Apr 27 2016 |
5535 |
352.55 |
Apr 27 2016 |
7861 |
352.55 |
Apr 20 2016 |
5592 |
352.55 |
Apr 20 2016 |
7991 |
352.55 |
Apr 13 2016 |
2162 |
312.92 |
Apr 13 2016 |
5541 |
352.55 |
Apr 13 2016 |
6069 |
332.73 |
Apr 06 2016 |
2209 |
312.92 |
Apr 06 2016 |
5559 |
352.55 |
Apr 06 2016 |
6123 |
332.73 |
Mar 30 2016 |
2188 |
312.92 |
Mar 30 2016 |
5496 |
352.55 |
Mar 30 2016 |
6063 |
332.73 |
Mar 23 2016 |
2268 |
312.92 |
Mar 23 2016 |
5521 |
352.55 |
Mar 23 2016 |
6155 |
332.73 |
Mar 16 2016 |
2291 |
312.92 |
Mar 16 2016 |
5445 |
352.55 |
Mar 16 2016 |
6100 |
332.73 |
Mar 09 2016 |
2326 |
312.92 |
Mar 09 2016 |
5441 |
352.55 |
Mar 09 2016 |
6111 |
332.73 |
Mar 02 2016 |
2316 |
312.92 |
Mar 02 2016 |
5442 |
352.55 |
Mar 02 2016 |
6091 |
332.73 |
Feb 24 2016 |
2344 |
312.92 |
Feb 24 2016 |
5417 |
352.55 |
Feb 24 2016 |
6095 |
332.73 |
Feb 17 2016 |
2931 |
323.26 |
Feb 17 2016 |
5438 |
352.55 |
Feb 17 2016 |
6174 |
333.02 |
Feb 10 2016 |
2931 |
323.26 |
Feb 10 2016 |
5483 |
352.55 |
Feb 10 2016 |
6199 |
333.02 |
Feb 03 2016 |
2949 |
323.26 |
Feb 03 2016 |
5499 |
352.55 |
Feb 03 2016 |
6227 |
333.02 |
Jan 27 2016 |
2964 |
323.26 |
Jan 27 2016 |
5511 |
352.55 |
Jan 27 2016 |
6244 |
333.02 |
Jan 20 2016 |
3453 |
331.14 |
Jan 20 2016 |
3077 |
315.75 |
Jan 20 2016 |
5542 |
324.99 |
Jan 13 2016 |
3455 |
331.14 |
Jan 13 2016 |
3081 |
315.75 |
Jan 13 2016 |
5551 |
324.99 |
Jan 06 2016 |
3455 |
331.14 |
Jan 06 2016 |
3083 |
315.75 |
Jan 06 2016 |
5555 |
324.99 |
Dec 30 2015 |
3455 |
331.14 |
Dec 30 2015 |
3086 |
315.75 |
Dec 30 2015 |
5556 |
324.99 |
Dec 23 2015 |
3455 |
331.14 |
Dec 23 2015 |
3086 |
315.75 |
Dec 23 2015 |
5556 |
324.99 |
Dec 16 2015 |
3455 |
331.14 |
Dec 16 2015 |
3086 |
315.75 |
Dec 16 2015 |
5556 |
324.99 |
Dec 09 2015 |
3455 |
331.14 |
Dec 09 2015 |
3088 |
315.75 |
Dec 09 2015 |
5557 |
324.99 |
Dec 02 2015 |
3455 |
331.14 |
Dec 02 2015 |
3089 |
315.75 |
Dec 02 2015 |
5559 |
324.99 |
Nov 25 2015 |
3455 |
331.14 |
Nov 25 2015 |
3089 |
315.75 |
Nov 25 2015 |
5559 |
324.99 |
Nov 18 2015 |
3455 |
331.14 |
Nov 18 2015 |
3089 |
315.75 |
Nov 18 2015 |
5559 |
324.99 |
Nov 11 2015 |
3450 |
331.14 |
Nov 11 2015 |
3089 |
315.75 |
Nov 11 2015 |
5558 |
324.99 |
Nov 04 2015 |
3450 |
331.14 |
Nov 04 2015 |
3089 |
315.75 |
Nov 04 2015 |
5558 |
324.99 |
Oct 28 2015 |
3450 |
331.14 |
Oct 28 2015 |
3081 |
315.75 |
Oct 28 2015 |
5551 |
324.99 |
Oct 21 2015 |
3449 |
331.14 |
Oct 21 2015 |
3087 |
315.75 |
Oct 21 2015 |
5552 |
324.99 |
Oct 14 2015 |
3452 |
331.14 |
Oct 14 2015 |
3086 |
315.75 |
Oct 14 2015 |
