| Apr 19 2024 |
4168 |
389.15 |
| Apr 19 2024 |
8500 |
389.15 |
| Apr 17 2024 |
4116 |
389.15 |
| Apr 17 2024 |
8452 |
389.15 |
| Apr 10 2024 |
4091 |
389.15 |
| Apr 10 2024 |
8427 |
389.15 |
| Apr 03 2024 |
4054 |
386.39 |
| Apr 03 2024 |
8217 |
386.39 |
| Mar 27 2024 |
4104 |
386.39 |
| Mar 27 2024 |
8236 |
386.39 |
| Mar 21 2024 |
4148 |
386.39 |
| Mar 21 2024 |
8248 |
386.39 |
| Mar 14 2024 |
4026 |
386.39 |
| Mar 14 2024 |
8179 |
386.39 |
| Mar 07 2024 |
4037 |
386.39 |
| Mar 07 2024 |
8200 |
386.39 |
| Feb 29 2024 |
4126 |
386.39 |
| Feb 29 2024 |
8258 |
386.39 |
| Feb 22 2024 |
4108 |
386.39 |
| Feb 22 2024 |
8225 |
386.39 |
| Feb 15 2024 |
4101 |
386.39 |
| Feb 15 2024 |
8204 |
386.39 |
| Feb 08 2024 |
4078 |
386.39 |
| Feb 08 2024 |
8172 |
386.39 |
| Feb 01 2024 |
3927 |
386.39 |
| Feb 01 2024 |
8073 |
386.39 |
| Jan 25 2024 |
3910 |
386.39 |
| Jan 25 2024 |
8066 |
386.39 |
| Jan 18 2024 |
3910 |
386.39 |
| Jan 18 2024 |
8071 |
386.39 |
| Jan 11 2024 |
3910 |
386.39 |
| Jan 11 2024 |
8070 |
386.39 |
| Jan 04 2024 |
3910 |
386.39 |
| Jan 04 2024 |
8066 |
386.39 |
| Dec 28 2023 |
3910 |
386.39 |
| Dec 28 2023 |
8062 |
386.39 |
| Dec 21 2023 |
3910 |
386.39 |
| Dec 21 2023 |
8062 |
386.39 |
| Dec 14 2023 |
3910 |
386.39 |
| Dec 14 2023 |
8059 |
386.39 |
| Dec 07 2023 |
3910 |
386.39 |
| Dec 07 2023 |
8060 |
386.39 |
| Nov 30 2023 |
3897 |
386.39 |
| Nov 30 2023 |
8059 |
386.39 |
| Nov 23 2023 |
3897 |
386.39 |
| Nov 23 2023 |
8058 |
386.39 |
| Nov 16 2023 |
3897 |
386.39 |
| Nov 16 2023 |
8055 |
386.39 |
| Nov 09 2023 |
3899 |
386.39 |
| Nov 09 2023 |
8046 |
386.39 |
| Nov 02 2023 |
3899 |
386.39 |
| Nov 02 2023 |
8046 |
386.39 |
| Oct 26 2023 |
3839 |
386.39 |
| Oct 26 2023 |
8032 |
386.39 |
| Oct 19 2023 |
3855 |
386.39 |
| Oct 19 2023 |
7985 |
386.39 |
| Oct 12 2023 |
3854 |
386.39 |
| Oct 12 2023 |
7986 |
386.39 |
| Oct 05 2023 |
3852 |
386.39 |
| Oct 05 2023 |
7862 |
386.39 |
| Sep 28 2023 |
3946 |
386.39 |
| Sep 28 2023 |
7955 |
386.39 |
| Sep 21 2023 |
3935 |
386.39 |
| Sep 21 2023 |
7940 |
386.39 |
| Sep 14 2023 |
3969 |
386.39 |
| Sep 14 2023 |
7963 |
386.39 |
| Sep 07 2023 |
3981 |
386.39 |
| Sep 07 2023 |
7962 |
386.39 |
| Aug 31 2023 |
3987 |
386.39 |
| Aug 31 2023 |
8018 |
386.39 |
| Aug 24 2023 |
4013 |
386.39 |
| Aug 24 2023 |
7948 |
386.39 |
| Aug 17 2023 |
4003 |
386.39 |
| Aug 17 2023 |
7988 |
386.39 |
| Aug 10 2023 |
4041 |
387.51 |
| Aug 10 2023 |
8075 |
387.51 |
| Aug 03 2023 |
4006 |
387.51 |
| Aug 03 2023 |
8049 |
387.51 |
| Jul 27 2023 |
4025 |
387.51 |
| Jul 27 2023 |
8047 |
387.51 |
| Jul 20 2023 |
4067 |
387.51 |
| Jul 20 2023 |
8002 |
387.51 |
| Jul 13 2023 |
4062 |
387.51 |
| Jul 13 2023 |
8028 |
387.51 |
| Jul 06 2023 |
4091 |
387.51 |
| Jul 06 2023 |
8048 |
387.51 |
| Jun 29 2023 |
4077 |
387.51 |
| Jun 29 2023 |
8017 |
387.51 |
| Jun 22 2023 |
4091 |
387.51 |
| Jun 22 2023 |
7993 |
387.51 |
| Jun 15 2023 |
4092 |
387.51 |
| Jun 15 2023 |
8023 |
387.51 |
| Jun 08 2023 |
4130 |
387.51 |
| Jun 08 2023 |
8057 |
387.51 |
| Jun 01 2023 |
4191 |
387.51 |
| Jun 01 2023 |
8076 |
387.51 |
| May 25 2023 |
4139 |
387.51 |
| May 25 2023 |
8024 |
387.51 |
| May 18 2023 |
4111 |
387.51 |
| May 18 2023 |
8003 |
387.51 |
| May 11 2023 |
4073 |
387.51 |
| May 11 2023 |
7984 |
387.51 |
| May 04 2023 |
3972 |
387.51 |
| May 04 2023 |
7836 |
387.51 |
| Apr 27 2023 |
3911 |
387.51 |
| Apr 27 2023 |
7750 |
387.51 |
| Apr 20 2023 |
3857 |
387.51 |
| Apr 20 2023 |
7682 |
387.51 |
| Apr 13 2023 |
3816 |
387.51 |
| Apr 13 2023 |
7655 |
387.51 |
| Apr 06 2023 |
3776 |
387.51 |
| Apr 06 2023 |
7610 |
387.51 |
| Mar 30 2023 |
3726 |
387.51 |
| Mar 30 2023 |
7578 |
387.51 |
| Mar 23 2023 |
3691 |
387.51 |
| Mar 23 2023 |
7535 |
387.51 |
| Mar 16 2023 |
3662 |
387.51 |
| Mar 16 2023 |
7491 |
387.51 |
| Mar 09 2023 |
3548 |
387.51 |
| Mar 09 2023 |
7416 |
387.51 |
| Mar 02 2023 |
3527 |
387.51 |
| Mar 02 2023 |
7379 |
387.51 |
