328 |
399.32 |
Dec 23 2015 |
9462 |
395.24 |
Dec 23 2015 |
11026 |
376.73 |
Dec 16 2015 |
9328 |
399.32 |
Dec 16 2015 |
9462 |
395.24 |
Dec 16 2015 |
11026 |
376.73 |
Dec 09 2015 |
9328 |
399.32 |
Dec 09 2015 |
9472 |
395.24 |
Dec 09 2015 |
11028 |
376.73 |
Dec 02 2015 |
9329 |
399.32 |
Dec 02 2015 |
9473 |
395.24 |
Dec 02 2015 |
11029 |
376.73 |
Nov 25 2015 |
9329 |
399.32 |
Nov 25 2015 |
9473 |
395.24 |
Nov 25 2015 |
11030 |
376.73 |
Nov 18 2015 |
9329 |
399.32 |
Nov 18 2015 |
9473 |
395.24 |
Nov 18 2015 |
11030 |
376.73 |
Nov 11 2015 |
9320 |
399.32 |
Nov 11 2015 |
9473 |
395.24 |
Nov 11 2015 |
11031 |
376.73 |
Nov 04 2015 |
9320 |
399.32 |
Nov 04 2015 |
9473 |
395.24 |
Nov 04 2015 |
11031 |
376.73 |
Oct 28 2015 |
9321 |
399.32 |
Oct 28 2015 |
9459 |
395.24 |
Oct 28 2015 |
11017 |
376.73 |
Oct 21 2015 |
9289 |
399.32 |
Oct 21 2015 |
9472 |
395.24 |
Oct 21 2015 |
11012 |
376.73 |
Oct 14 2015 |
9291 |
399.32 |
Oct 14 2015 |
9482 |
395.24 |
Oct 14 2015 |
11016 |
376.73 |
Oct 07 2015 |
9304 |
399.32 |
Oct 07 2015 |
9468 |
395.24 |
Oct 07 2015 |
11006 |
376.73 |
Sep 30 2015 |
9316 |
399.32 |
Sep 30 2015 |
9471 |
395.24 |
Sep 30 2015 |
11021 |
376.73 |
Sep 23 2015 |
9366 |
399.32 |
Sep 23 2015 |
9476 |
395.24 |
Sep 23 2015 |
11063 |
376.73 |
Sep 16 2015 |
9267 |
399.32 |
Sep 16 2015 |
9468 |
395.24 |
Sep 16 2015 |
11038 |
376.73 |
Sep 09 2015 |
9228 |
399.32 |
Sep 09 2015 |
9498 |
395.24 |
Sep 09 2015 |
11033 |
376.73 |
Sep 02 2015 |
9278 |
399.32 |
Sep 02 2015 |
9423 |
395.24 |
Sep 02 2015 |
10994 |
376.73 |
Aug 26 2015 |
9419 |
399.32 |
Aug 26 2015 |
9609 |
395.24 |
Aug 26 2015 |
11139 |
376.73 |
Aug 19 2015 |
9610 |
399.32 |
Aug 19 2015 |
9605 |
395.24 |
Aug 19 2015 |
11310 |
376.73 |
Aug 12 2015 |
9618 |
399.32 |
Aug 12 2015 |
9674 |
395.24 |
Aug 12 2015 |
11359 |
376.73 |
Aug 05 2015 |
9704 |
399.32 |
Aug 05 2015 |
9656 |
395.24 |
Aug 05 2015 |
11374 |
376.73 |
Jul 29 2015 |
9732 |
399.32 |
Jul 29 2015 |
9763 |
395.24 |
Jul 29 2015 |
11542 |
376.73 |
Jul 22 2015 |
8565 |
387.92 |
Jul 22 2015 |
8496 |
382.94 |
Jul 22 2015 |
10438 |
368.09 |
Jul 15 2015 |
8754 |
387.92 |
Jul 15 2015 |
8617 |
382.94 |
Jul 15 2015 |
10539 |
368.09 |
Jul 08 2015 |
8686 |
386.75 |
Jul 08 2015 |
8672 |
382.94 |
Jul 08 2015 |
10096 |
363.07 |
Jul 01 2015 |
8741 |
386.75 |
Jul 01 2015 |
8736 |
382.94 |
Jul 01 2015 |
10177 |
363.07 |
Jun 24 2015 |
8748 |
386.75 |
Jun 24 2015 |
8800 |
382.94 |
Jun 24 2015 |
10236 |
