| Aug 18 2017 |
9049 |
532.61 |
| Aug 11 2017 |
8953 |
532.61 |
| Aug 04 2017 |
9095 |
532.61 |
| Jul 28 2017 |
9154 |
532.61 |
| Jul 21 2017 |
9227 |
532.61 |
| Jul 14 2017 |
9278 |
532.61 |
| Jul 07 2017 |
9336 |
532.61 |
| Jun 30 2017 |
9300 |
532.61 |
| Jun 23 2017 |
9407 |
532.61 |
| Jun 16 2017 |
9292 |
532.61 |
| Jun 09 2017 |
9282 |
532.61 |
| Jun 02 2017 |
9283 |
532.61 |
| May 26 2017 |
9191 |
532.61 |
| May 19 2017 |
9542 |
532.61 |
| May 19 2017 |
22776 |
559.16 |
| May 19 2017 |
30668 |
559.16 |
| May 12 2017 |
9669 |
532.61 |
| May 12 2017 |
22915 |
559.16 |
| May 12 2017 |
30795 |
559.16 |
| May 05 2017 |
9874 |
532.61 |
| May 05 2017 |
22870 |
559.16 |
| May 05 2017 |
30726 |
559.16 |
| Apr 28 2017 |
9898 |
532.61 |
| Apr 28 2017 |
22608 |
559.16 |
| Apr 28 2017 |
30326 |
559.16 |
| Apr 21 2017 |
10053 |
532.61 |
| Apr 21 2017 |
22102 |
544.15 |
| Apr 21 2017 |
29439 |
544.15 |
| Apr 14 2017 |
10259 |
532.61 |
| Apr 14 2017 |
22366 |
544.15 |
| Apr 14 2017 |
29409 |
544.15 |
| Apr 07 2017 |
10298 |
532.61 |
| Apr 07 2017 |
22160 |
544.15 |
| Apr 07 2017 |
29106 |
544.15 |
| Mar 31 2017 |
10708 |
532.61 |
| Mar 31 2017 |
22159 |
544.15 |
| Mar 31 2017 |
29323 |
544.15 |
| Mar 24 2017 |
10418 |
532.61 |
| Mar 24 2017 |
21707 |
544.15 |
| Mar 24 2017 |
28826 |
544.15 |
| Mar 17 2017 |
10593 |
532.61 |
| Mar 17 2017 |
22014 |
544.15 |
| Mar 17 2017 |
29019 |
544.15 |
| Mar 10 2017 |
10413 |
532.61 |
| Mar 10 2017 |
21978 |
544.15 |
| Mar 10 2017 |
29020 |
544.15 |
| Mar 03 2017 |
10499 |
532.61 |
| Mar 03 2017 |
21763 |
544.15 |
| Mar 03 2017 |
28866 |
544.15 |
| Feb 24 2017 |
10633 |
532.61 |
| Feb 24 2017 |
21994 |
544.15 |
| Feb 24 2017 |
28882 |
544.15 |
| Feb 17 2017 |
10514 |
532.61 |
| Feb 17 2017 |
21901 |
544.15 |
| Feb 17 2017 |
28797 |
544.15 |
| Feb 10 2017 |
10696 |
532.61 |
| Feb 10 2017 |
22163 |
544.15 |
| Feb 10 2017 |
28922 |
544.15 |
| Feb 03 2017 |
10644 |
532.61 |
| Feb 03 2017 |
22112 |
544.15 |
| Feb 03 2017 |
28869 |
544.15 |
| Jan 27 2017 |
10623 |
532.61 |
| Jan 27 2017 |
22090 |
544.15 |
| Jan 27 2017 |
28868 |
544.15 |
| Jan 20 2017 |
10649 |
532.61 |
| Jan 20 2017 |
22040 |
544.15 |
| Jan 20 2017 |
28829 |
544.15 |
| Jan 13 2017 |
10649 |
532.61 |
| Jan 13 2017 |
22008 |
544.15 |
| Jan 13 2017 |
28810 |
544.15 |
| Jan 06 2017 |
10649 |
532.61 |
| Jan 06 2017 |
22008 |
544.15 |
| Jan 06 2017 |
28809 |
544.15 |
| Dec 30 2016 |
10645 |
532.61 |
| Dec 30 2016 |
22009 |
544.15 |
| Dec 30 2016 |
28821 |
544.15 |
| Dec 23 2016 |
10645 |
532.61 |
| Dec 23 2016 |
22009 |
544.15 |
| Dec 23 2016 |
28821 |
544.15 |
| Dec 16 2016 |
10645 |
532.61 |
| Dec 16 2016 |
22009 |
544.15 |
| Dec 16 2016 |
28813 |
544.15 |
| Dec 09 2016 |
10650 |
532.61 |
| Dec 09 2016 |
22000 |
544.15 |
| Dec 09 2016 |
28810 |
544.15 |
| Dec 02 2016 |
10650 |
532.61 |
| Dec 02 2016 |
22000 |
544.15 |
| Dec 02 2016 |
28811 |
544.15 |
| Nov 25 2016 |
10639 |
532.61 |
| Nov 25 2016 |
22000 |
544.15 |
| Nov 25 2016 |
28808 |
544.15 |
| Nov 18 2016 |
10639 |
532.61 |
| Nov 18 2016 |
22000 |
544.15 |
| Nov 18 2016 |
28808 |
544.15 |
| Nov 11 2016 |
10639 |
532.61 |
| Nov 11 2016 |
21958 |
544.15 |
| Nov 11 2016 |
28779 |
544.15 |
| Nov 04 2016 |
10639 |
532.61 |
| Nov 04 2016 |
21958 |
544.15 |
| Nov 04 2016 |
28779 |
544.15 |
| Oct 28 2016 |
10621 |
532.61 |
| Oct 28 2016 |
21972 |
544.15 |
| Oct 28 2016 |