| Feb 23 2023 |
3535 |
387.51 |
| Feb 23 2023 |
7376 |
387.51 |
| Feb 16 2023 |
3463 |
387.51 |
| Feb 16 2023 |
7282 |
387.51 |
| Feb 09 2023 |
3464 |
387.51 |
| Feb 09 2023 |
7271 |
387.51 |
| Feb 02 2023 |
3469 |
387.51 |
| Feb 02 2023 |
7252 |
387.51 |
| Jan 26 2023 |
3468 |
387.51 |
| Jan 26 2023 |
7240 |
387.51 |
| Jan 19 2023 |
3468 |
387.51 |
| Jan 19 2023 |
7227 |
387.51 |
| Jan 12 2023 |
3468 |
387.51 |
| Jan 12 2023 |
7227 |
387.51 |
| Jan 05 2023 |
3468 |
387.51 |
| Jan 05 2023 |
7228 |
387.51 |
| Dec 29 2022 |
3468 |
387.51 |
| Dec 29 2022 |
7228 |
387.51 |
| Dec 22 2022 |
3468 |
387.51 |
| Dec 22 2022 |
7228 |
387.51 |
| Dec 15 2022 |
3459 |
387.51 |
| Dec 15 2022 |
7228 |
387.51 |
| Dec 08 2022 |
3459 |
387.51 |
| Dec 08 2022 |
7220 |
387.51 |
| Dec 01 2022 |
3459 |
387.51 |
| Dec 01 2022 |
7220 |
387.51 |
| Nov 24 2022 |
3459 |
387.51 |
| Nov 24 2022 |
7220 |
387.51 |
| Nov 17 2022 |
3451 |
387.51 |
| Nov 17 2022 |
7216 |
387.51 |
| Nov 10 2022 |
3452 |
387.51 |
| Nov 10 2022 |
7217 |
387.51 |
| Nov 03 2022 |
3451 |
387.51 |
| Nov 03 2022 |
7201 |
387.51 |
| Oct 27 2022 |
3451 |
387.51 |
| Oct 27 2022 |
7196 |
387.51 |
| Oct 20 2022 |
3455 |
387.51 |
| Oct 20 2022 |
7201 |
387.51 |
| Oct 13 2022 |
3447 |
387.51 |
| Oct 13 2022 |
7192 |
387.51 |
| Oct 06 2022 |
3448 |
387.51 |
| Oct 06 2022 |
7190 |
387.51 |
| Sep 29 2022 |
3440 |
387.51 |
| Sep 29 2022 |
7191 |
387.51 |
| Sep 22 2022 |
3420 |
387.51 |
| Sep 22 2022 |
7184 |
387.51 |
| Sep 15 2022 |
3413 |
387.51 |
| Sep 15 2022 |
7172 |
387.51 |
| Sep 08 2022 |
3418 |
387.51 |
| Sep 08 2022 |
7142 |
387.51 |
| Sep 01 2022 |
3388 |
387.51 |
| Sep 01 2022 |
7052 |
387.51 |
| Aug 25 2022 |
4053 |
411.88 |
| Aug 25 2022 |
8302 |
411.88 |
| Aug 18 2022 |
3997 |
411.88 |
| Aug 18 2022 |
8248 |
411.88 |
| Aug 11 2022 |
3982 |
411.88 |
| Aug 11 2022 |
8194 |
411.88 |
| Aug 04 2022 |
3960 |
411.88 |
| Aug 04 2022 |
8172 |
411.88 |
| Jul 28 2022 |
3914 |
411.88 |
| Jul 28 2022 |
8074 |
411.88 |
| Jul 21 2022 |
3892 |
411.88 |
| Jul 21 2022 |
7978 |
411.88 |
| Jul 14 2022 |
3566 |
399.64 |
| Jul 14 2022 |
7357 |
399.64 |
| Mar 03 2022 |
3341 |
411.6 |
| Mar 03 2022 |
4122 |
411.6 |
| Feb 24 2022 |
3133 |
411.6 |
| Feb 24 2022 |
4027 |
411.6 |
| Feb 17 2022 |
2815 |
411.6 |
| Feb 17 2022 |
3567 |
411.6 |
| Feb 10 2022 |
2813 |
411.6 |
| Feb 10 2022 |
3499 |
411.6 |
| Feb 03 2022 |
2838 |
411.6 |
| Feb 03 2022 |
3512 |
411.6 |
| Jan 27 2022 |
2828 |
411.6 |
| Jan 27 2022 |
3521 |
411.6 |
| Jan 20 2022 |
2831 |
411.6 |
| Jan 20 2022 |
3512 |
411.6 |
| Jan 13 2022 |
2831 |
411.6 |
| Jan 13 2022 |
3522 |
411.6 |
| Jan 06 2022 |
2831 |
411.6 |
| Jan 06 2022 |
3523 |
411.6 |
| Dec 30 2021 |
2834 |
411.6 |
| Dec 30 2021 |
3528 |
411.6 |
| Dec 23 2021 |
2834 |
411.6 |
| Dec 23 2021 |
3528 |
411.6 |
| Dec 16 2021 |
2834 |
411.6 |
| Dec 16 2021 |
3528 |
411.6 |
| Dec 09 2021 |
2834 |
411.6 |
| Dec 09 2021 |
3528 |
411.6 |
| Dec 02 2021 |
2834 |
411.6 |
| Dec 02 2021 |
3529 |
411.6 |
| Nov 25 2021 |
2834 |
411.6 |
| Nov 25 2021 |
3529 |
411.6 |
| Nov 18 2021 |
2834 |
411.6 |
| Nov 18 2021 |
3530 |
411.6 |
| Nov 11 2021 |
2835 |
411.6 |
| Nov 11 2021 |
3531 |
411.6 |
| Nov 04 2021 |
2841 |
411.6 |
| Nov 04 2021 |
3570 |
411.6 |
| Oct 28 2021 |
2841 |
411.6 |
| Oct 28 2021 |
3571 |
411.6 |
| Oct 21 2021 |
2841 |
411.6 |
| Oct 21 2021 |
3585 |
411.6 |
| Oct 14 2021 |
2831 |
411.6 |
| Oct 14 2021 |
3581 |
411.6 |
| Oct 07 2021 |
2837 |
411.6 |
| Oct 07 2021 |
3588 |
411.6 |
| Sep 30 2021 |
2834 |
411.6 |
| Sep 30 2021 |
3539 |
411.6 |
| Sep 23 2021 |
2877 |
411.6 |
| Sep 23 2021 |
3540 |
411.6 |
| Sep 16 2021 |
2841 |
411.6 |
| Sep 16 2021 |
3513 |
411.6 |
| Sep 09 2021 |
2860 |
411.6 |
| Sep 09 2021 |
3502 |
411.6 |
| Sep 02 2021 |
2941 |
411.6 |
| Sep 02 2021 |
3549 |
411.6 |
| Aug 26 2021 |
2942 |
411.6 |
| Aug 26 2021 |
3463 |
411.6 |
| Aug 19 2021 |
1847 |
380.94 |
| Aug 19 2021 |
2237 |
380.94 |