5553 |
324.99 |
Oct 07 2015 |
3449 |
331.14 |
Oct 07 2015 |
3084 |
315.75 |
Oct 07 2015 |
5549 |
324.99 |
Sep 30 2015 |
3454 |
331.14 |
Sep 30 2015 |
3088 |
315.75 |
Sep 30 2015 |
5557 |
324.99 |
Sep 23 2015 |
3468 |
331.14 |
Sep 23 2015 |
3094 |
315.75 |
Sep 23 2015 |
5580 |
324.99 |
Sep 16 2015 |
3444 |
331.14 |
Sep 16 2015 |
3113 |
315.75 |
Sep 16 2015 |
5577 |
324.99 |
Sep 09 2015 |
3444 |
331.14 |
Sep 09 2015 |
3107 |
315.75 |
Sep 09 2015 |
5597 |
324.99 |
Sep 02 2015 |
3474 |
331.14 |
Sep 02 2015 |
3079 |
315.75 |
Sep 02 2015 |
5576 |
324.99 |
Aug 26 2015 |
3550 |
331.14 |
Aug 26 2015 |
3154 |
315.75 |
Aug 26 2015 |
5665 |
324.99 |
Aug 19 2015 |
3684 |
331.14 |
Aug 19 2015 |
3151 |
315.75 |
Aug 19 2015 |
5762 |
324.99 |
Aug 12 2015 |
3650 |
331.14 |
Aug 12 2015 |
3187 |
315.75 |
Aug 12 2015 |
5775 |
324.99 |
Aug 05 2015 |
3705 |
331.14 |
Aug 05 2015 |
3181 |
315.75 |
Aug 05 2015 |
5766 |
324.99 |
Jul 29 2015 |
3717 |
331.14 |
Jul 29 2015 |
3217 |
315.75 |
Jul 29 2015 |
5821 |
324.99 |
Jul 22 2015 |
3724 |
331.14 |
Jul 22 2015 |
3194 |
315.75 |
Jul 22 2015 |
5801 |
324.99 |
Jul 15 2015 |
3899 |
331.14 |
Jul 15 2015 |
3262 |
315.75 |
Jul 15 2015 |
5923 |
324.99 |
Jul 08 2015 |
3919 |
331.14 |
Jul 08 2015 |
3306 |
315.75 |
Jul 08 2015 |
6009 |
324.99 |
Jul 01 2015 |
3957 |
331.14 |
Jul 01 2015 |
3361 |
315.75 |
Jul 01 2015 |
6053 |
324.99 |
Jun 24 2015 |
3996 |
331.14 |
Jun 24 2015 |
3405 |
315.75 |
Jun 24 2015 |
6131 |
324.99 |
Jun 17 2015 |
4001 |
331.14 |
Jun 17 2015 |
3430 |
315.75 |
Jun 17 2015 |
6190 |
324.99 |
Jun 10 2015 |
4014 |
331.14 |
Jun 10 2015 |
3457 |
315.75 |
Jun 10 2015 |
6115 |
324.99 |
Jun 03 2015 |
4728 |
340.25 |
Jun 03 2015 |
3502 |
315.75 |
Jun 03 2015 |
6531 |
328 |
May 27 2015 |
4684 |
340.25 |
May 27 2015 |
3509 |
315.75 |
May 27 2015 |
6522 |
328 |
May 20 2015 |
4748 |
340.25 |
May 20 2015 |
3539 |
315.75 |
May 20 2015 |
6603 |
328 |
May 13 2015 |
4792 |
340.25 |
May 13 2015 |
3538 |
315.75 |
May 13 2015 |
6625 |
328 |
May 06 2015 |
4728 |
340.25 |
May 06 2015 |
1629 |
278.96 |
May 06 2015 |
5657 |
319.82 |
Apr 29 2015 |
2730 |
307.57 |
Apr 29 2015 |
1278 |
267.65 |
Apr 29 2015 |
3543 |
291.6 |
Apr 22 2015 |
2759 |
307.57 |
Apr 22 2015 |
1287 |
267.65 |
Apr 22 2015 |
3556 |
291.6 |
Apr 15 2015 |
2787 |
307.57 |
Apr 15 2015 |
1293 |
267.65 |
Apr 15 2015 |
3611 |
291.6 |
Apr 08 2015 |
2816 |
307.57 |
Apr 08 2015 |
1314 |
267.65 |
Apr 08 2015 |
3656 |
291.6 |
Apr 01 2015 |
2859 |
307.57 |
Apr 01 2015 |
1576 |
274.08 |
Apr 01 2015 |
2926 |
279.6 |
Mar 25 2015 |