28793 |
544.15 |
| Oct 21 2016 |
10621 |
532.61 |
| Oct 21 2016 |
21998 |
544.15 |
| Oct 21 2016 |
28808 |
544.15 |
| Oct 14 2016 |
10636 |
532.61 |
| Oct 14 2016 |
22014 |
544.15 |
| Oct 14 2016 |
28771 |
544.15 |
| Oct 07 2016 |
10634 |
532.61 |
| Oct 07 2016 |
22043 |
544.15 |
| Oct 07 2016 |
28815 |
544.15 |
| Sep 30 2016 |
10684 |
532.61 |
| Sep 30 2016 |
22057 |
544.15 |
| Sep 30 2016 |
28857 |
544.15 |
| Sep 23 2016 |
10651 |
532.61 |
| Sep 23 2016 |
21768 |
544.15 |
| Sep 23 2016 |
28670 |
544.15 |
| Sep 16 2016 |
10654 |
532.61 |
| Sep 16 2016 |
21672 |
544.15 |
| Sep 16 2016 |
28691 |
544.15 |
| Sep 09 2016 |
10779 |
532.61 |
| Sep 09 2016 |
21782 |
544.15 |
| Sep 09 2016 |
28776 |
544.15 |
| Sep 02 2016 |
10965 |
532.61 |
| Sep 02 2016 |
21834 |
544.15 |
| Sep 02 2016 |
28932 |
544.15 |
| Aug 26 2016 |
21653 |
544.15 |
| Aug 26 2016 |
28737 |
544.15 |
| Aug 19 2016 |
21672 |
544.15 |
| Aug 19 2016 |
28738 |
544.15 |
| Aug 12 2016 |
1329 |
283.01 |
| Aug 12 2016 |
21742 |
544.15 |
| Aug 12 2016 |
20262 |
457.1 |
| Aug 05 2016 |
1341 |
283.01 |
| Aug 05 2016 |
21793 |
544.15 |
| Aug 05 2016 |
20382 |
457.1 |
| Jul 29 2016 |
1315 |
283.01 |
| Jul 29 2016 |
21658 |
544.15 |
| Jul 29 2016 |
20573 |
457.1 |
| Jul 22 2016 |
1369 |
283.01 |
| Jul 22 2016 |
21800 |
544.15 |
| Jul 22 2016 |
20810 |
457.1 |
| Jun 22 2016 |
1575 |
290.31 |
| Jun 22 2016 |
22123 |
544.15 |
| Jun 22 2016 |
15871 |
417.23 |
| Jun 15 2016 |
1612 |
290.31 |
| Jun 15 2016 |
22455 |
544.15 |
| Jun 15 2016 |
16053 |
417.23 |
| Jun 08 2016 |
1628 |
290.31 |
| Jun 08 2016 |
22587 |
544.15 |
| Jun 08 2016 |
16087 |
417.23 |
| Jun 01 2016 |
1746 |
290.31 |
| Jun 01 2016 |
22675 |
544.15 |
| Jun 01 2016 |
16361 |
417.23 |
| May 25 2016 |
1750 |
290.31 |
| May 25 2016 |
22623 |
544.15 |
| May 25 2016 |
16300 |
417.23 |
| May 18 2016 |
1738 |
290.31 |
| May 18 2016 |
21593 |
529.13 |
| May 18 2016 |
9772 |
369.92 |
| May 11 2016 |
1663 |
290.31 |
| May 11 2016 |
21643 |
529.13 |
| May 11 2016 |
9747 |
369.92 |
| May 04 2016 |
1684 |
290.31 |
| May 04 2016 |
23736 |
563.22 |
| May 04 2016 |
17757 |
426.77 |
| Apr 27 2016 |
1766 |
290.31 |
| Apr 27 2016 |
23814 |
559.08 |
| Apr 27 2016 |
21004 |
507.22 |
| Apr 27 2016 |
20241 |
441.2 |
| Apr 20 2016 |
1807 |
290.31 |
| Apr 20 2016 |
20714 |
517.46 |
| Apr 20 2016 |
21022 |
507.22 |
| Apr 20 2016 |
17679 |
424.55 |
| Apr 13 2016 |
1832 |
290.31 |
| Apr 13 2016 |
23575 |
548.55 |
| Apr 13 2016 |
20836 |
507.22 |
| Apr 13 2016 |
17634 |
424.55 |
| Apr 06 2016 |
1867 |
290.31 |
| Apr 06 2016 |
24172 |
548.55 |
| Apr 06 2016 |
20974 |
507.22 |
| Apr 06 2016 |
17839 |
424.55 |
| Mar 30 2016 |
1847 |
290.31 |
| Mar 30 2016 |
23975 |
548.55 |
| Mar 30 2016 |
20847 |
507.22 |
| Mar 30 2016 |
17718 |
424.55 |
| Mar 23 2016 |
1886 |
290.31 |
| Mar 23 2016 |
24301 |
548.55 |
| Mar 23 2016 |
20803 |
507.22 |
| Mar 23 2016 |
17868 |
424.55 |
| Mar 16 2016 |
1888 |
290.31 |
| Mar 16 2016 |
24521 |
548.55 |
| Mar 16 2016 |
20759 |
507.22 |
| Mar 16 2016 |
17809 |
424.55 |
| Mar 09 2016 |
1911 |
290.31 |
| Mar 09 2016 |
24632 |
548.55 |
| Mar 09 2016 |
20630 |
507.22 |
| Mar 09 2016 |
17852 |
424.55 |
| Mar 02 2016 |
1914 |
290.31 |
| Mar 02 2016 |
24198 |
548.55 |
| Mar 02 2016 |
20586 |
507.22 |
| Mar 02 2016 |
17741 |
424.55 |
| Feb 24 2016 |
1880 |
290.31 |
| Feb 24 2016 |
24112 |
548.55 |
| Feb 24 2016 |