| Aug 12 2021 |
1835 |
380.94 |
| Aug 12 2021 |
2236 |
380.94 |
| Aug 05 2021 |
1816 |
380.94 |
| Aug 05 2021 |
2188 |
380.94 |
| Jul 29 2021 |
1814 |
380.94 |
| Jul 29 2021 |
2178 |
380.94 |
| Jul 22 2021 |
1514 |
384.97 |
| Jul 22 2021 |
3815 |
384.97 |
| Jul 15 2021 |
1299 |
373.67 |
| Jul 15 2021 |
3288 |
373.67 |
| Jul 08 2021 |
1279 |
373.67 |
| Jul 08 2021 |
1152 |
368.29 |
| Jul 08 2021 |
3220 |
372.59 |
| Jul 01 2021 |
1277 |
373.67 |
| Jul 01 2021 |
2208 |
377.75 |
| Jul 01 2021 |
2694 |
360.5 |
| Jun 24 2021 |
1203 |
373.67 |
| Jun 24 2021 |
2139 |
376.05 |
| Jun 24 2021 |
2498 |
356.08 |
| Jun 17 2021 |
1432 |
384.17 |
| Jun 17 2021 |
2020 |
376.05 |
| Jun 17 2021 |
2314 |
356.08 |
| Jun 10 2021 |
1363 |
384.17 |
| Jun 10 2021 |
2487 |
393.85 |
| Jun 10 2021 |
2113 |
356.08 |
| Jun 03 2021 |
2029 |
356.08 |
| May 27 2021 |
1347 |
384.17 |
| May 27 2021 |
2293 |
388.82 |
| May 27 2021 |
2613 |
356.08 |
| May 07 2021 |
2923 |
356.08 |
| Mar 05 2021 |
1119 |
411.6 |
| Mar 05 2021 |
1892 |
411.6 |
| Feb 26 2021 |
1318 |
411.6 |
| Feb 26 2021 |
2158 |
411.6 |
| Feb 19 2021 |
1617 |
411.6 |
| Feb 19 2021 |
2414 |
411.6 |
| Feb 12 2021 |
1740 |
411.6 |
| Feb 12 2021 |
2581 |
411.6 |
| Feb 05 2021 |
1827 |
411.6 |
| Feb 05 2021 |
2727 |
411.6 |
| Jan 29 2021 |
1869 |
411.6 |
| Jan 29 2021 |
2793 |
411.6 |
| Jan 22 2021 |
1925 |
411.6 |
| Jan 22 2021 |
2851 |
411.6 |
| Jan 15 2021 |
1925 |
411.6 |
| Jan 15 2021 |
2895 |
411.6 |
| Jan 08 2021 |
1925 |
411.6 |
| Jan 08 2021 |
2887 |
411.6 |
| Jan 01 2021 |
1925 |
411.6 |
| Jan 01 2021 |
2863 |
411.6 |
| Dec 25 2020 |
1925 |
411.6 |
| Dec 25 2020 |
2863 |
411.6 |
| Dec 18 2020 |
1925 |
411.6 |
| Dec 18 2020 |
2863 |
411.6 |
| Dec 11 2020 |
1925 |
411.6 |
| Dec 11 2020 |
2858 |
411.6 |
| Dec 04 2020 |
1925 |
411.6 |
| Dec 04 2020 |
2846 |
411.6 |
| Nov 27 2020 |
1925 |
411.6 |
| Nov 27 2020 |
2846 |
411.6 |
| Nov 20 2020 |
1925 |
411.6 |
| Nov 20 2020 |
2846 |
411.6 |
| Nov 13 2020 |
1925 |
411.6 |
| Nov 13 2020 |
2846 |
411.6 |
| Nov 06 2020 |
1925 |
411.6 |
| Nov 06 2020 |
2893 |
411.6 |
| Oct 30 2020 |
1918 |
411.6 |
| Oct 30 2020 |
2841 |
411.6 |
| Oct 23 2020 |
1834 |
411.6 |
| Oct 23 2020 |
2804 |
411.6 |
| Oct 16 2020 |
1837 |
411.6 |
| Oct 16 2020 |
2802 |
411.6 |
| Oct 09 2020 |
1840 |
411.6 |
| Oct 09 2020 |
2785 |
411.6 |
| Oct 02 2020 |
1744 |
411.6 |
| Oct 02 2020 |
2599 |
411.6 |
| Sep 25 2020 |
1725 |
411.6 |
| Sep 25 2020 |
2635 |
411.6 |
| Sep 18 2020 |
1727 |
411.6 |
| Sep 18 2020 |
2638 |
411.6 |
| Sep 11 2020 |
1619 |
411.6 |
| Sep 11 2020 |
2470 |
411.6 |
| Sep 04 2020 |
1882 |
411.6 |
| Sep 04 2020 |
2807 |
411.6 |
| Aug 28 2020 |
2033 |
411.6 |
| Aug 28 2020 |
3065 |
411.6 |
| Aug 21 2020 |
2176 |
411.6 |
| Aug 21 2020 |
3337 |
411.6 |
| Aug 14 2020 |
1178 |
380.94 |
| Aug 14 2020 |
1893 |
380.94 |
| Aug 07 2020 |
1267 |
380.94 |
| Aug 07 2020 |
2008 |
380.94 |
| Jul 31 2020 |
1343 |
380.94 |
| Jul 31 2020 |
2114 |
380.94 |
| Jul 24 2020 |
1402 |
380.94 |
| Jul 24 2020 |
2254 |
380.94 |
| Jul 17 2020 |
1670 |
384.97 |
| Jul 17 2020 |
2580 |
384.97 |
| Jul 10 2020 |
1331 |
373.67 |
| Jul 10 2020 |
1376 |
368.29 |
| Jul 10 2020 |
2054 |
372.59 |
| Jul 03 2020 |
1356 |
373.67 |
| Jul 03 2020 |
1741 |
377.75 |
| Jul 03 2020 |
1553 |
360.5 |
| Jun 26 2020 |
1448 |
373.67 |
| Jun 26 2020 |
1849 |
376.05 |
| Jun 26 2020 |
1543 |
356.08 |
| Jun 19 2020 |
1499 |
373.67 |
| Jun 19 2020 |
1939 |
376.05 |
| Jun 19 2020 |
1659 |
356.08 |
| Jun 12 2020 |
2008 |
384.17 |
| Jun 12 2020 |
2851 |
393.85 |
| Jun 12 2020 |
1701 |
356.08 |
| Jun 05 2020 |
2047 |
384.17 |
| Jun 05 2020 |
2716 |
388.82 |
| Jun 05 2020 |
1777 |
356.08 |
| May 29 2020 |
2130 |
384.17 |
| May 29 2020 |
2813 |
388.82 |
| May 29 2020 |
1843 |
356.08 |
| May 22 2020 |
2229 |
384.17 |
| May 22 2020 |
2923 |
388.82 |
| May 22 2020 |
1927 |
356.08 |
| May 15 2020 |
1855 |
374.68 |
| May 15 2020 |
3002 |
388.82 |
| May 15 2020 |