1217 |
258.6 |
Mar 25 2015 |
2050 |
292.95 |
Mar 25 2015 |
1683 |
277.18 |
Mar 25 2015 |
1645 |
257.04 |
Mar 18 2015 |
1200 |
258.6 |
Mar 18 2015 |
2016 |
292.95 |
Mar 18 2015 |
1688 |
276.59 |
Mar 18 2015 |
1708 |
258.55 |
Mar 11 2015 |
1235 |
258.6 |
Mar 11 2015 |
2062 |
292.95 |
Mar 11 2015 |
1702 |
276.59 |
Mar 11 2015 |
1850 |
258.55 |
Mar 04 2015 |
1238 |
258.6 |
Mar 04 2015 |
2114 |
292.95 |
Mar 04 2015 |
2565 |
295.45 |
Mar 04 2015 |
1869 |
258.55 |
Feb 25 2015 |
1230 |
258.6 |
Feb 25 2015 |
1650 |
279.4 |
Feb 25 2015 |
2577 |
295.45 |
Feb 25 2015 |
1906 |
258.55 |
Feb 18 2015 |
813 |
237.89 |
Feb 18 2015 |
1110 |
261.08 |
Feb 18 2015 |
2056 |
282.85 |
Feb 18 2015 |
1429 |
247.73 |
Feb 11 2015 |
814 |
237.89 |
Feb 11 2015 |
1119 |
261.08 |
Feb 11 2015 |
2071 |
282.85 |
Feb 11 2015 |
1441 |
247.73 |
Feb 04 2015 |
813 |
237.89 |
Feb 04 2015 |
1126 |
261.08 |
Feb 04 2015 |
867 |
250.56 |
Feb 04 2015 |
1442 |
247.73 |
Jan 28 2015 |
813 |
237.89 |
Jan 28 2015 |
588 |
241.79 |
Jan 28 2015 |
690 |
243.5 |
Jan 28 2015 |
1215 |
241.22 |
Jan 21 2015 |
811 |
237.89 |
Jan 21 2015 |
593 |
241.79 |
Jan 21 2015 |
692 |
243.5 |
Jan 21 2015 |
1218 |
241.22 |
Jan 14 2015 |
811 |
237.89 |
Jan 14 2015 |
599 |
241.79 |
Jan 14 2015 |
693 |
243.5 |
Jan 14 2015 |
1220 |
241.22 |
Jan 07 2015 |
811 |
237.89 |
Jan 07 2015 |
599 |
241.79 |
Jan 07 2015 |
694 |
243.5 |
Jan 07 2015 |
1223 |
241.22 |
Dec 31 2014 |
811 |
237.89 |
Dec 31 2014 |
599 |
241.79 |
Dec 31 2014 |
694 |
243.5 |
Dec 31 2014 |
1222 |
241.22 |
Dec 24 2014 |
811 |
237.89 |
Dec 24 2014 |
599 |
241.79 |
Dec 24 2014 |
694 |
243.5 |
Dec 24 2014 |
1222 |
241.22 |
Dec 17 2014 |
811 |
237.89 |
Dec 17 2014 |
599 |
241.79 |
Dec 17 2014 |
695 |
243.5 |
Dec 17 2014 |
1222 |
241.22 |
Dec 10 2014 |
811 |
237.89 |
Dec 10 2014 |
599 |
241.79 |
Dec 10 2014 |
695 |
243.5 |
Dec 10 2014 |
1222 |
241.22 |
Dec 03 2014 |
811 |
237.89 |
Dec 03 2014 |
599 |
241.79 |
Dec 03 2014 |
695 |
243.5 |
Dec 03 2014 |
1222 |
241.22 |
Nov 26 2014 |
811 |
237.89 |
Nov 26 2014 |
599 |
241.79 |
Nov 26 2014 |
695 |
243.5 |
Nov 26 2014 |
1222 |
241.22 |
Nov 19 2014 |
811 |
237.89 |
Nov 19 2014 |
599 |
241.79 |
Nov 19 2014 |
695 |
243.5 |
Nov 19 2014 |
1222 |
241.22 |
Nov 12 2014 |
811 |
237.89 |
Nov 12 2014 |
599 |
241.79 |
Nov 12 2014 |
695 |
243.5 |
Nov 12 2014 |
1222 |
241.22 |
Nov 05 2014 |
811 |
237.89 |
Nov 05 2014 |
599 |
241.79 |
Nov 05 2014 |
695 |
243.5 |
Nov 05 2014 |
1222 |
241.22 |
Oct 29 2014 |
811 |
237.89 |
Oct 29 2014 |
599 |
241.79 |
Oct 29 2014 |
695 |
243.5 |
Oct 29 2014 |