20506 |
507.22 |
| Feb 24 2016 |
17683 |
424.55 |
| Feb 17 2016 |
1879 |
290.31 |
| Feb 17 2016 |
24412 |
548.55 |
| Feb 17 2016 |
20602 |
507.22 |
| Feb 17 2016 |
17858 |
424.55 |
| Feb 10 2016 |
1894 |
290.31 |
| Feb 10 2016 |
24216 |
548.55 |
| Feb 10 2016 |
20548 |
507.22 |
| Feb 10 2016 |
17848 |
424.55 |
| Feb 03 2016 |
1896 |
290.31 |
| Feb 03 2016 |
24167 |
548.55 |
| Feb 03 2016 |
20531 |
507.22 |
| Feb 03 2016 |
17848 |
424.55 |
| Jan 27 2016 |
1896 |
290.31 |
| Jan 27 2016 |
24204 |
548.55 |
| Jan 27 2016 |
20448 |
507.22 |
| Jan 27 2016 |
17877 |
424.55 |
| Jan 20 2016 |
1896 |
290.31 |
| Jan 20 2016 |
24205 |
548.55 |
| Jan 20 2016 |
20486 |
507.22 |
| Jan 20 2016 |
17884 |
424.55 |
| Jan 13 2016 |
1896 |
290.31 |
| Jan 13 2016 |
24236 |
548.55 |
| Jan 13 2016 |
20533 |
507.22 |
| Jan 13 2016 |
17906 |
424.55 |
| Jan 06 2016 |
1896 |
290.31 |
| Jan 06 2016 |
24236 |
548.55 |
| Jan 06 2016 |
20547 |
507.22 |
| Jan 06 2016 |
17913 |
424.55 |
| Dec 30 2015 |
1896 |
290.31 |
| Dec 30 2015 |
24236 |
548.55 |
| Dec 30 2015 |
20533 |
507.22 |
| Dec 30 2015 |
17914 |
424.55 |
| Dec 23 2015 |
1896 |
290.31 |
| Dec 23 2015 |
24229 |
548.55 |
| Dec 23 2015 |
20532 |
507.22 |
| Dec 23 2015 |
17913 |
424.55 |
| Dec 16 2015 |
1896 |
290.31 |
| Dec 16 2015 |
24230 |
548.55 |
| Dec 16 2015 |
20532 |
507.22 |
| Dec 16 2015 |
17913 |
424.55 |
| Dec 09 2015 |
1896 |
290.31 |
| Dec 09 2015 |
24231 |
548.55 |
| Dec 09 2015 |
20542 |
507.22 |
| Dec 09 2015 |
17918 |
424.55 |
| Dec 02 2015 |
1896 |
290.31 |
| Dec 02 2015 |
24232 |
548.55 |
| Dec 02 2015 |
20544 |
507.22 |
| Dec 02 2015 |
17920 |
424.55 |
| Nov 25 2015 |
1896 |
290.31 |
| Nov 25 2015 |
24232 |
548.55 |
| Nov 25 2015 |
20544 |
507.22 |
| Nov 25 2015 |
17921 |
424.55 |
| Nov 18 2015 |
1896 |
290.31 |
| Nov 18 2015 |
24231 |
548.55 |
| Nov 18 2015 |
20544 |
507.22 |
| Nov 18 2015 |
17920 |
424.55 |
| Nov 11 2015 |
1896 |
290.31 |
| Nov 11 2015 |
24195 |
548.55 |
| Nov 11 2015 |
20544 |
507.22 |
| Nov 11 2015 |
17910 |
424.55 |
| Nov 04 2015 |
1896 |
290.31 |
| Nov 04 2015 |
24195 |
548.55 |
| Nov 04 2015 |
20544 |
507.22 |
| Nov 04 2015 |
17910 |
424.55 |
| Oct 28 2015 |
1900 |
290.31 |
| Oct 28 2015 |
24198 |
548.55 |
| Oct 28 2015 |
20506 |
507.22 |
| Oct 28 2015 |
17886 |
424.55 |
| Oct 21 2015 |
1901 |
290.31 |
| Oct 21 2015 |
24107 |
548.55 |
| Oct 21 2015 |
20530 |
507.22 |
| Oct 21 2015 |
17869 |
424.55 |
| Oct 14 2015 |
1901 |
290.31 |
| Oct 14 2015 |
24091 |
548.55 |
| Oct 14 2015 |
20507 |
507.22 |
| Oct 14 2015 |
17873 |
424.55 |
| Oct 07 2015 |
1901 |
290.31 |
| Oct 07 2015 |
24130 |
548.55 |
| Oct 07 2015 |
20445 |
507.22 |
| Oct 07 2015 |
17870 |
424.55 |
| Sep 30 2015 |
1897 |
290.31 |
| Sep 30 2015 |
24150 |
548.55 |
| Sep 30 2015 |
20442 |
507.22 |
| Sep 30 2015 |
17890 |
424.55 |
| Sep 23 2015 |
1915 |
290.31 |
| Sep 23 2015 |
24269 |
548.55 |
| Sep 23 2015 |
20415 |
507.22 |
| Sep 23 2015 |
17940 |
424.55 |
| Sep 16 2015 |
1914 |
290.31 |
| Sep 16 2015 |
24020 |
548.55 |
| Sep 16 2015 |
20392 |
507.22 |
| Sep 16 2015 |
17864 |
424.55 |
| Sep 09 2015 |
1914 |
290.31 |
| Sep 09 2015 |
23966 |
548.55 |
| Sep 09 2015 |
20348 |
507.22 |
| Sep 09 2015 |
17821 |
424.55 |
| Sep 02 2015 |
1896 |
290.31 |
| Sep 02 2015 |
24095 |
548.55 |
| Sep 02 2015 |
20140 |
507.22 |
| Sep 02 2015 |
17808 |
424.55 |
| Aug 26 2015 |
1941 |
290.31 |
| Aug 26 2015 |