2017 |
356.08 |
| May 08 2020 |
1900 |
374.68 |
| May 08 2020 |
3065 |
388.82 |
| May 08 2020 |
2066 |
356.08 |
| May 01 2020 |
1817 |
369.53 |
| May 01 2020 |
3252 |
388.82 |
| May 01 2020 |
2216 |
356.08 |
| Apr 24 2020 |
1893 |
369.53 |
| Apr 24 2020 |
3371 |
388.82 |
| Apr 24 2020 |
2309 |
356.08 |
| Apr 17 2020 |
2012 |
369.53 |
| Apr 17 2020 |
3384 |
388.82 |
| Apr 17 2020 |
2402 |
356.08 |
| Apr 10 2020 |
2075 |
369.53 |
| Apr 10 2020 |
3454 |
388.82 |
| Apr 10 2020 |
2440 |
356.08 |
| Apr 03 2020 |
2185 |
369.53 |
| Apr 03 2020 |
3554 |
388.82 |
| Apr 03 2020 |
2524 |
356.08 |
| Mar 27 2020 |
2297 |
369.53 |
| Mar 27 2020 |
3628 |
388.82 |
| Mar 27 2020 |
2627 |
356.08 |
| Mar 20 2020 |
2317 |
368.38 |
| Mar 20 2020 |
3674 |
388.82 |
| Mar 20 2020 |
2668 |
356.08 |
| Mar 13 2020 |
2410 |
368.38 |
| Mar 13 2020 |
3722 |
388.82 |
| Mar 13 2020 |
2748 |
356.08 |
| Mar 06 2020 |
2445 |
368.38 |
| Mar 06 2020 |
3746 |
388.82 |
| Mar 06 2020 |
2782 |
356.08 |
| Feb 28 2020 |
2496 |
368.38 |
| Feb 28 2020 |
3723 |
388.82 |
| Feb 28 2020 |
2808 |
356.08 |
| Feb 21 2020 |
2476 |
368.38 |
| Feb 21 2020 |
3673 |
388.82 |
| Feb 21 2020 |
2776 |
356.08 |
| Feb 14 2020 |
2478 |
368.38 |
| Feb 14 2020 |
3689 |
388.82 |
| Feb 14 2020 |
2787 |
356.08 |
| Feb 07 2020 |
2478 |
368.38 |
| Feb 07 2020 |
3674 |
388.82 |
| Feb 07 2020 |
2780 |
356.08 |
| Jan 31 2020 |
2505 |
368.38 |
| Jan 31 2020 |
3696 |
388.82 |
| Jan 31 2020 |
2786 |
356.08 |
| Jan 24 2020 |
2505 |
368.38 |
| Jan 24 2020 |
3704 |
388.82 |
| Jan 24 2020 |
2796 |
356.08 |
| Jan 17 2020 |
2508 |
368.38 |
| Jan 17 2020 |
3683 |
388.82 |
| Jan 17 2020 |
2784 |
356.08 |
| Jan 10 2020 |
2508 |
368.38 |
| Jan 10 2020 |
3680 |
388.82 |
| Jan 10 2020 |
2785 |
356.08 |
| Jan 03 2020 |
2509 |
368.38 |
| Jan 03 2020 |
3683 |
388.82 |
| Jan 03 2020 |
2789 |
356.08 |
| Dec 27 2019 |
2509 |
368.38 |
| Dec 27 2019 |
3682 |
388.82 |
| Dec 27 2019 |
2790 |
356.08 |
| Dec 20 2019 |
2509 |
368.38 |
| Dec 20 2019 |
3682 |
388.82 |
| Dec 20 2019 |
2790 |
356.08 |
| Dec 13 2019 |
2509 |
368.38 |
| Dec 13 2019 |
3682 |
388.82 |
| Dec 13 2019 |
2790 |
356.08 |
| Dec 06 2019 |
2509 |
368.38 |
| Dec 06 2019 |
3681 |
388.82 |
| Dec 06 2019 |
2790 |
356.08 |
| Nov 29 2019 |
2509 |
368.38 |
| Nov 29 2019 |
3675 |
388.82 |
| Nov 29 2019 |
2798 |
356.08 |
| Nov 22 2019 |
2509 |
368.38 |
| Nov 22 2019 |
3675 |
388.82 |
| Nov 22 2019 |
2798 |
356.08 |
| Nov 15 2019 |
2509 |
368.38 |
| Nov 15 2019 |
3675 |
388.82 |
| Nov 15 2019 |
2798 |
356.08 |
| Nov 08 2019 |
2509 |
368.38 |
| Nov 08 2019 |
3675 |
388.82 |
| Nov 08 2019 |
2791 |
356.08 |
| Nov 01 2019 |
2445 |
368.38 |
| Nov 01 2019 |
3676 |
388.82 |
| Nov 01 2019 |
2748 |
356.08 |
| Oct 25 2019 |
2445 |
368.38 |
| Oct 25 2019 |
3682 |
388.82 |
| Oct 25 2019 |
2748 |
356.08 |
| Oct 18 2019 |
2453 |
368.38 |
| Oct 18 2019 |
3682 |
388.82 |
| Oct 18 2019 |
2750 |
356.08 |
| Oct 11 2019 |
2450 |
368.38 |
| Oct 11 2019 |
3682 |
388.82 |
| Oct 11 2019 |
2751 |
356.08 |
| Oct 04 2019 |
2459 |
368.38 |
| Oct 04 2019 |
3687 |
388.82 |
| Oct 04 2019 |
2756 |
356.08 |
| Sep 27 2019 |
2459 |
368.38 |
| Sep 27 2019 |
3678 |
388.82 |
| Sep 27 2019 |
2776 |
356.08 |
| Sep 20 2019 |
2460 |
368.38 |
| Sep 20 2019 |
3683 |
388.82 |
| Sep 20 2019 |
2775 |
356.08 |
| Sep 13 2019 |
2475 |
368.38 |
| Sep 13 2019 |
3674 |
388.82 |
| Sep 13 2019 |
2770 |
356.08 |
| Sep 06 2019 |
2519 |
368.38 |
| Sep 06 2019 |
3683 |
388.82 |
| Sep 06 2019 |
2817 |
356.08 |
| Aug 30 2019 |
2554 |
368.38 |
| Aug 30 2019 |
3700 |
388.82 |
| Aug 30 2019 |
2847 |
356.08 |
| Aug 23 2019 |
3090 |
376.93 |
| Aug 23 2019 |
3735 |
388.82 |
| Aug 23 2019 |
3470 |
364.63 |
| Aug 16 2019 |
3106 |
376.93 |
| Aug 16 2019 |
3789 |
388.82 |
| Aug 16 2019 |
3504 |
364.63 |
| Aug 09 2019 |
3111 |
376.93 |
| Aug 09 2019 |
3792 |
388.82 |
| Aug 09 2019 |
3531 |
364.63 |
| Aug 02 2019 |
3147 |
376.93 |
| Aug 02 2019 |