1222 |
241.22 |
Oct 22 2014 |
821 |
237.89 |
Oct 22 2014 |
597 |
241.79 |
Oct 22 2014 |
698 |
243.5 |
Oct 22 2014 |
1233 |
241.22 |
Oct 15 2014 |
821 |
237.89 |
Oct 15 2014 |
597 |
241.79 |
Oct 15 2014 |
696 |
243.5 |
Oct 15 2014 |
1231 |
241.22 |
Oct 08 2014 |
821 |
237.89 |
Oct 08 2014 |
596 |
241.79 |
Oct 08 2014 |
696 |
243.5 |
Oct 08 2014 |
1228 |
241.22 |
Oct 01 2014 |
819 |
237.89 |
Oct 01 2014 |
596 |
241.79 |
Oct 01 2014 |
700 |
243.5 |
Oct 01 2014 |
1225 |
241.22 |
Sep 24 2014 |
815 |
237.89 |
Sep 24 2014 |
596 |
241.79 |
Sep 24 2014 |
697 |
243.5 |
Sep 24 2014 |
1214 |
241.22 |
Sep 17 2014 |
812 |
237.89 |
Sep 17 2014 |
592 |
241.79 |
Sep 17 2014 |
699 |
243.5 |
Sep 17 2014 |
1219 |
241.22 |
Sep 10 2014 |
814 |
237.89 |
Sep 10 2014 |
595 |
241.79 |
Sep 10 2014 |
697 |
243.5 |
Sep 10 2014 |
1225 |
241.22 |
Sep 03 2014 |
815 |
237.89 |
Sep 03 2014 |
596 |
241.79 |
Sep 03 2014 |
705 |
243.5 |
Sep 03 2014 |
1244 |
241.22 |
Aug 27 2014 |
816 |
237.89 |
Aug 27 2014 |
611 |
241.79 |
Aug 27 2014 |
722 |
243.5 |
Aug 27 2014 |
1270 |
241.22 |
Aug 20 2014 |
818 |
237.89 |
Aug 20 2014 |
622 |
241.79 |
Aug 20 2014 |
719 |
243.5 |
Aug 20 2014 |
1273 |
241.22 |
Aug 13 2014 |
781 |
237.89 |
Aug 13 2014 |
626 |
241.79 |
Aug 13 2014 |
730 |
243.5 |
Aug 13 2014 |
1254 |
241.22 |
Aug 06 2014 |
772 |
237.89 |
Aug 06 2014 |
646 |
241.79 |
Aug 06 2014 |
741 |
243.5 |
Aug 06 2014 |
1258 |
241.22 |
Jul 30 2014 |
789 |
237.89 |
Jul 30 2014 |
649 |
241.79 |
Jul 30 2014 |
758 |
243.5 |
Jul 30 2014 |
1271 |
241.22 |
Jul 23 2014 |
761 |
237.89 |
Jul 23 2014 |
668 |
241.79 |
Jul 23 2014 |
767 |
243.5 |
Jul 23 2014 |
1280 |
241.22 |
Jul 16 2014 |
778 |
237.89 |
Jul 16 2014 |
675 |
241.79 |
Jul 16 2014 |
735 |
243.5 |
Jul 16 2014 |
1264 |
241.22 |
Jul 09 2014 |
748 |
237.89 |
Jul 09 2014 |
687 |
241.79 |
Jul 09 2014 |
759 |
243.5 |
Jul 09 2014 |
1272 |
241.22 |
Jul 02 2014 |
800 |
237.89 |
Jul 02 2014 |
711 |
241.79 |
Jul 02 2014 |
765 |
243.5 |
Jul 02 2014 |
1302 |
241.22 |
Jun 25 2014 |
753 |
237.89 |
Jun 25 2014 |
877 |
246.97 |
Jun 25 2014 |
803 |
243.5 |
Jun 25 2014 |
1575 |
247.73 |
Jun 18 2014 |
749 |
237.89 |
Jun 18 2014 |
886 |
246.97 |
Jun 18 2014 |
826 |
243.5 |
Jun 18 2014 |
1600 |
247.73 |
Jun 11 2014 |
770 |
237.89 |
Jun 11 2014 |
899 |
246.97 |
Jun 11 2014 |
865 |
243.5 |
Jun 11 2014 |
1619 |
247.73 |
Jun 04 2014 |
775 |
237.89 |
Jun 04 2014 |
920 |
246.97 |
Jun 04 2014 |
918 |
243.5 |
Jun 04 2014 |
1678 |
247.73 |
May 28 2014 |
770 |
237.89 |
May 28 2014 |
972 |
246.97 |
May 28 2014 |
950 |