24294 |
548.55 |
| Aug 26 2015 |
20381 |
507.22 |
| Aug 26 2015 |
17978 |
424.55 |
| Aug 19 2015 |
1941 |
290.31 |
| Aug 19 2015 |
24531 |
548.55 |
| Aug 19 2015 |
20462 |
507.22 |
| Aug 19 2015 |
18145 |
424.55 |
| Aug 12 2015 |
1876 |
287.49 |
| Aug 12 2015 |
24509 |
548.55 |
| Aug 12 2015 |
20592 |
507.22 |
| Aug 12 2015 |
18056 |
423.42 |
| Aug 05 2015 |
1889 |
287.49 |
| Aug 05 2015 |
24586 |
548.55 |
| Aug 05 2015 |
20506 |
507.22 |
| Aug 05 2015 |
18047 |
423.42 |
| Jul 29 2015 |
1875 |
287.49 |
| Jul 29 2015 |
24543 |
548.55 |
| Jul 29 2015 |
20724 |
507.22 |
| Jul 29 2015 |
18241 |
423.42 |
| Jul 22 2015 |
1879 |
287.49 |
| Jul 22 2015 |
24497 |
548.55 |
| Jul 22 2015 |
20642 |
507.22 |
| Jul 22 2015 |
18262 |
423.42 |
| Jul 15 2015 |
1950 |
287.49 |
| Jul 15 2015 |
24824 |
548.55 |
| Jul 15 2015 |
20751 |
507.22 |
| Jul 15 2015 |
18399 |
423.42 |
| Jul 08 2015 |
1694 |
277.36 |
| Jul 08 2015 |
24915 |
548.55 |
| Jul 08 2015 |
20796 |
507.22 |
| Jul 08 2015 |
27894 |
486.05 |
| Jul 01 2015 |
1716 |
277.36 |
| Jul 01 2015 |
25071 |
548.55 |
| Jul 01 2015 |
20914 |
507.22 |
| Jul 01 2015 |
28009 |
486.05 |
| Jun 24 2015 |
1721 |
277.36 |
| Jun 24 2015 |
25115 |
548.55 |
| Jun 24 2015 |
20959 |
507.22 |
| Jun 24 2015 |
28118 |
486.05 |
| Jun 17 2015 |
1764 |
277.36 |
| Jun 17 2015 |
24930 |
548.55 |
| Jun 17 2015 |
21032 |
507.22 |
| Jun 17 2015 |
28136 |
486.05 |
| Jun 10 2015 |
1737 |
277.36 |
| Jun 10 2015 |
25216 |
548.55 |
| Jun 10 2015 |
21062 |
507.22 |
| Jun 10 2015 |
25438 |
466.26 |
| Jun 03 2015 |
1735 |
277.36 |
| Jun 03 2015 |
25378 |
548.55 |
| Jun 03 2015 |
21033 |
507.22 |
| Jun 03 2015 |
25568 |
466.26 |
| May 27 2015 |
1743 |
277.36 |
| May 27 2015 |
25129 |
548.55 |
| May 27 2015 |
20993 |
507.22 |
| May 27 2015 |
25357 |
466.26 |
| May 20 2015 |
1741 |
277.36 |
| May 20 2015 |
25240 |
548.55 |
| May 20 2015 |
21051 |
507.22 |
| May 20 2015 |
25392 |
466.26 |
| May 13 2015 |
1732 |
277.36 |
| May 13 2015 |
25559 |
548.55 |
| May 13 2015 |
20935 |
507.22 |
| May 13 2015 |
24341 |
458.65 |
| May 06 2015 |
1634 |
277.36 |
| May 06 2015 |
23540 |
524.17 |
| May 06 2015 |
20511 |
507.22 |
| May 06 2015 |
23960 |
458.65 |
| Apr 29 2015 |
1693 |
277.36 |
| Apr 29 2015 |
23867 |
524.17 |
| Apr 29 2015 |
20311 |
502.97 |
| Apr 29 2015 |
24048 |
457.8 |
| Apr 22 2015 |
1686 |
277.36 |
| Apr 22 2015 |
28514 |
610.73 |
| Apr 22 2015 |
20416 |
502.97 |
| Apr 22 2015 |
29116 |
492.42 |
| Apr 15 2015 |
1673 |
277.36 |
| Apr 15 2015 |
20279 |
502.97 |
| Apr 15 2015 |
24637 |
462.85 |
| Apr 08 2015 |
1673 |
277.36 |
| Apr 08 2015 |
23744 |
526.21 |
| Apr 08 2015 |
20555 |
502.97 |
| Apr 08 2015 |
26576 |
475.52 |
| Apr 01 2015 |
1675 |
277.36 |
| Apr 01 2015 |
23897 |
526.21 |
| Apr 01 2015 |
20762 |
502.97 |
| Apr 01 2015 |
27067 |
475.52 |
| Mar 25 2015 |
1685 |
277.36 |
| Mar 25 2015 |
23224 |
526.21 |
| Mar 25 2015 |
20535 |
502.97 |
| Mar 25 2015 |
26280 |
475.52 |
| Mar 18 2015 |
1674 |
277.36 |
| Mar 18 2015 |
22146 |
526.21 |
| Mar 18 2015 |
20072 |
502.97 |
| Mar 18 2015 |
25452 |
475.52 |
| Mar 11 2015 |
1725 |
277.36 |
| Mar 11 2015 |
22669 |
526.21 |
| Mar 11 2015 |
20282 |
502.97 |
| Mar 11 2015 |
26153 |
475.52 |
| Mar 04 2015 |
1736 |
277.36 |
| Mar 04 2015 |
23079 |
526.21 |
| Mar 04 2015 |
20578 |
502.97 |
| Mar 04 2015 |
26462 |
475.52 |
| Feb 25 2015 |
1712 |
277.36 |