363.07 |
Jun 17 2015 |
8746 |
386.75 |
Jun 17 2015 |
8849 |
382.94 |
Jun 17 2015 |
10337 |
363.07 |
Jun 10 2015 |
8782 |
386.75 |
Jun 10 2015 |
8881 |
382.94 |
Jun 10 2015 |
10274 |
363.07 |
Jun 03 2015 |
8398 |
381.7 |
Jun 03 2015 |
8939 |
382.94 |
Jun 03 2015 |
10449 |
363.07 |
May 27 2015 |
8345 |
381.7 |
May 27 2015 |
8945 |
382.94 |
May 27 2015 |
10381 |
363.07 |
May 20 2015 |
8437 |
381.7 |
May 20 2015 |
9015 |
382.94 |
May 20 2015 |
10436 |
363.07 |
May 13 2015 |
8498 |
381.7 |
May 13 2015 |
6589 |
356.23 |
May 13 2015 |
10272 |
361.21 |
May 06 2015 |
8386 |
381.7 |
May 06 2015 |
7382 |
367.45 |
May 06 2015 |
10854 |
367.94 |
Apr 29 2015 |
8499 |
381.7 |
Apr 29 2015 |
7488 |
367.45 |
Apr 29 2015 |
10955 |
367.94 |
Apr 22 2015 |
7089 |
366.51 |
Apr 22 2015 |
7520 |
367.45 |
Apr 22 2015 |
9566 |
355.79 |
Apr 15 2015 |
7060 |
366.51 |
Apr 15 2015 |
7511 |
367.45 |
Apr 15 2015 |
9618 |
355.79 |
Apr 08 2015 |
7060 |
366.51 |
Apr 08 2015 |
8495 |
377.28 |
Apr 08 2015 |
9659 |
355.79 |
Apr 01 2015 |
7155 |
366.51 |
Apr 01 2015 |
9185 |
383.84 |
Apr 01 2015 |
9917 |
356.75 |
Mar 25 2015 |
6857 |
366.51 |
Mar 25 2015 |
8345 |
375.66 |
Mar 25 2015 |
9637 |
356.75 |
Mar 18 2015 |
6656 |
366.51 |
Mar 18 2015 |
8273 |
375.66 |
Mar 18 2015 |
9469 |
356.75 |
Mar 11 2015 |
6811 |
366.51 |
Mar 11 2015 |
8352 |
375.66 |
Mar 11 2015 |
9819 |
356.75 |
Mar 04 2015 |
6930 |
366.51 |
Mar 04 2015 |
8479 |
375.66 |
Mar 04 2015 |
9921 |
356.75 |
Feb 25 2015 |
6979 |
366.51 |
Feb 25 2015 |
8438 |
375.66 |
Feb 25 2015 |
9938 |
356.75 |
Feb 18 2015 |
7060 |
366.51 |
Feb 18 2015 |
8488 |
375.66 |
Feb 18 2015 |
10021 |
356.75 |
Feb 11 2015 |
7078 |
366.51 |
Feb 11 2015 |
8507 |
375.66 |
Feb 11 2015 |
10056 |
356.75 |
Feb 04 2015 |
7109 |
366.51 |
Feb 04 2015 |
8494 |
375.66 |
Feb 04 2015 |
10063 |
356.75 |
Jan 28 2015 |
7103 |
366.51 |
Jan 28 2015 |
8513 |
375.66 |
Jan 28 2015 |
10073 |
356.75 |
Jan 21 2015 |
7114 |
366.51 |
Jan 21 2015 |
8532 |
375.66 |
Jan 21 2015 |
10084 |
356.75 |
Jan 14 2015 |
7123 |
366.51 |
Jan 14 2015 |
8543 |
375.66 |
Jan 14 2015 |
10097 |
356.75 |
Jan 07 2015 |
7123 |
366.51 |
Jan 07 2015 |
8525 |
375.66 |
Jan 07 2015 |
10079 |
356.75 |
Dec 31 2014 |
7123 |
366.51 |
Dec 31 2014 |
8526 |
375.66 |
Dec 31 2014 |
10079 |
356.75 |
Dec 24 2014 |
7123 |
366.51 |
Dec 24 2014 |
8526 |
375.66 |
Dec 24 2014 |
10079 |
356.75 |
Dec 17 2014 |
7123 |
366.51 |
Dec 17 2014 |
8517 |
375.66 |
Dec 17 2014 |