243.5 |
May 28 2014 |
1715 |
247.73 |
May 21 2014 |
760 |
237.89 |
May 21 2014 |
983 |
246.97 |
May 21 2014 |
921 |
241.35 |
May 21 2014 |
1453 |
241.22 |
May 14 2014 |
782 |
237.89 |
May 14 2014 |
999 |
246.97 |
May 14 2014 |
939 |
241.35 |
May 14 2014 |
1481 |
241.22 |
May 07 2014 |
724 |
237.89 |
May 07 2014 |
847 |
241.65 |
May 07 2014 |
947 |
241.35 |
May 07 2014 |
917 |
226.17 |
Apr 30 2014 |
806 |
237.89 |
Apr 30 2014 |
945 |
241.65 |
Apr 30 2014 |
785 |
232.71 |
Apr 30 2014 |
997 |
226.17 |
Apr 23 2014 |
840 |
237.89 |
Apr 23 2014 |
719 |
229.76 |
Apr 23 2014 |
821 |
232.71 |
Apr 23 2014 |
1026 |
226.17 |
Apr 16 2014 |
801 |
235.84 |
Apr 16 2014 |
388 |
208.36 |
Apr 16 2014 |
822 |
232.71 |
Apr 16 2014 |
1056 |
226.17 |
Apr 09 2014 |
802 |
235.84 |
Apr 09 2014 |
410 |
208.36 |
Apr 09 2014 |
835 |
232.71 |
Apr 09 2014 |
1081 |
226.17 |
Apr 02 2014 |
623 |
224.93 |
Apr 02 2014 |
294 |
197.07 |
Apr 02 2014 |
647 |
224.48 |
Apr 02 2014 |
917 |
223.06 |
Mar 26 2014 |
620 |
224.93 |
Mar 26 2014 |
295 |
197.07 |
Mar 26 2014 |
682 |
224.48 |
Mar 26 2014 |
946 |
223.06 |
Mar 19 2014 |
687 |
227.84 |
Mar 19 2014 |
294 |
197.07 |
Mar 19 2014 |
572 |
217.65 |
Mar 19 2014 |
960 |
223.06 |
Mar 12 2014 |
704 |
227.84 |
Mar 12 2014 |
310 |
197.07 |
Mar 12 2014 |
575 |
217.65 |
Mar 12 2014 |
985 |
223.06 |
Mar 05 2014 |
639 |
222.11 |
Mar 05 2014 |
311 |
197.09 |
Mar 05 2014 |
555 |
215.62 |
Mar 05 2014 |
726 |
213.31 |
Feb 26 2014 |
652 |
222.11 |
Feb 26 2014 |
327 |
197.09 |
Feb 26 2014 |
562 |
215.62 |
Feb 26 2014 |
739 |
213.31 |
Feb 19 2014 |
647 |
222.11 |
Feb 19 2014 |
334 |
197.09 |
Feb 19 2014 |
579 |
215.62 |
Feb 19 2014 |
753 |
213.31 |
Feb 12 2014 |
570 |
216.64 |
Feb 12 2014 |
338 |
197.09 |
Feb 12 2014 |
475 |
209.2 |
Feb 12 2014 |
425 |
196.31 |
Feb 05 2014 |
570 |
216.64 |
Feb 05 2014 |
342 |
197.09 |
Feb 05 2014 |
489 |
209.2 |
Feb 05 2014 |
422 |
195.59 |
Jan 29 2014 |
570 |
216.64 |
Jan 29 2014 |
341 |
197.09 |
Jan 29 2014 |
482 |
208.2 |
Jan 29 2014 |
430 |
195.59 |
Jan 22 2014 |
569 |
216.64 |
Jan 22 2014 |
345 |
197.09 |
Jan 22 2014 |
489 |
208.2 |
Jan 22 2014 |
433 |
195.59 |
Jan 15 2014 |
569 |
216.64 |
Jan 15 2014 |
345 |
197.09 |
Jan 15 2014 |
489 |
208.2 |
Jan 15 2014 |
432 |
195.59 |
Jan 08 2014 |
569 |
216.64 |
Jan 08 2014 |
345 |
197.09 |
Jan 08 2014 |
489 |
208.2 |
Jan 08 2014 |
432 |
195.59 |
Jan 01 2014 |
569 |
216.64 |
Jan 01 2014 |
345 |
197.09 |
Jan 01 2014 |
489 |
208.2 |
Jan 01 2014 |
432 |
195.59 |
Dec 25 2013 |
569 |
216.64 |
Dec 25 2013 |
345 |
197.09 |