| Feb 25 2015 |
23107 |
526.21 |
| Feb 25 2015 |
20425 |
502.97 |
| Feb 25 2015 |
26458 |
475.52 |
| Feb 18 2015 |
1723 |
277.36 |
| Feb 18 2015 |
23345 |
526.21 |
| Feb 18 2015 |
20518 |
502.97 |
| Feb 18 2015 |
26550 |
475.52 |
| Feb 11 2015 |
1729 |
277.36 |
| Feb 11 2015 |
23348 |
526.21 |
| Feb 11 2015 |
20611 |
502.97 |
| Feb 11 2015 |
26565 |
475.52 |
| Feb 04 2015 |
1727 |
277.36 |
| Feb 04 2015 |
23413 |
526.21 |
| Feb 04 2015 |
20608 |
502.97 |
| Feb 04 2015 |
26594 |
475.52 |
| Jan 28 2015 |
1727 |
277.36 |
| Jan 28 2015 |
23363 |
526.21 |
| Jan 28 2015 |
20644 |
502.97 |
| Jan 28 2015 |
26598 |
475.52 |
| Jan 21 2015 |
1725 |
277.36 |
| Jan 21 2015 |
23403 |
526.21 |
| Jan 21 2015 |
20618 |
502.97 |
| Jan 21 2015 |
26620 |
475.52 |
| Jan 14 2015 |
1725 |
277.36 |
| Jan 14 2015 |
23424 |
526.21 |
| Jan 14 2015 |
20608 |
502.97 |
| Jan 14 2015 |
26619 |
475.52 |
| Jan 07 2015 |
1725 |
277.36 |
| Jan 07 2015 |
23423 |
526.21 |
| Jan 07 2015 |
20587 |
502.97 |
| Jan 07 2015 |
26590 |
475.52 |
| Dec 31 2014 |
1723 |
277.36 |
| Dec 31 2014 |
23423 |
526.21 |
| Dec 31 2014 |
20588 |
502.97 |
| Dec 31 2014 |
26602 |
475.52 |
| Dec 24 2014 |
1723 |
277.36 |
| Dec 24 2014 |
23423 |
526.21 |
| Dec 24 2014 |
20588 |
502.97 |
| Dec 24 2014 |
26602 |
475.52 |
| Dec 17 2014 |
1723 |
277.36 |
| Dec 17 2014 |
23423 |
526.21 |
| Dec 17 2014 |
20571 |
502.97 |
| Dec 17 2014 |
26592 |
475.52 |
| Dec 10 2014 |
1723 |
277.36 |
| Dec 10 2014 |
23423 |
526.21 |
| Dec 10 2014 |
20572 |
502.97 |
| Dec 10 2014 |
26593 |
475.52 |
| Dec 03 2014 |
1723 |
277.36 |
| Dec 03 2014 |
23423 |
526.21 |
| Dec 03 2014 |
20572 |
502.97 |
| Dec 03 2014 |
26593 |
475.52 |
| Nov 26 2014 |
1723 |
277.36 |
| Nov 26 2014 |
23423 |
526.21 |
| Nov 26 2014 |
20572 |
502.97 |
| Nov 26 2014 |
26593 |
475.52 |
| Nov 19 2014 |
1723 |
277.36 |
| Nov 19 2014 |
23423 |
526.21 |
| Nov 19 2014 |
20572 |
502.97 |
| Nov 19 2014 |
26592 |
475.52 |
| Nov 12 2014 |
1723 |
277.36 |
| Nov 12 2014 |
23423 |
526.21 |
| Nov 12 2014 |
20573 |
502.97 |
| Nov 12 2014 |
26592 |
475.52 |
| Nov 05 2014 |
1723 |
277.36 |
| Nov 05 2014 |
23423 |
526.21 |
| Nov 05 2014 |
20573 |
502.97 |
| Nov 05 2014 |
26593 |
475.52 |
| Oct 29 2014 |
1723 |
277.36 |
| Oct 29 2014 |
23415 |
526.21 |
| Oct 29 2014 |
20573 |
502.97 |
| Oct 29 2014 |
26589 |
475.52 |
| Oct 22 2014 |
1736 |
277.36 |
| Oct 22 2014 |
23352 |
526.21 |
| Oct 22 2014 |
20493 |
502.97 |
| Oct 22 2014 |
26593 |
475.52 |
| Oct 15 2014 |
1736 |
277.36 |
| Oct 15 2014 |
23222 |
526.21 |
| Oct 15 2014 |
20469 |
502.97 |
| Oct 15 2014 |
26501 |
475.52 |
| Oct 08 2014 |
1736 |
277.36 |
| Oct 08 2014 |
23247 |
526.21 |
| Oct 08 2014 |
20434 |
502.97 |
| Oct 08 2014 |
26491 |
475.52 |
| Oct 01 2014 |
1732 |
277.36 |
| Oct 01 2014 |
23254 |
526.21 |
| Oct 01 2014 |
20477 |
502.97 |
| Oct 01 2014 |
26540 |
475.52 |
| Sep 24 2014 |
1721 |
277.36 |
| Sep 24 2014 |
23361 |
526.21 |
| Sep 24 2014 |
20356 |
502.97 |
| Sep 24 2014 |
26538 |
475.52 |
| Sep 17 2014 |
1719 |
277.36 |
| Sep 17 2014 |
23141 |
526.21 |
| Sep 17 2014 |
20404 |
502.97 |
| Sep 17 2014 |
26470 |
475.52 |
| Sep 10 2014 |
1719 |
277.36 |
| Sep 10 2014 |
23142 |
526.21 |
| Sep 10 2014 |
20228 |
502.97 |
| Sep 10 2014 |
26497 |
475.52 |
| Sep 03 2014 |
1719 |
277.36 |
| Sep 03 2014 |
23215 |
526.21 |
| Sep 03 2014 |
20175 |
502.97 |
| Sep 03 2014 |
26575 |
475.52 |