10074 |
356.75 |
Dec 10 2014 |
7123 |
366.51 |
Dec 10 2014 |
8517 |
375.66 |
Dec 10 2014 |
10074 |
356.75 |
Dec 03 2014 |
7123 |
366.51 |
Dec 03 2014 |
8517 |
375.66 |
Dec 03 2014 |
10074 |
356.75 |
Nov 26 2014 |
7123 |
366.51 |
Nov 26 2014 |
8517 |
375.66 |
Nov 26 2014 |
10074 |
356.75 |
Nov 19 2014 |
7123 |
366.51 |
Nov 19 2014 |
8517 |
375.66 |
Nov 19 2014 |
10074 |
356.75 |
Nov 12 2014 |
7123 |
366.51 |
Nov 12 2014 |
8517 |
375.66 |
Nov 12 2014 |
10074 |
356.75 |
Nov 05 2014 |
7123 |
366.51 |
Nov 05 2014 |
8517 |
375.66 |
Nov 05 2014 |
10074 |
356.75 |
Oct 29 2014 |
7121 |
366.51 |
Oct 29 2014 |
8517 |
375.66 |
Oct 29 2014 |
10073 |
356.75 |
Oct 22 2014 |
7116 |
366.51 |
Oct 22 2014 |
8497 |
375.66 |
Oct 22 2014 |
10089 |
356.75 |
Oct 15 2014 |
7092 |
366.51 |
Oct 15 2014 |
8490 |
375.66 |
Oct 15 2014 |
10075 |
356.75 |
Oct 08 2014 |
7101 |
366.51 |
Oct 08 2014 |
8480 |
375.66 |
Oct 08 2014 |
10082 |
356.75 |
Oct 01 2014 |
7104 |
366.51 |
Oct 01 2014 |
8493 |
375.66 |
Oct 01 2014 |
10091 |
356.75 |
Sep 24 2014 |
7129 |
366.51 |
Sep 24 2014 |
8483 |
375.66 |
Sep 24 2014 |
10078 |
356.75 |
Sep 17 2014 |
7092 |
366.51 |
Sep 17 2014 |
8530 |
375.66 |
Sep 17 2014 |
10091 |
356.75 |
Sep 10 2014 |
7097 |
366.51 |
Sep 10 2014 |
8446 |
375.66 |
Sep 10 2014 |
10088 |
356.75 |
Sep 03 2014 |
7107 |
366.51 |
Sep 03 2014 |
8453 |
375.66 |
Sep 03 2014 |
10130 |
356.75 |
Aug 27 2014 |
7029 |
366.51 |
Aug 27 2014 |
8524 |
375.66 |
Aug 27 2014 |
10116 |
356.75 |
Aug 20 2014 |
7013 |
366.51 |
Aug 20 2014 |
8507 |
375.66 |
Aug 20 2014 |
10134 |
356.75 |
Aug 13 2014 |
7014 |
366.51 |
Aug 13 2014 |
7009 |
358.88 |
Aug 13 2014 |
10173 |
356.75 |
Aug 06 2014 |
7113 |
366.51 |
Aug 06 2014 |
7035 |
358.88 |
Aug 06 2014 |
10175 |
356.75 |
Jul 30 2014 |
7130 |
366.51 |
Jul 30 2014 |
7046 |
358.88 |
Jul 30 2014 |
10245 |
356.75 |
Jul 23 2014 |
8767 |
383.63 |
Jul 23 2014 |
7021 |
358.88 |
Jul 23 2014 |
10418 |
358.11 |
Jul 16 2014 |
8525 |
380.26 |
Jul 16 2014 |
7014 |
358.88 |
Jul 16 2014 |
10407 |
358.11 |
Jul 09 2014 |
8333 |
378.31 |
Jul 09 2014 |
7093 |
358.88 |
Jul 09 2014 |
10405 |
358.11 |
Jul 02 2014 |
8403 |
378.31 |
Jul 02 2014 |
7164 |
358.88 |
Jul 02 2014 |
10497 |
358.11 |
Jun 25 2014 |
8479 |
378.31 |
Jun 25 2014 |
7253 |
358.88 |
Jun 25 2014 |
10490 |
358.11 |
Jun 18 2014 |
8515 |
378.31 |
Jun 18 2014 |
7342 |
358.88 |
Jun 18 2014 |
10534 |
358.11 |
Jun 11 2014 |
7790 |
371.04 |
Jun 11 2014 |