Dec 25 2013 |
489 |
208.2 |
Dec 25 2013 |
432 |
195.59 |
Dec 18 2013 |
569 |
216.64 |
Dec 18 2013 |
345 |
197.09 |
Dec 18 2013 |
489 |
208.2 |
Dec 18 2013 |
432 |
195.59 |
Dec 11 2013 |
569 |
216.64 |
Dec 11 2013 |
345 |
197.09 |
Dec 11 2013 |
489 |
208.2 |
Dec 11 2013 |
432 |
195.59 |
Dec 04 2013 |
569 |
216.64 |
Dec 04 2013 |
345 |
197.09 |
Dec 04 2013 |
489 |
208.2 |
Dec 04 2013 |
432 |
195.59 |
Nov 27 2013 |
569 |
216.64 |
Nov 27 2013 |
345 |
197.09 |
Nov 27 2013 |
489 |
208.2 |
Nov 27 2013 |
432 |
195.59 |
Nov 20 2013 |
569 |
216.64 |
Nov 20 2013 |
345 |
197.09 |
Nov 20 2013 |
489 |
208.2 |
Nov 20 2013 |
432 |
195.59 |
Nov 13 2013 |
569 |
216.64 |
Nov 13 2013 |
345 |
197.09 |
Nov 13 2013 |
489 |
208.2 |
Nov 13 2013 |
432 |
195.59 |
Nov 06 2013 |
569 |
216.64 |
Nov 06 2013 |
345 |
197.09 |
Nov 06 2013 |
489 |
208.2 |
Nov 06 2013 |
432 |
195.59 |
Oct 30 2013 |
569 |
216.64 |
Oct 30 2013 |
345 |
197.09 |
Oct 30 2013 |
489 |
208.2 |
Oct 30 2013 |
432 |
195.59 |
Oct 23 2013 |
569 |
216.64 |
Oct 23 2013 |
345 |
197.09 |
Oct 23 2013 |
489 |
208.2 |
Oct 23 2013 |
432 |
195.59 |
Oct 16 2013 |
567 |
216.64 |
Oct 16 2013 |
344 |
197.09 |
Oct 16 2013 |
490 |
208.2 |
Oct 16 2013 |
430 |
195.59 |
Oct 09 2013 |
567 |
216.64 |
Oct 09 2013 |
346 |
197.09 |
Oct 09 2013 |
499 |
208.2 |
Oct 09 2013 |
432 |
195.59 |
Oct 02 2013 |
579 |
216.64 |
Oct 02 2013 |
346 |
197.09 |
Oct 02 2013 |
499 |
208.2 |
Oct 02 2013 |
437 |
195.59 |
Sep 25 2013 |
583 |
216.64 |
Sep 25 2013 |
348 |
197.09 |
Sep 25 2013 |
506 |
208.2 |
Sep 25 2013 |
441 |
195.59 |
Sep 18 2013 |
584 |
216.64 |
Sep 18 2013 |
344 |
197.09 |
Sep 18 2013 |
509 |
208.2 |
Sep 18 2013 |
448 |
195.59 |
Sep 11 2013 |
584 |
216.64 |
Sep 11 2013 |
363 |
197.09 |
Sep 11 2013 |
522 |
208.2 |
Sep 11 2013 |
467 |
195.59 |
Sep 04 2013 |
584 |
216.64 |
Sep 04 2013 |
369 |
197.09 |
Sep 04 2013 |
523 |
208.2 |
Sep 04 2013 |
469 |
195.59 |
Aug 28 2013 |
606 |
216.64 |
Aug 28 2013 |
386 |
197.09 |
Aug 28 2013 |
518 |
208.2 |
Aug 28 2013 |
479 |
195.59 |
Aug 21 2013 |
604 |
216.64 |
Aug 21 2013 |
393 |
197.09 |
Aug 21 2013 |
523 |
208.2 |
Aug 21 2013 |
486 |
195.59 |
Aug 14 2013 |
582 |
216.64 |
Aug 14 2013 |
394 |
197.09 |
Aug 14 2013 |
485 |
205.76 |
Aug 14 2013 |
495 |
195.59 |
Aug 07 2013 |
586 |
216.64 |
Aug 07 2013 |
395 |
197.09 |
Aug 07 2013 |
506 |
205.76 |
Aug 07 2013 |
503 |
195.59 |
Jul 31 2013 |
596 |
216.64 |
Jul 31 2013 |
404 |
197.09 |
Jul 31 2013 |
517 |
205.76 |
Jul 31 2013 |
518 |
195.59 |
Jul 24 2013 |
597 |
216.64 |
Jul 24 2013 |
407 |
197.09 |