| Aug 27 2014 |
1702 |
277.36 |
| Aug 27 2014 |
23102 |
526.21 |
| Aug 27 2014 |
20305 |
502.97 |
| Aug 27 2014 |
26631 |
475.52 |
| Aug 20 2014 |
1695 |
277.36 |
| Aug 20 2014 |
23081 |
526.21 |
| Aug 20 2014 |
20188 |
502.97 |
| Aug 20 2014 |
26675 |
475.52 |
| Aug 13 2014 |
1645 |
274.63 |
| Aug 13 2014 |
22992 |
526.21 |
| Aug 13 2014 |
20311 |
502.97 |
| Aug 13 2014 |
26639 |
474.97 |
| Aug 06 2014 |
1630 |
274.63 |
| Aug 06 2014 |
23215 |
526.21 |
| Aug 06 2014 |
20408 |
502.97 |
| Aug 06 2014 |
26774 |
474.97 |
| Jul 30 2014 |
2242 |
292.94 |
| Jul 30 2014 |
23309 |
526.21 |
| Jul 30 2014 |
20445 |
502.97 |
| Jul 30 2014 |
19652 |
425.38 |
| Jul 23 2014 |
2200 |
292.94 |
| Jul 23 2014 |
23099 |
526.21 |
| Jul 23 2014 |
20194 |
502.97 |
| Jul 23 2014 |
19521 |
425.38 |
| Jul 16 2014 |
2247 |
292.94 |
| Jul 16 2014 |
23303 |
526.21 |
| Jul 16 2014 |
20174 |
502.97 |
| Jul 16 2014 |
19516 |
425.38 |
| Jul 09 2014 |
2180 |
292.94 |
| Jul 09 2014 |
23417 |
526.21 |
| Jul 09 2014 |
20338 |
502.97 |
| Jul 09 2014 |
19497 |
425.38 |
| Jul 02 2014 |
2134 |
288.67 |
| Jul 02 2014 |
23534 |
526.21 |
| Jul 02 2014 |
20512 |
502.97 |
| Jul 02 2014 |
12815 |
376.16 |
| Jun 25 2014 |
2373 |
299.23 |
| Jun 25 2014 |
23652 |
526.21 |
| Jun 25 2014 |
20659 |
502.97 |
| Jun 25 2014 |
8463 |
339.98 |
| Jun 18 2014 |
2350 |
299.23 |
| Jun 18 2014 |
23721 |
526.21 |
| Jun 18 2014 |
20807 |
502.97 |
| Jun 18 2014 |
8516 |
339.98 |
| Jun 11 2014 |
3074 |
317.01 |
| Jun 11 2014 |
23514 |
526.21 |
| Jun 11 2014 |
20808 |
502.97 |
| Jun 11 2014 |
6358 |
317.01 |
| Jun 04 2014 |
3097 |
317.01 |
| Jun 04 2014 |
23745 |
526.21 |
| Jun 04 2014 |
21216 |
502.97 |
| Jun 04 2014 |
6466 |
317.01 |
| May 28 2014 |
3108 |
317.01 |
| May 28 2014 |
23507 |
526.21 |
| May 28 2014 |
21173 |
502.97 |
| May 28 2014 |
6484 |
317.01 |
| May 21 2014 |
3105 |
317.01 |
| May 21 2014 |
23573 |
526.21 |
| May 21 2014 |
21261 |
502.97 |
| May 21 2014 |
6514 |
317.01 |
| May 14 2014 |
3148 |
317.01 |
| May 14 2014 |
25084 |
547.22 |
| May 14 2014 |
21407 |
502.97 |
| May 14 2014 |
6567 |
317.01 |
| May 07 2014 |
2318 |
297.11 |
| May 07 2014 |
24445 |
547.22 |
| May 07 2014 |
21065 |
502.97 |
| May 07 2014 |
4882 |
297.11 |
| Apr 30 2014 |
2454 |
297.11 |
| Apr 30 2014 |
25148 |
547.22 |
| Apr 30 2014 |
5056 |
297.11 |
| Apr 23 2014 |
2519 |
297.11 |
| Apr 23 2014 |
26418 |
560.05 |
| Apr 23 2014 |
5110 |
297.11 |
| Apr 16 2014 |
2515 |
297.11 |
| Apr 16 2014 |
26355 |
560.05 |
| Apr 16 2014 |
5114 |
297.11 |
| Apr 09 2014 |
2530 |
297.11 |
| Apr 09 2014 |
27276 |
559.85 |
| Apr 09 2014 |
5232 |
297.11 |
| Apr 02 2014 |
2461 |
297.11 |
| Apr 02 2014 |
27278 |
559.85 |
| Apr 02 2014 |
5113 |
297.11 |
| Mar 26 2014 |
2463 |
297.11 |
| Mar 26 2014 |
26719 |
559.85 |
| Mar 26 2014 |
5155 |
297.11 |
| Mar 19 2014 |
2532 |
297.11 |
| Mar 19 2014 |
26662 |
559.85 |
| Mar 19 2014 |
5193 |
297.11 |
| Mar 12 2014 |
2571 |
297.11 |
| Mar 12 2014 |
26613 |
559.85 |
| Mar 12 2014 |
5223 |
297.11 |
| Mar 05 2014 |
2564 |
297.11 |
| Mar 05 2014 |
26042 |
559.85 |
| Mar 05 2014 |
5253 |
297.11 |
| Feb 26 2014 |
2587 |
297.11 |
| Feb 26 2014 |
25854 |
559.85 |
| Feb 26 2014 |
5280 |
297.11 |
| Feb 19 2014 |
2598 |
297.11 |
| Feb 19 2014 |
25984 |
559.85 |
| Feb 19 2014 |
5319 |
297.11 |
| Feb 12 2014 |
2599 |
297.11 |
| Feb 12 2014 |
25940 |
559.85 |
| Feb 12 2014 |