3821 |
388.82 |
| Aug 02 2019 |
3563 |
364.63 |
| Jul 26 2019 |
3176 |
376.93 |
| Jul 26 2019 |
3870 |
388.82 |
| Jul 26 2019 |
3617 |
364.63 |
| Jul 19 2019 |
3711 |
383.56 |
| Jul 19 2019 |
3899 |
388.82 |
| Jul 19 2019 |
3416 |
361.76 |
| Jul 12 2019 |
5341 |
403.02 |
| Jul 12 2019 |
5558 |
408.17 |
| Jul 12 2019 |
5151 |
380.09 |
| Jul 05 2019 |
5517 |
403.02 |
| Jul 05 2019 |
7418 |
425.3 |
| Jul 05 2019 |
6391 |
389.79 |
| Jun 28 2019 |
5558 |
403.02 |
| Jun 28 2019 |
10327 |
452.48 |
| Jun 28 2019 |
8120 |
403.02 |
| Jun 21 2019 |
5554 |
403.02 |
| Jun 21 2019 |
7318 |
423.39 |
| Jun 21 2019 |
6323 |
388.64 |
| Jun 14 2019 |
5775 |
405.74 |
| Jun 14 2019 |
5498 |
402.55 |
| Jun 14 2019 |
6572 |
390.83 |
| Jun 07 2019 |
6854 |
416.73 |
| Jun 07 2019 |
2862 |
365.2 |
| Jun 07 2019 |
6659 |
390.83 |
| May 31 2019 |
6840 |
416.73 |
| May 31 2019 |
2860 |
365.2 |
| May 31 2019 |
6675 |
390.83 |
| May 24 2019 |
9080 |
439.69 |
| May 24 2019 |
2928 |
365.2 |
| May 24 2019 |
10625 |
421.07 |
| May 17 2019 |
9134 |
439.69 |
| May 17 2019 |
2953 |
365.2 |
| May 17 2019 |
10638 |
421.07 |
| May 10 2019 |
7936 |
426.97 |
| May 10 2019 |
2941 |
365.2 |
| May 10 2019 |
9725 |
414.62 |
| May 03 2019 |
3507 |
401.33 |
| May 03 2019 |
4492 |
389.26 |
| May 03 2019 |
3559 |
374.8 |
| May 03 2019 |
4200 |
365.49 |
| Apr 26 2019 |
3498 |
401.33 |
| Apr 26 2019 |
3590 |
377.31 |
| Apr 26 2019 |
3595 |
374.8 |
| Apr 26 2019 |
4199 |
365.49 |
| Apr 19 2019 |
3525 |
401.33 |
| Apr 19 2019 |
5097 |
396.74 |
| Apr 19 2019 |
3668 |
374.8 |
| Apr 19 2019 |
4154 |
365.49 |
| Apr 18 2019 |
3530 |
401.33 |
| Apr 18 2019 |
5113 |
396.74 |
| Apr 18 2019 |
3676 |
374.8 |
| Apr 12 2019 |
3546 |
401.33 |
| Apr 12 2019 |
5115 |
396.74 |
| Apr 12 2019 |
3742 |
374.8 |
| Apr 12 2019 |
4180 |
365.49 |
| Apr 05 2019 |
3477 |
401.33 |
| Apr 05 2019 |
5835 |
407.26 |
| Apr 05 2019 |
3669 |
374.8 |
| Apr 05 2019 |
4062 |
365.79 |
| Mar 29 2019 |
3351 |
401.33 |
| Mar 29 2019 |
5791 |
407.26 |
| Mar 29 2019 |
3612 |
374.8 |
| Mar 29 2019 |
4049 |
365.79 |
| Mar 22 2019 |
3409 |
401.33 |
| Mar 22 2019 |
5703 |
407.26 |
| Mar 22 2019 |
3606 |
374.8 |
| Mar 22 2019 |
4041 |
365.79 |
| Mar 15 2019 |
3563 |
401.33 |
| Mar 15 2019 |
5836 |
407.26 |
| Mar 15 2019 |
3595 |
374.8 |
| Mar 15 2019 |
4086 |
365.79 |
| Mar 08 2019 |
3413 |
401.33 |
| Mar 08 2019 |
5714 |
407.26 |
| Mar 08 2019 |
3564 |
374.8 |
| Mar 08 2019 |
4036 |
365.79 |
| Mar 01 2019 |
3484 |
401.33 |
| Mar 01 2019 |
5763 |
407.26 |
| Mar 01 2019 |
3576 |
374.8 |
| Mar 01 2019 |
4046 |
365.79 |
| Feb 22 2019 |
3482 |
401.33 |
| Feb 22 2019 |
5784 |
407.26 |
| Feb 22 2019 |
3596 |
374.8 |
| Feb 22 2019 |
4062 |
365.79 |
| Feb 15 2019 |
3474 |
401.33 |
| Feb 15 2019 |
5799 |
407.26 |
| Feb 15 2019 |
3582 |
374.8 |
| Feb 15 2019 |
4062 |
365.79 |
| Feb 08 2019 |
3575 |
401.33 |
| Feb 08 2019 |
5782 |
407.26 |
| Feb 08 2019 |
3572 |
374.8 |
| Feb 08 2019 |
4056 |
365.79 |
| Feb 01 2019 |
3579 |
401.33 |
| Feb 01 2019 |
5783 |
407.26 |
| Feb 01 2019 |
3587 |
374.8 |
| Feb 01 2019 |
4068 |
365.79 |
| Jan 25 2019 |
3579 |
401.33 |
| Jan 25 2019 |
5783 |
407.26 |
| Jan 25 2019 |
3586 |
374.8 |
| Jan 25 2019 |
4082 |
365.79 |
| Jan 18 2019 |
3585 |
401.33 |
| Jan 18 2019 |
5824 |
407.26 |
| Jan 18 2019 |
3597 |
374.8 |
| Jan 18 2019 |
4091 |
365.79 |
| Jan 11 2019 |
3585 |
401.33 |
| Jan 11 2019 |
5824 |
407.26 |
| Jan 11 2019 |
3599 |
374.8 |
| Jan 11 2019 |
4088 |
365.79 |
| Jan 04 2019 |
3585 |
401.33 |
| Jan 04 2019 |
5825 |
407.26 |
| Jan 04 2019 |
3608 |
374.8 |
| Jan 04 2019 |
4095 |
365.79 |
| Dec 28 2018 |
3590 |
401.33 |
| Dec 28 2018 |
5825 |
407.26 |
| Dec 28 2018 |
3608 |
374.8 |
| Dec 28 2018 |
4095 |
365.79 |
| Dec 21 2018 |
3590 |
401.33 |
| Dec 21 2018 |
5825 |
407.26 |
| Dec 21 2018 |
3608 |
374.8 |
| Dec 21 2018 |
4095 |
365.79 |
| Dec 14 2018 |
3590 |
401.33 |
| Dec 14 2018 |
5825 |
407.26 |
| Dec 14 2018 |