7373 |
358.88 |
Jun 11 2014 |
10442 |
356.17 |
Jun 04 2014 |
6917 |
405.22 |
Jun 04 2014 |
9633 |
388.47 |
Jun 04 2014 |
7518 |
358.88 |
Jun 04 2014 |
10533 |
356.17 |
May 28 2014 |
6983 |
405.22 |
May 28 2014 |
9209 |
384.44 |
May 28 2014 |
7555 |
358.88 |
May 28 2014 |
10579 |
356.17 |
May 21 2014 |
6976 |
405.22 |
May 21 2014 |
9218 |
384.44 |
May 21 2014 |
7638 |
358.88 |
May 21 2014 |
9658 |
348.29 |
May 14 2014 |
7109 |
405.22 |
May 14 2014 |
9292 |
384.44 |
May 14 2014 |
7716 |
358.88 |
May 14 2014 |
9734 |
348.29 |
May 07 2014 |
6737 |
405.22 |
May 07 2014 |
11870 |
412.57 |
May 07 2014 |
8117 |
364.23 |
May 07 2014 |
11543 |
364.23 |
Apr 30 2014 |
7097 |
405.22 |
Apr 30 2014 |
12322 |
412.57 |
Apr 30 2014 |
8414 |
364.23 |
Apr 30 2014 |
11865 |
364.23 |
Apr 23 2014 |
7311 |
405.22 |
Apr 23 2014 |
10854 |
396.46 |
Apr 23 2014 |
8522 |
364.23 |
Apr 23 2014 |
12038 |
364.23 |
Apr 16 2014 |
7209 |
405.22 |
Apr 16 2014 |
10876 |
396.46 |
Apr 16 2014 |
9774 |
378.2 |
Apr 16 2014 |
12257 |
366.41 |
Apr 09 2014 |
7229 |
405.22 |
Apr 09 2014 |
11283 |
396.46 |
Apr 09 2014 |
9883 |
378.2 |
Apr 09 2014 |
12463 |
366.41 |
Apr 02 2014 |
7038 |
405.22 |
Apr 02 2014 |
11304 |
396.46 |
Apr 02 2014 |
10145 |
379.91 |
Apr 02 2014 |
12189 |
366.41 |
Mar 26 2014 |
7011 |
405.22 |
Mar 26 2014 |
11112 |
396.46 |
Mar 26 2014 |
9956 |
375.83 |
Mar 26 2014 |
12247 |
366.41 |
Mar 19 2014 |
7112 |
405.22 |
Mar 19 2014 |
11086 |
396.46 |
Mar 19 2014 |
10026 |
375.83 |
Mar 19 2014 |
12276 |
366.41 |
Mar 12 2014 |
7113 |
405.22 |
Mar 12 2014 |
11087 |
396.46 |
Mar 12 2014 |
10038 |
375.83 |
Mar 12 2014 |
12337 |
366.41 |
Mar 05 2014 |
7064 |
405.22 |
Mar 05 2014 |
10925 |
396.46 |
Mar 05 2014 |
10052 |
375.83 |
Mar 05 2014 |
12289 |
366.41 |
Feb 26 2014 |
7114 |
405.22 |
Feb 26 2014 |
10896 |
396.46 |
Feb 26 2014 |
10056 |
375.83 |
Feb 26 2014 |
12303 |
366.41 |
Feb 19 2014 |
7150 |
405.22 |
Feb 19 2014 |
10944 |
396.46 |
Feb 19 2014 |
10083 |
375.83 |
Feb 19 2014 |
12338 |
366.41 |
Feb 12 2014 |
7225 |
405.22 |
Feb 12 2014 |
10935 |
396.46 |
Feb 12 2014 |
10107 |
375.83 |
Feb 12 2014 |
12331 |
366.41 |
Feb 05 2014 |
7220 |
405.22 |
Feb 05 2014 |
10969 |
396.46 |
Feb 05 2014 |
10205 |
375.83 |
Feb 05 2014 |
12407 |
366.41 |
Jan 29 2014 |
7220 |
405.22 |
Jan 29 2014 |
10923 |
396.46 |
Jan 29 2014 |
10279 |
375.83 |
Jan 29 2014 |
12434 |
366.41 |
Jan 22 2014 |
7229 |
405.22 |
Jan 22 2014 |
10880 |
396.46 |