Jul 24 2013 |
524 |
205.76 |
Jul 24 2013 |
531 |
195.59 |
Jul 17 2013 |
589 |
216.64 |
Jul 17 2013 |
410 |
197.09 |
Jul 17 2013 |
531 |
205.76 |
Jul 17 2013 |
536 |
195.59 |
Jul 10 2013 |
593 |
216.64 |
Jul 10 2013 |
413 |
197.09 |
Jul 10 2013 |
534 |
205.76 |
Jul 10 2013 |
539 |
195.59 |
Jul 03 2013 |
578 |
216.64 |
Jul 03 2013 |
416 |
197.09 |
Jul 03 2013 |
550 |
205.76 |
Jul 03 2013 |
553 |
195.59 |
Jun 26 2013 |
579 |
216.64 |
Jun 26 2013 |
422 |
197.09 |
Jun 26 2013 |
561 |
205.76 |
Jun 26 2013 |
569 |
195.59 |
Jun 19 2013 |
594 |
216.64 |
Jun 19 2013 |
444 |
197.09 |
Jun 19 2013 |
573 |
205.76 |
Jun 19 2013 |
582 |
195.59 |
Jun 12 2013 |
647 |
216.64 |
Jun 12 2013 |
461 |
197.09 |
Jun 12 2013 |
589 |
205.76 |
Jun 12 2013 |
625 |
195.59 |
Jun 05 2013 |
625 |
216.64 |
Jun 05 2013 |
456 |
197.09 |
Jun 05 2013 |
607 |
205.76 |
Jun 05 2013 |
620 |
195.59 |
May 29 2013 |
627 |
216.64 |
May 29 2013 |
441 |
197.09 |
May 29 2013 |
617 |
205.76 |
May 29 2013 |
634 |
195.59 |
May 22 2013 |
630 |
216.64 |
May 22 2013 |
463 |
197.09 |
May 22 2013 |
646 |
205.76 |
May 22 2013 |
649 |
195.59 |
May 15 2013 |
663 |
216.64 |
May 15 2013 |
471 |
197.09 |
May 15 2013 |
683 |
205.76 |
May 15 2013 |
671 |
195.59 |
May 08 2013 |
645 |
216.64 |
May 08 2013 |
445 |
197.09 |
May 08 2013 |
748 |
207.61 |
May 08 2013 |
603 |
193.23 |
May 01 2013 |
716 |
216.64 |
May 01 2013 |
522 |
197.09 |
May 01 2013 |
804 |
207.61 |
May 01 2013 |
659 |
193.23 |
Apr 24 2013 |
666 |
212.86 |
Apr 24 2013 |
785 |
211.16 |
Apr 24 2013 |
901 |
210.36 |
Apr 24 2013 |
903 |
201.61 |
Apr 17 2013 |
722 |
212.86 |
Apr 17 2013 |
815 |
211.16 |
Apr 17 2013 |
957 |
210.36 |
Apr 17 2013 |
941 |
201.61 |
Apr 10 2013 |
652 |
208.53 |
Apr 10 2013 |
1500 |
234.48 |
Apr 10 2013 |
1057 |
212.86 |
Apr 10 2013 |
1017 |
201.84 |
Apr 03 2013 |
654 |
208.53 |
Apr 03 2013 |
1536 |
234.48 |
Apr 03 2013 |
1057 |
212.86 |
Apr 03 2013 |
1037 |
201.84 |
Mar 27 2013 |
668 |
208.53 |
Mar 27 2013 |
1577 |
234.48 |
Mar 27 2013 |
1086 |
212.86 |
Mar 27 2013 |
1067 |
201.84 |
Mar 20 2013 |
483 |
194.52 |
Mar 20 2013 |
1577 |
234.48 |
Mar 20 2013 |
1077 |
212.86 |
Mar 20 2013 |
1101 |
201.84 |
Mar 13 2013 |
328 |
194.52 |
Mar 13 2013 |
701 |
218.98 |
Mar 13 2013 |
1121 |
201.84 |
Oct 19 2012 |
2680 |
272.97 |
Oct 19 2012 |
2506 |
263.46 |
Oct 19 2012 |
3263 |
263.46 |
Sep 23 2012 |
3491 |
291.44 |
Sep 23 2012 |
2526 |
264.04 |
Sep 23 2012 |
3288 |
264.04 |
Aug 31 2012 |
3411 |
291.44 |
Aug 31 2012 |
2634 |
267.68 |
Aug 31 2012 |
3440 |
267.68 |
Aug 24 2012 |
3402 |
291.44 |