3608 |
374.8 |
| Dec 14 2018 |
4095 |
365.79 |
| Dec 07 2018 |
3586 |
401.33 |
| Dec 07 2018 |
5825 |
407.26 |
| Dec 07 2018 |
3606 |
374.8 |
| Dec 07 2018 |
4092 |
365.79 |
| Nov 30 2018 |
3586 |
401.33 |
| Nov 30 2018 |
5825 |
407.26 |
| Nov 30 2018 |
3606 |
374.8 |
| Nov 30 2018 |
4092 |
365.79 |
| Nov 23 2018 |
3586 |
401.33 |
| Nov 23 2018 |
5825 |
407.26 |
| Nov 23 2018 |
3606 |
374.8 |
| Nov 23 2018 |
4092 |
365.79 |
| Nov 16 2018 |
3586 |
401.33 |
| Nov 16 2018 |
5825 |
407.26 |
| Nov 16 2018 |
3606 |
374.8 |
| Nov 16 2018 |
4092 |
365.79 |
| Nov 09 2018 |
3586 |
401.33 |
| Nov 09 2018 |
5825 |
407.26 |
| Nov 09 2018 |
3606 |
374.8 |
| Nov 09 2018 |
4092 |
365.79 |
| Nov 02 2018 |
3586 |
401.33 |
| Nov 02 2018 |
5825 |
407.26 |
| Nov 02 2018 |
3606 |
374.8 |
| Nov 02 2018 |
4081 |
365.79 |
| Oct 26 2018 |
3586 |
401.33 |
| Oct 26 2018 |
5823 |
407.26 |
| Oct 26 2018 |
3606 |
374.8 |
| Oct 26 2018 |
4082 |
365.79 |
| Oct 19 2018 |
3586 |
401.33 |
| Oct 19 2018 |
5840 |
407.26 |
| Oct 19 2018 |
3606 |
374.8 |
| Oct 19 2018 |
4082 |
365.79 |
| Oct 12 2018 |
3584 |
401.33 |
| Oct 12 2018 |
5820 |
407.26 |
| Oct 12 2018 |
3593 |
374.8 |
| Oct 12 2018 |
4079 |
365.79 |
| Oct 05 2018 |
3584 |
401.33 |
| Oct 05 2018 |
5842 |
407.26 |
| Oct 05 2018 |
3591 |
374.8 |
| Oct 05 2018 |
4111 |
365.79 |
| Sep 28 2018 |
3588 |
401.33 |
| Sep 28 2018 |
5691 |
407.26 |
| Sep 28 2018 |
3595 |
374.8 |
| Sep 28 2018 |
4058 |
365.79 |
| Sep 21 2018 |
3539 |
401.33 |
| Sep 21 2018 |
5666 |
407.26 |
| Sep 21 2018 |
3584 |
374.8 |
| Sep 21 2018 |
4058 |
365.79 |
| Sep 14 2018 |
3595 |
401.33 |
| Sep 14 2018 |
5669 |
407.26 |
| Sep 14 2018 |
3608 |
374.8 |
| Sep 14 2018 |
4078 |
365.79 |
| Sep 07 2018 |
3613 |
401.33 |
| Sep 07 2018 |
5758 |
407.26 |
| Sep 07 2018 |
3648 |
374.8 |
| Sep 07 2018 |
4139 |
365.79 |
| Aug 31 2018 |
3665 |
401.33 |
| Aug 31 2018 |
5807 |
407.26 |
| Aug 31 2018 |
3701 |
374.8 |
| Aug 31 2018 |
4179 |
365.79 |
| Aug 24 2018 |
3710 |
401.33 |
| Aug 24 2018 |
5825 |
407.26 |
| Aug 24 2018 |
3676 |
374.8 |
| Aug 24 2018 |
4143 |
365.79 |
| Aug 17 2018 |
3694 |
401.33 |
| Aug 17 2018 |
5803 |
407.26 |
| Aug 17 2018 |
3698 |
374.8 |
| Aug 17 2018 |
4166 |
365.79 |
| Aug 10 2018 |
3697 |
401.33 |
| Aug 10 2018 |
5837 |
407.26 |
| Aug 10 2018 |
3710 |
374.8 |
| Aug 10 2018 |
4243 |
365.79 |
| Aug 03 2018 |
3728 |
401.33 |
| Aug 03 2018 |
5958 |
407.26 |
| Aug 03 2018 |
3767 |
374.8 |
| Aug 03 2018 |
4331 |
365.79 |
| Jul 27 2018 |
3767 |
401.33 |
| Jul 27 2018 |
6001 |
407.26 |
| Jul 27 2018 |
3757 |
374.8 |
| Jul 27 2018 |
4346 |
365.79 |
| Jul 20 2018 |
3843 |
401.33 |
| Jul 20 2018 |
5972 |
407.26 |
| Jul 20 2018 |
3834 |
374.8 |
| Jul 20 2018 |
4413 |
365.79 |
| Jul 13 2018 |
3904 |
401.33 |
| Jul 13 2018 |
6131 |
407.26 |
| Jul 13 2018 |
4460 |
385.2 |
| Jul 13 2018 |
3203 |
350.95 |
| Jul 06 2018 |
3893 |
401.33 |
| Jul 06 2018 |
4280 |
388.42 |
| Jul 06 2018 |
4340 |
385.2 |
| Jul 06 2018 |
2989 |
350.95 |
| Jun 29 2018 |
3873 |
401.33 |
| Jun 29 2018 |
4297 |
388.42 |
| Jun 29 2018 |
4370 |
385.2 |
| Jun 29 2018 |
2999 |
350.95 |
| Jun 22 2018 |
3949 |
401.33 |
| Jun 22 2018 |
4418 |
388.42 |
| Jun 22 2018 |
5097 |
391.86 |
| Jun 22 2018 |
3444 |
355.67 |
| Jun 15 2018 |
3969 |
401.33 |
| Jun 15 2018 |
4446 |
388.42 |
| Jun 15 2018 |
5123 |
391.86 |
| Jun 15 2018 |
3473 |
355.67 |
| Jun 08 2018 |
4049 |
401.33 |
| Jun 08 2018 |
4481 |
388.42 |
| Jun 08 2018 |
4941 |
388.65 |
| Jun 08 2018 |
3540 |
355.67 |
| Jun 01 2018 |
4013 |
401.33 |
| Jun 01 2018 |
4728 |
388.42 |
| Jun 01 2018 |
3131 |
363.34 |
| Jun 01 2018 |
3760 |
355.67 |
| May 25 2018 |
4009 |
401.33 |
| May 25 2018 |
6268 |
405.55 |
| May 25 2018 |
3210 |
363.34 |
| May 25 2018 |
3425 |
350.09 |
| May 18 2018 |
3963 |
401.33 |
| May 18 2018 |
6338 |
405.55 |
| May 18 2018 |
3231 |
363.34 |
| May 18 2018 |
3411 |
350.09 |
| May 11 2018 |
7424 |
416.69 |
| May 11 2018 |