Jan 22 2014 |
10266 |
375.83 |
Jan 22 2014 |
12390 |
366.41 |
Jan 15 2014 |
7229 |
405.22 |
Jan 15 2014 |
10882 |
396.46 |
Jan 15 2014 |
10299 |
375.83 |
Jan 15 2014 |
12418 |
366.41 |
Jan 08 2014 |
7229 |
405.22 |
Jan 08 2014 |
10827 |
396.46 |
Jan 08 2014 |
10315 |
375.83 |
Jan 08 2014 |
12414 |
366.41 |
Jan 01 2014 |
7229 |
405.22 |
Jan 01 2014 |
10827 |
396.46 |
Jan 01 2014 |
10315 |
375.83 |
Jan 01 2014 |
12416 |
366.41 |
Dec 25 2013 |
7247 |
405.22 |
Dec 25 2013 |
10827 |
396.46 |
Dec 25 2013 |
10315 |
375.83 |
Dec 25 2013 |
12417 |
366.41 |
Dec 18 2013 |
7247 |
405.22 |
Dec 18 2013 |
10827 |
396.46 |
Dec 18 2013 |
10315 |
375.83 |
Dec 18 2013 |
12417 |
366.41 |
Dec 11 2013 |
7249 |
405.22 |
Dec 11 2013 |
10828 |
396.46 |
Dec 11 2013 |
10315 |
375.83 |
Dec 11 2013 |
12417 |
366.41 |
Dec 04 2013 |
7249 |
405.22 |
Dec 04 2013 |
10829 |
396.46 |
Dec 04 2013 |
10315 |
375.83 |
Dec 04 2013 |
12418 |
366.41 |
Nov 27 2013 |
7249 |
405.22 |
Nov 27 2013 |
10829 |
396.46 |
Nov 27 2013 |
10315 |
375.83 |
Nov 27 2013 |
12418 |
366.41 |
Nov 20 2013 |
7250 |
405.22 |
Nov 20 2013 |
10829 |
396.46 |
Nov 20 2013 |
10315 |
375.83 |
Nov 20 2013 |
12419 |
366.41 |
Nov 13 2013 |
7250 |
405.22 |
Nov 13 2013 |
10829 |
396.46 |
Nov 13 2013 |
10315 |
375.83 |
Nov 13 2013 |
12419 |
366.41 |
Nov 06 2013 |
7250 |
405.22 |
Nov 06 2013 |
10829 |
396.46 |
Nov 06 2013 |
10315 |
375.83 |
Nov 06 2013 |
12419 |
366.41 |
Oct 30 2013 |
7250 |
405.22 |
Oct 30 2013 |
10829 |
396.46 |
Oct 30 2013 |
10314 |
375.83 |
Oct 30 2013 |
12418 |
366.41 |
Oct 23 2013 |
7250 |
405.22 |
Oct 23 2013 |
10824 |
396.46 |
Oct 23 2013 |
10314 |
375.83 |
Oct 23 2013 |
12418 |
366.41 |
Oct 16 2013 |
7218 |
405.22 |
Oct 16 2013 |
10854 |
396.46 |
Oct 16 2013 |
10301 |
375.83 |
Oct 16 2013 |
12418 |
366.41 |
Oct 09 2013 |
7163 |
405.22 |
Oct 09 2013 |
10743 |
396.46 |
Oct 09 2013 |
10292 |
375.83 |
Oct 09 2013 |
12375 |
366.41 |
Oct 02 2013 |
7219 |
405.22 |
Oct 02 2013 |
10762 |
396.46 |
Oct 02 2013 |
10277 |
375.83 |
Oct 02 2013 |
12378 |
366.41 |
Sep 25 2013 |
7192 |
405.22 |
Sep 25 2013 |
10727 |
396.46 |
Sep 25 2013 |
10209 |
375.83 |
Sep 25 2013 |
12345 |
366.41 |
Sep 18 2013 |
7152 |
405.22 |
Sep 18 2013 |
10641 |
396.46 |
Sep 18 2013 |
10181 |
375.83 |
Sep 18 2013 |
12245 |
366.41 |
Sep 11 2013 |
7058 |
405.22 |
Sep 11 2013 |
10635 |
396.46 |
Sep 11 2013 |
10154 |
375.83 |
Sep 11 2013 |
12184 |
366.41 |
Sep 04 2013 |
7111 |
405.22 |