5315 |
297.11 |
| Feb 05 2014 |
2595 |
297.11 |
| Feb 05 2014 |
25971 |
559.85 |
| Feb 05 2014 |
5349 |
297.11 |
| Jan 29 2014 |
2595 |
297.11 |
| Jan 29 2014 |
25791 |
559.85 |
| Jan 29 2014 |
5376 |
297.11 |
| Jan 22 2014 |
2590 |
297.11 |
| Jan 22 2014 |
25654 |
559.85 |
| Jan 22 2014 |
5370 |
297.11 |
| Jan 15 2014 |
2590 |
297.11 |
| Jan 15 2014 |
25676 |
559.85 |
| Jan 15 2014 |
5382 |
297.11 |
| Jan 08 2014 |
2590 |
297.11 |
| Jan 08 2014 |
25537 |
559.85 |
| Jan 08 2014 |
5385 |
297.11 |
| Jan 01 2014 |
2590 |
297.11 |
| Jan 01 2014 |
25537 |
559.85 |
| Jan 01 2014 |
5385 |
297.11 |
| Dec 25 2013 |
2595 |
297.11 |
| Dec 25 2013 |
25537 |
559.85 |
| Dec 25 2013 |
5384 |
297.11 |
| Dec 18 2013 |
2595 |
297.11 |
| Dec 18 2013 |
25537 |
559.85 |
| Dec 18 2013 |
5384 |
297.11 |
| Dec 11 2013 |
2595 |
297.11 |
| Dec 11 2013 |
25538 |
559.85 |
| Dec 11 2013 |
5384 |
297.11 |
| Dec 04 2013 |
2595 |
297.11 |
| Dec 04 2013 |
25539 |
559.85 |
| Dec 04 2013 |
5386 |
297.11 |
| Nov 27 2013 |
2595 |
297.11 |
| Nov 27 2013 |
25539 |
559.85 |
| Nov 27 2013 |
5386 |
297.11 |
| Nov 20 2013 |
2595 |
297.11 |
| Nov 20 2013 |
25539 |
559.85 |
| Nov 20 2013 |
5387 |
297.11 |
| Nov 13 2013 |
2595 |
297.11 |
| Nov 13 2013 |
25540 |
559.85 |
| Nov 13 2013 |
5386 |
297.11 |
| Nov 06 2013 |
2595 |
297.11 |
| Nov 06 2013 |
25540 |
559.85 |
| Nov 06 2013 |
5386 |
297.11 |
| Oct 30 2013 |
2595 |
297.11 |
| Oct 30 2013 |
25540 |
559.85 |
| Oct 30 2013 |
5385 |
297.11 |
| Oct 23 2013 |
2595 |
297.11 |
| Oct 23 2013 |
25530 |
559.85 |
| Oct 23 2013 |
5385 |
297.11 |
| Oct 16 2013 |
2592 |
297.11 |
| Oct 16 2013 |
25519 |
559.85 |
| Oct 16 2013 |
5387 |
297.11 |
| Oct 09 2013 |
2590 |
297.11 |
| Oct 09 2013 |
25175 |
559.85 |
| Oct 09 2013 |
5396 |
297.11 |
| Oct 02 2013 |
2602 |
297.11 |
| Oct 02 2013 |
25297 |
559.85 |
| Oct 02 2013 |
5399 |
297.11 |
| Sep 25 2013 |
2594 |
297.11 |
| Sep 25 2013 |
25293 |
559.85 |
| Sep 25 2013 |
5398 |
297.11 |
| Sep 18 2013 |
2587 |
297.11 |
| Sep 18 2013 |
25080 |
559.85 |
| Sep 18 2013 |
5371 |
297.11 |
| Sep 11 2013 |
2538 |
297.11 |
| Sep 11 2013 |
25000 |
559.85 |
| Sep 11 2013 |
5369 |
297.11 |
| Sep 04 2013 |
2544 |
297.11 |
| Sep 04 2013 |
25205 |
559.85 |
| Sep 04 2013 |
5375 |
297.11 |
| Aug 28 2013 |
2649 |
297.11 |
| Aug 28 2013 |
25004 |
559.85 |
| Aug 28 2013 |
5419 |
297.11 |
| Aug 21 2013 |
2642 |
297.11 |
| Aug 21 2013 |
25093 |
559.85 |
| Aug 21 2013 |
5456 |
297.11 |
| Aug 14 2013 |
3078 |
319.81 |
| Aug 14 2013 |
25099 |
559.85 |
| Aug 14 2013 |
7209 |
319.81 |
| Aug 07 2013 |
3101 |
319.81 |
| Aug 07 2013 |
25051 |
559.85 |
| Aug 07 2013 |
7287 |
319.81 |
| Jul 31 2013 |
3190 |
321.96 |
| Jul 31 2013 |
25548 |
559.85 |
| Jul 31 2013 |
11824 |
362.69 |
| Jul 24 2013 |
3204 |
321.96 |
| Jul 24 2013 |
25438 |
559.85 |
| Jul 24 2013 |
11882 |
362.69 |
| Jul 17 2013 |
3115 |
321.96 |
| Jul 17 2013 |
25481 |
559.85 |
| Jul 17 2013 |
11904 |
362.69 |
| Jul 10 2013 |
3171 |
321.96 |
| Jul 10 2013 |
25700 |
559.85 |
| Jul 10 2013 |
12039 |
362.69 |
| Jul 03 2013 |
3677 |
337.13 |
| Jul 03 2013 |
25647 |
559.85 |
| Jul 03 2013 |
20145 |
421.05 |
| Jun 26 2013 |
3672 |
338.39 |
| Jun 26 2013 |
25552 |
559.85 |
| Jun 26 2013 |
27913 |
471.27 |
| Jun 19 2013 |
1974 |
288.64 |
| Jun 19 2013 |
25772 |
559.85 |
| Jun 19 2013 |
30710 |
492.05 |
| Jun 12 2013 |
2086 |
288.64 |
| Jun 12 2013 |