3371 |
365.96 |
| May 11 2018 |
3939 |
356.41 |
| May 04 2018 |
7582 |
416.69 |
| May 04 2018 |
3476 |
365.96 |
| May 04 2018 |
4040 |
356.41 |
| Apr 27 2018 |
5598 |
395.14 |
| Apr 27 2018 |
3472 |
365.96 |
| Apr 27 2018 |
4024 |
356.41 |
| Apr 20 2018 |
5599 |
395.14 |
| Apr 20 2018 |
3517 |
365.96 |
| Apr 20 2018 |
4076 |
356.41 |
| Apr 13 2018 |
5566 |
395.14 |
| Apr 13 2018 |
3519 |
365.96 |
| Apr 13 2018 |
4081 |
356.41 |
| Apr 06 2018 |
4954 |
387.35 |
| Apr 06 2018 |
3519 |
365.96 |
| Apr 06 2018 |
4102 |
356.41 |
| Mar 30 2018 |
5101 |
387.35 |
| Mar 30 2018 |
3557 |
365.96 |
| Mar 30 2018 |
4170 |
356.41 |
| Mar 23 2018 |
5710 |
392.93 |
| Mar 23 2018 |
3564 |
365.96 |
| Mar 23 2018 |
4223 |
356.41 |
| Mar 16 2018 |
5671 |
392.93 |
| Mar 16 2018 |
3580 |
365.96 |
| Mar 16 2018 |
4241 |
356.41 |
| Mar 09 2018 |
5696 |
392.93 |
| Mar 09 2018 |
3565 |
365.96 |
| Mar 09 2018 |
4270 |
356.41 |
| Mar 02 2018 |
5728 |
392.93 |
| Mar 02 2018 |
3585 |
365.96 |
| Mar 02 2018 |
4421 |
356.41 |
| Feb 23 2018 |
5784 |
392.93 |
| Feb 23 2018 |
3618 |
365.96 |
| Feb 23 2018 |
4455 |
356.41 |
| Feb 16 2018 |
5912 |
443.42 |
| Feb 16 2018 |
5086 |
384.69 |
| Feb 16 2018 |
3308 |
361.03 |
| Feb 16 2018 |
4464 |
356.41 |
| Feb 09 2018 |
5958 |
443.42 |
| Feb 09 2018 |
5064 |
384.69 |
| Feb 09 2018 |
3315 |
361.03 |
| Feb 09 2018 |
4464 |
356.41 |
| Feb 02 2018 |
5988 |
443.42 |
| Feb 02 2018 |
5063 |
384.69 |
| Feb 02 2018 |
3317 |
361.03 |
| Feb 02 2018 |
4473 |
356.41 |
| Jan 26 2018 |
5988 |
443.42 |
| Jan 26 2018 |
5086 |
384.69 |
| Jan 26 2018 |
3318 |
361.03 |
| Jan 26 2018 |
4474 |
356.41 |
| Jan 19 2018 |
5988 |
443.42 |
| Jan 19 2018 |
5087 |
384.69 |
| Jan 19 2018 |
3318 |
361.03 |
| Jan 19 2018 |
4475 |
356.41 |
| Jan 12 2018 |
5957 |
443.42 |
| Jan 12 2018 |
5089 |
384.69 |
| Jan 12 2018 |
3329 |
361.03 |
| Jan 12 2018 |
4488 |
356.41 |
| Jan 05 2018 |
5957 |
443.42 |
| Jan 05 2018 |
5089 |
384.69 |
| Jan 05 2018 |
3333 |
361.03 |
| Jan 05 2018 |
4491 |
356.41 |
| Dec 29 2017 |
5980 |
443.42 |
| Dec 29 2017 |
5089 |
384.69 |
| Dec 29 2017 |
3333 |
361.03 |
| Dec 29 2017 |
4491 |
356.41 |
| Dec 22 2017 |
5980 |
443.42 |
| Dec 22 2017 |
5089 |
384.69 |
| Dec 22 2017 |
3333 |
361.03 |
| Dec 22 2017 |
4491 |
356.41 |
| Dec 15 2017 |
5980 |
443.42 |
| Dec 15 2017 |
5089 |
384.69 |
| Dec 15 2017 |
3333 |
361.03 |
| Dec 15 2017 |
4490 |
356.41 |
| Dec 08 2017 |
5980 |
443.42 |
| Dec 08 2017 |
5089 |
384.69 |
| Dec 08 2017 |
3333 |
361.03 |
| Dec 08 2017 |
4490 |
356.41 |
| Dec 01 2017 |
5979 |
443.42 |
| Dec 01 2017 |
5089 |
384.69 |
| Dec 01 2017 |
3333 |
361.03 |
| Dec 01 2017 |
4490 |
356.41 |
| Nov 24 2017 |
5979 |
443.42 |
| Nov 24 2017 |
5089 |
384.69 |
| Nov 24 2017 |
3333 |
361.03 |
| Nov 24 2017 |
4490 |
356.41 |
| Nov 17 2017 |
5979 |
443.42 |
| Nov 17 2017 |
5089 |
384.69 |
| Nov 17 2017 |
3333 |
361.03 |
| Nov 17 2017 |
4490 |
356.41 |
| Nov 10 2017 |
5979 |
443.42 |
| Nov 10 2017 |
5094 |
384.69 |
| Nov 10 2017 |
3333 |
361.03 |
| Nov 10 2017 |
4494 |
356.41 |
| Nov 03 2017 |
5979 |
443.42 |
| Nov 03 2017 |
5094 |
384.69 |
| Nov 03 2017 |
3333 |
361.03 |
| Nov 03 2017 |
4494 |
356.41 |
| Oct 27 2017 |
5979 |
443.42 |
| Oct 27 2017 |
5139 |
384.69 |
| Oct 27 2017 |
3333 |
361.03 |
| Oct 27 2017 |
4519 |
356.41 |
| Oct 20 2017 |
5963 |
443.42 |
| Oct 20 2017 |
5099 |
384.69 |
| Oct 20 2017 |
3341 |
361.03 |
| Oct 20 2017 |
4509 |
356.41 |
| Oct 13 2017 |
5976 |
443.42 |
| Oct 13 2017 |
5120 |
384.69 |
| Oct 13 2017 |
3341 |
361.03 |
| Oct 13 2017 |
4521 |
356.41 |
| Oct 06 2017 |
5976 |
443.42 |
| Oct 06 2017 |
5123 |
384.69 |
| Oct 06 2017 |
3341 |
361.03 |
| Oct 06 2017 |
4521 |
356.41 |
| Sep 29 2017 |
5982 |
443.42 |
| Sep 29 2017 |
5122 |
384.69 |
| Sep 29 2017 |
3342 |
361.03 |
| Sep 29 2017 |
4480 |
356.41 |
| Sep 22 2017 |
5975 |
443.42 |
| Sep 22 2017 |
5205 |
384.69 |
| Sep 22 2017 |
3338 |
361.03 |
| Sep 22 2017 |
4520 |