Aug 24 2012 |
2619 |
267.68 |
Aug 24 2012 |
3431 |
267.68 |
Aug 10 2012 |
3344 |
291.44 |
Aug 10 2012 |
2675 |
269.64 |
Aug 10 2012 |
3766 |
274.1 |
Aug 03 2012 |
3314 |
291.44 |
Aug 03 2012 |
2650 |
269.64 |
Aug 03 2012 |
3751 |
274.1 |
Jul 27 2012 |
3282 |
291.44 |
Jul 27 2012 |
2359 |
263.72 |
Jul 27 2012 |
3480 |
269.64 |
Jul 06 2012 |
3195 |
291.44 |
Jul 06 2012 |
2316 |
263.72 |
Jul 06 2012 |
3430 |
269.64 |
Jun 22 2012 |
3145 |
290.14 |
Jun 22 2012 |
2189 |
263.03 |
Jun 22 2012 |
3480 |
273.38 |
Jun 15 2012 |
3726 |
305.57 |
Jun 15 2012 |
2217 |
263.03 |
Jun 15 2012 |
3668 |
272.49 |
Jun 08 2012 |
3701 |
305.57 |
Jun 08 2012 |
2363 |
268.14 |
Jun 08 2012 |
3669 |
272.49 |
Jun 01 2012 |
3749 |
305.57 |
Jun 01 2012 |
2159 |
263.55 |
Jun 01 2012 |
3139 |
261.59 |
May 25 2012 |
3507 |
305.57 |
May 25 2012 |
1748 |
259.05 |
May 25 2012 |
3311 |
269.13 |
May 18 2012 |
3170 |
294.2 |
May 18 2012 |
1572 |
249.12 |
May 18 2012 |
2891 |
257.19 |
May 11 2012 |
3141 |
294.2 |
May 11 2012 |
1560 |
249.12 |
May 11 2012 |
2926 |
257.19 |
May 04 2012 |
1439 |
247.77 |
May 04 2012 |
2395 |
243.68 |
Apr 27 2012 |
1409 |
247.77 |
Apr 27 2012 |
2392 |
243.68 |
Apr 13 2012 |
1642 |
266.94 |
Apr 13 2012 |
2952 |
264.04 |
Apr 06 2012 |
2031 |
328.78 |
Apr 06 2012 |
2193 |
303.7 |
Apr 06 2012 |
1758 |
273.55 |
Apr 06 2012 |
3915 |
286.42 |
Mar 27 2012 |
2165 |
328.78 |
Mar 27 2012 |
2128 |
303.7 |
Mar 27 2012 |
1986 |
283.74 |
Mar 27 2012 |
3997 |
288.73 |
Sep 23 2011 |
3342 |
319.54 |
Sep 23 2011 |
3880 |
327.56 |
Sep 23 2011 |
5320 |
325.7 |
Sep 16 2011 |
3341 |
319.54 |
Sep 16 2011 |
3864 |
327.56 |
Sep 16 2011 |
5314 |
325.7 |
Sep 10 2011 |
3277 |
319.54 |
Sep 10 2011 |
3766 |
327.56 |
Sep 10 2011 |
5231 |
325.7 |
Sep 02 2011 |
3217 |
319.54 |
Sep 02 2011 |
3756 |
327.56 |
Sep 02 2011 |
5172 |
325.7 |
Aug 26 2011 |
3205 |
319.54 |
Aug 26 2011 |
3754 |
327.56 |
Aug 26 2011 |
5169 |
325.7 |
Aug 19 2011 |
3132 |
319.54 |
Aug 19 2011 |
3619 |
327.56 |
Aug 19 2011 |
4614 |
325.7 |
Aug 12 2011 |
3125 |
319.54 |
Aug 12 2011 |
3531 |
327.56 |
Aug 12 2011 |
4562 |
325.7 |
Aug 05 2011 |
3097 |
319.54 |
Aug 05 2011 |
3504 |
327.56 |
Aug 05 2011 |
4511 |
325.7 |
Jul 29 2011 |
3079 |
319.54 |
Jul 29 2011 |
3472 |
327.56 |
Jul 29 2011 |
4480 |
325.7 |
Jul 22 2011 |
2904 |
319.54 |
Jul 22 2011 |
3304 |
327.56 |
Jul 22 2011 |
4288 |
325.7 |
Jul 15 2011 |
2775 |
319.54 |
Jul 15 2011 |
3115 |
327.56 |
Jul 15 2011 |
4089 |
325.7 |
Jul 08 2011 |
2665 |
319.54 |
Jul 08 2011 |
2875 |
327.56 |
Jul 08 2011 |
3919 |
325.7 |