Sep 04 2013 |
11380 |
402.9 |
Sep 04 2013 |
10176 |
375.83 |
Sep 04 2013 |
12224 |
366.41 |
Aug 28 2013 |
7311 |
405.22 |
Aug 28 2013 |
11374 |
402.9 |
Aug 28 2013 |
10467 |
379.16 |
Aug 28 2013 |
12410 |
368 |
Aug 21 2013 |
7313 |
405.22 |
Aug 21 2013 |
11442 |
402.9 |
Aug 21 2013 |
10530 |
379.16 |
Aug 21 2013 |
12476 |
368 |
Aug 14 2013 |
6865 |
405.22 |
Aug 14 2013 |
11487 |
402.9 |
Aug 14 2013 |
13753 |
411.19 |
Aug 14 2013 |
15199 |
390.82 |
Aug 07 2013 |
6948 |
405.22 |
Aug 07 2013 |
11505 |
402.9 |
Aug 07 2013 |
13946 |
411.19 |
Aug 07 2013 |
15359 |
390.82 |
Jul 31 2013 |
6961 |
405.22 |
Jul 31 2013 |
12541 |
411.09 |
Jul 31 2013 |
14057 |
411.19 |
Jul 31 2013 |
15694 |
392.32 |
Jul 24 2013 |
6992 |
405.22 |
Jul 24 2013 |
12458 |
411.09 |
Jul 24 2013 |
13430 |
403.16 |
Jul 24 2013 |
15777 |
392.32 |
Jul 17 2013 |
6906 |
405.22 |
Jul 17 2013 |
12489 |
411.09 |
Jul 17 2013 |
13481 |
403.16 |
Jul 17 2013 |
15794 |
392.32 |
Jul 10 2013 |
7065 |
405.22 |
Jul 10 2013 |
13968 |
424.62 |
Jul 10 2013 |
13615 |
403.16 |
Jul 10 2013 |
16639 |
396.91 |
Jul 03 2013 |
6965 |
405.22 |
Jul 03 2013 |
13968 |
424.62 |
Jul 03 2013 |
13747 |
403.16 |
Jul 03 2013 |
16645 |
396.91 |
Jun 26 2013 |
6848 |
405.22 |
Jun 26 2013 |
13955 |
424.62 |
Jun 26 2013 |
14023 |
403.16 |
Jun 26 2013 |
16839 |
396.91 |
Jun 19 2013 |
6643 |
405.22 |
Jun 19 2013 |
14122 |
424.62 |
Jun 19 2013 |
14161 |
403.16 |
Jun 19 2013 |
16786 |
396.91 |
Jun 12 2013 |
6885 |
405.22 |
Jun 12 2013 |
14204 |
424.62 |
Jun 12 2013 |
14224 |
403.16 |
Jun 12 2013 |
16997 |
396.91 |
Jun 05 2013 |
13732 |
420.74 |
Jun 05 2013 |
14067 |
403.16 |
Jun 05 2013 |
16536 |
394.48 |
May 29 2013 |
12748 |
412.09 |
May 29 2013 |
14092 |
403.16 |
May 29 2013 |
16547 |
394.48 |
May 22 2013 |
12976 |
412.09 |
May 22 2013 |
14290 |
403.16 |
May 22 2013 |
16864 |
394.48 |
May 15 2013 |
12966 |
412.09 |
May 15 2013 |
14107 |
400.96 |
May 15 2013 |
17065 |
395.92 |
May 08 2013 |
12958 |
412.09 |
May 08 2013 |
14863 |
408.73 |
May 08 2013 |
17249 |
397.62 |
May 01 2013 |
13209 |
412.09 |
May 01 2013 |
14997 |
408.73 |
May 01 2013 |
17404 |
397.62 |
Apr 24 2013 |
14171 |
424.51 |
Apr 24 2013 |
14967 |
408.73 |
Apr 24 2013 |
18038 |
402.59 |
Apr 17 2013 |
14228 |
424.51 |
Apr 17 2013 |
17796 |
434.61 |
Apr 17 2013 |
19966 |
415.63 |
Apr 10 2013 |
14194 |
424.51 |
Apr 10 2013 |
17523 |
434.61 |
Apr 10 2013 |
19847 |
415.63 |
Apr 03 2013 |
14186 |
424.51 |
Apr 03 2013 |