25823 |
559.85 |
| Jun 12 2013 |
30996 |
492.05 |
| Jun 05 2013 |
2003 |
288.64 |
| Jun 05 2013 |
25545 |
559.85 |
| Jun 05 2013 |
30698 |
492.05 |
| May 29 2013 |
2009 |
288.64 |
| May 29 2013 |
25412 |
559.85 |
| May 29 2013 |
30723 |
492.05 |
| May 22 2013 |
2028 |
288.64 |
| May 22 2013 |
25879 |
559.85 |
| May 22 2013 |
31299 |
492.05 |
| May 15 2013 |
2073 |
288.64 |
| May 15 2013 |
25628 |
555.66 |
| May 15 2013 |
27748 |
466.65 |
| May 08 2013 |
25599 |
555.66 |
| May 08 2013 |
38257 |
555.66 |
| May 01 2013 |
24152 |
525.62 |
| May 01 2013 |
35616 |
525.62 |
| Apr 24 2013 |
23403 |
525.62 |
| Apr 24 2013 |
35337 |
525.62 |
| Apr 17 2013 |
23515 |
525.62 |
| Apr 17 2013 |
35373 |
525.62 |
| Jun 15 2012 |
1685 |
279.28 |
| Jun 15 2012 |
4013 |
279.28 |
| Jun 08 2012 |
1701 |
279.28 |
| Jun 08 2012 |
3999 |
279.28 |
| Jun 01 2012 |
1818 |
279.28 |
| Jun 01 2012 |
3994 |
279.28 |
| May 25 2012 |
1771 |
279.28 |
| May 25 2012 |
3771 |
279.28 |
| May 18 2012 |
1869 |
279.28 |
| May 18 2012 |
3862 |
279.28 |
| May 11 2012 |
1860 |
279.28 |
| May 11 2012 |
3904 |
279.28 |
| May 04 2012 |
1716 |
279.28 |
| May 04 2012 |
3856 |
279.28 |
| Apr 27 2012 |
1555 |
279.28 |
| Apr 27 2012 |
3833 |
279.28 |
| Apr 13 2012 |
1351 |
279.28 |
| Apr 13 2012 |
3619 |
279.28 |
| Apr 06 2012 |
1293 |
279.28 |
| Apr 06 2012 |
3569 |
279.28 |
| Mar 27 2012 |
1370 |
279.28 |
| Mar 27 2012 |
3552 |
279.28 |
| Sep 23 2011 |
13626 |
570.17 |
| Sep 23 2011 |
11632 |
424.73 |
| Sep 16 2011 |
13591 |
570.17 |
| Sep 16 2011 |
11595 |
424.73 |
| Sep 10 2011 |
13311 |
570.17 |
| Sep 10 2011 |
11351 |
424.73 |
| Sep 02 2011 |
13134 |
570.17 |
| Sep 02 2011 |
11251 |
424.73 |
| Aug 26 2011 |
13090 |
570.17 |
| Aug 26 2011 |
11248 |
424.73 |
| Aug 19 2011 |
12819 |
570.17 |
| Aug 19 2011 |
18506 |
570.17 |
| Aug 12 2011 |
12753 |
570.17 |
| Aug 12 2011 |
18291 |
570.17 |
| Aug 05 2011 |
12725 |
570.17 |
| Aug 05 2011 |
18125 |
570.17 |
| Jul 29 2011 |
12616 |
570.17 |
| Jul 29 2011 |
17937 |
570.17 |
| Jul 22 2011 |
12070 |
570.17 |
| Jul 22 2011 |
17153 |
570.17 |
| Jul 15 2011 |
11487 |
570.17 |
| Jul 15 2011 |
16363 |
570.17 |
| Jul 08 2011 |
10994 |
570.17 |
| Jul 08 2011 |
15404 |
570.17 |
| Jul 01 2011 |
8881 |
570.17 |
| Jul 01 2011 |
12455 |
570.17 |
| Jun 17 2011 |
8443 |
570.17 |
| Jun 17 2011 |
11938 |
570.17 |
| Jun 10 2011 |
8162 |
570.17 |
| Jun 10 2011 |
12072 |
570.17 |
| Jun 03 2011 |
7602 |
570.17 |
| Jun 03 2011 |
11257 |
570.17 |
| May 29 2011 |
7475 |
570.17 |
| May 29 2011 |
11224 |
570.17 |
| May 06 2011 |
7302 |
570.17 |
| May 06 2011 |
10766 |
570.17 |
| Aug 30 2009 |
2933 |
491.56 |
| Aug 30 2009 |
4654 |
491.56 |
| Aug 15 2009 |
3149 |
491.56 |
| Aug 15 2009 |
4695 |
491.56 |
| Aug 01 2009 |
3077 |
491.56 |
| Aug 01 2009 |
4714 |
491.56 |
| Jul 15 2009 |
3061 |
491.56 |
| Jul 15 2009 |
4677 |
491.56 |
| Jul 01 2009 |
2639 |
491.56 |
| Jul 01 2009 |
4440 |
491.56 |
| Jun 15 2009 |
2661 |
491.56 |
| Jun 15 2009 |
4349 |
491.56 |
| Jun 01 2009 |
2509 |
491.56 |
| Jun 01 2009 |
4167 |
491.56 |
| May 15 2009 |
2502 |
491.56 |
| May 15 2009 |
4266 |
491.56 |
| May 01 2009 |
2289 |
491.56 |
| May 01 2009 |
3935 |
491.56 |
| Apr 15 2009 |
2271 |
491.56 |
| Apr 15 2009 |
3782 |
491.56 |
| Apr 01 2009 |
2258 |
491.56 |
| Apr 01 2009 |
3755 |
491.56 |
| Oct 14 2008 |
2158 |
491.56 |
| Oct 14 2008 |
3432 |
491.56 |