17393 |
434.61 |
Apr 03 2013 |
19794 |
415.63 |
Mar 27 2013 |
14502 |
424.51 |
Mar 27 2013 |
18816 |
447.4 |
Mar 27 2013 |
20384 |
419.13 |
Mar 20 2013 |
14458 |
424.51 |
Mar 20 2013 |
16532 |
429 |
Mar 20 2013 |
20360 |
419.13 |
Mar 13 2013 |
12534 |
446.53 |
Mar 13 2013 |
20314 |
419.13 |
Oct 19 2012 |
13531 |
424.51 |
Oct 19 2012 |
19263 |
478.08 |
Oct 19 2012 |
27638 |
473.8 |
Sep 23 2012 |
13411 |
424.51 |
Sep 23 2012 |
19102 |
478.08 |
Sep 23 2012 |
27330 |
473.8 |
Aug 31 2012 |
12868 |
424.51 |
Aug 31 2012 |
18564 |
478.08 |
Aug 31 2012 |
26686 |
473.8 |
Aug 24 2012 |
12731 |
424.51 |
Aug 24 2012 |
18274 |
478.08 |
Aug 24 2012 |
26399 |
473.8 |
Aug 10 2012 |
12346 |
424.51 |
Aug 10 2012 |
17573 |
478.08 |
Aug 10 2012 |
25670 |
473.8 |
Aug 03 2012 |
12104 |
424.51 |
Aug 03 2012 |
17248 |
478.08 |
Aug 03 2012 |
25303 |
473.8 |
Jul 27 2012 |
11975 |
424.51 |
Jul 27 2012 |
17388 |
490.62 |
Jul 27 2012 |
24821 |
474.13 |
Jul 06 2012 |
11528 |
424.51 |
Jul 06 2012 |
16437 |
490.62 |
Jul 06 2012 |
24079 |
474.13 |
Jun 22 2012 |
11334 |
424.51 |
Jun 22 2012 |
14949 |
490.62 |
Jun 22 2012 |
23120 |
474.13 |
Jun 15 2012 |
12803 |
446.53 |
Jun 15 2012 |
14857 |
490.62 |
Jun 15 2012 |
24517 |
484.32 |
Jun 08 2012 |
14796 |
490.62 |
Jun 08 2012 |
24898 |
490.62 |
Jun 01 2012 |
14422 |
499.95 |
Jun 01 2012 |
25374 |
499.95 |
May 25 2012 |
12335 |
511.95 |
May 25 2012 |
24736 |
511.95 |
May 18 2012 |
12449 |
511.95 |
May 18 2012 |
24971 |
511.95 |
May 11 2012 |
12292 |
511.95 |
May 11 2012 |
24813 |
511.95 |
May 04 2012 |
11775 |
511.95 |
May 04 2012 |
24160 |
511.95 |
Apr 27 2012 |
11361 |
511.95 |
Apr 27 2012 |
23324 |
511.95 |
Apr 13 2012 |
10111 |
515.65 |
Apr 13 2012 |
21712 |
515.65 |
Apr 06 2012 |
9455 |
515.65 |
Apr 06 2012 |
21132 |
515.65 |
Sep 23 2011 |
11080 |
489.4 |
Sep 23 2011 |
16374 |
489.4 |
Sep 16 2011 |
11009 |
489.4 |
Sep 16 2011 |
16330 |
489.4 |
Sep 10 2011 |
10788 |
489.4 |
Sep 10 2011 |
15993 |
489.4 |
Sep 02 2011 |
10724 |
489.4 |
Sep 02 2011 |
15869 |
489.4 |
Aug 26 2011 |
10717 |
489.4 |
Aug 26 2011 |
15846 |
489.4 |
Aug 19 2011 |
10301 |
489.4 |
Aug 19 2011 |
14888 |
489.4 |
Aug 12 2011 |
10039 |
489.4 |
Aug 12 2011 |
14702 |
489.4 |
Aug 05 2011 |
9895 |
489.4 |
Aug 05 2011 |
14571 |
489.4 |
Jul 29 2011 |
9790 |
489.4 |
Jul 29 2011 |
14426 |
489.4 |
Jul 22 2011 |
9147 |
489.4 |
Jul 22 2011 |
13815 |
489.4 |
Jul 15 2011 |
8649 |
489.4 |
Jul 15 2011 |
13182 |
489.4 |