356.41 |
| Sep 15 2017 |
5872 |
443.42 |
| Sep 15 2017 |
5229 |
384.69 |
| Sep 15 2017 |
3367 |
361.03 |
| Sep 15 2017 |
4561 |
356.41 |
| Sep 08 2017 |
5698 |
443.42 |
| Sep 08 2017 |
5196 |
384.69 |
| Sep 08 2017 |
3406 |
361.03 |
| Sep 08 2017 |
4656 |
356.41 |
| Sep 01 2017 |
5770 |
443.42 |
| Sep 01 2017 |
5193 |
384.69 |
| Sep 01 2017 |
3463 |
361.03 |
| Sep 01 2017 |
4645 |
356.41 |
| Aug 25 2017 |
5725 |
443.42 |
| Aug 25 2017 |
5537 |
384.69 |
| Aug 25 2017 |
3471 |
361.03 |
| Aug 25 2017 |
4959 |
356.41 |
| Aug 18 2017 |
5935 |
443.42 |
| Aug 18 2017 |
5560 |
384.69 |
| Aug 18 2017 |
3501 |
361.03 |
| Aug 18 2017 |
5010 |
356.41 |
| Aug 11 2017 |
5880 |
443.42 |
| Aug 11 2017 |
5607 |
384.69 |
| Aug 11 2017 |
3485 |
361.03 |
| Aug 11 2017 |
5051 |
356.41 |
| Aug 04 2017 |
5967 |
443.42 |
| Aug 04 2017 |
3774 |
360.25 |
| Aug 04 2017 |
3539 |
361.03 |
| Aug 04 2017 |
5115 |
356.41 |
| Jul 28 2017 |
6002 |
443.42 |
| Jul 28 2017 |
3808 |
360.25 |
| Jul 28 2017 |
3566 |
361.03 |
| Jul 28 2017 |
5170 |
356.41 |
| Jul 21 2017 |
6031 |
443.42 |
| Jul 21 2017 |
3327 |
351.27 |
| Jul 21 2017 |
3099 |
352.21 |
| Jul 21 2017 |
5260 |
356.41 |
| Jul 14 2017 |
3290 |
377.36 |
| Jul 14 2017 |
3371 |
351.27 |
| Jul 14 2017 |
3529 |
358.61 |
| Jul 14 2017 |
6675 |
370.55 |
| Jul 07 2017 |
3340 |
377.36 |
| Jul 07 2017 |
3667 |
355.64 |
| Jul 07 2017 |
3559 |
358.61 |
| Jul 07 2017 |
7260 |
375.62 |
| Jun 30 2017 |
3324 |
377.36 |
| Jun 30 2017 |
3690 |
355.64 |
| Jun 30 2017 |
3596 |
358.61 |
| Jun 30 2017 |
7285 |
375.62 |
| Jun 23 2017 |
3366 |
377.36 |
| Jun 23 2017 |
3800 |
355.64 |
| Jun 23 2017 |
3573 |
345.27 |
| Jun 23 2017 |
7361 |
375.62 |
| Jun 16 2017 |
3345 |
377.36 |
| Jun 16 2017 |
3794 |
355.64 |
| Jun 16 2017 |
3696 |
345.27 |
| Jun 16 2017 |
7386 |
375.62 |
| Jun 09 2017 |
3384 |
377.36 |
| Jun 09 2017 |
3651 |
355.64 |
| Jun 09 2017 |
3773 |
345.27 |
| Jun 09 2017 |
7055 |
373.61 |
| Jun 02 2017 |
3396 |
377.36 |
| Jun 02 2017 |
3823 |
355.64 |
| Jun 02 2017 |
3235 |
336.56 |
| Jun 02 2017 |
6030 |
362.23 |
| May 26 2017 |
3395 |
377.36 |
| May 26 2017 |
3839 |
355.64 |
| May 26 2017 |
3260 |
336.56 |
| May 26 2017 |
6048 |
362.23 |
| May 19 2017 |
3496 |
377.36 |
| May 19 2017 |
3923 |
355.64 |
| May 19 2017 |
3258 |
336.56 |
| May 19 2017 |
6118 |
362.23 |
| May 12 2017 |
3536 |
377.36 |
| May 12 2017 |
4190 |
358.86 |
| May 12 2017 |
3303 |
336.56 |
| May 12 2017 |
6239 |
362.88 |
| May 05 2017 |
2970 |
359 |
| May 05 2017 |
4295 |
359.92 |
| May 05 2017 |
2597 |
323.09 |
| May 05 2017 |
5358 |
353.48 |
| Apr 28 2017 |
2971 |
359 |
| Apr 28 2017 |
4288 |
359.92 |
| Apr 28 2017 |
2499 |
323.09 |
| Apr 28 2017 |
5349 |
353.48 |
| Apr 21 2017 |
3004 |
359 |
| Apr 21 2017 |
4381 |
359.92 |
| Apr 21 2017 |
2601 |
323.09 |
| Apr 21 2017 |
5412 |
353.48 |
| Apr 14 2017 |
3112 |
359 |
| Apr 14 2017 |
4422 |
359.92 |
| Apr 14 2017 |
2642 |
323.09 |
| Apr 14 2017 |
5491 |
353.48 |
| Apr 07 2017 |
3119 |
359 |
| Apr 07 2017 |
3661 |
348.72 |
| Apr 07 2017 |
2703 |
323.09 |
| Apr 07 2017 |
4833 |
347.07 |
| Mar 31 2017 |
3203 |
359 |
| Mar 31 2017 |
3687 |
348.72 |
| Mar 31 2017 |
2394 |
316.3 |
| Mar 31 2017 |
4913 |
347.07 |
| Mar 24 2017 |
3131 |
359 |
| Mar 24 2017 |
3155 |
340.32 |
| Mar 24 2017 |
2361 |
316.3 |
| Mar 24 2017 |
4410 |
341.31 |
| Mar 17 2017 |
3158 |
359 |
| Mar 17 2017 |
2474 |
326.93 |
| Mar 17 2017 |
2402 |
316.3 |
| Mar 17 2017 |
4448 |
341.31 |
| Mar 10 2017 |
3138 |
359 |
| Mar 10 2017 |
2499 |
326.93 |
| Mar 10 2017 |
2429 |
316.3 |
| Mar 10 2017 |
4500 |
341.31 |
| Mar 03 2017 |
1715 |
316.78 |
| Mar 03 2017 |
2391 |
324.36 |
| Mar 03 2017 |
2410 |
316.3 |
| Mar 03 2017 |
3662 |
329.87 |
| Feb 24 2017 |
1741 |
316.78 |
| Feb 24 2017 |
2419 |
324.36 |
| Feb 24 2017 |
2420 |
316.3 |
| Feb 24 2017 |
3671 |
329.87 |
| Feb 17 2017 |
1710 |
316.78 |
| Feb 17 2017 |
2432 |
324.36 |
| Feb 17 2017 |
2323 |
316.3 |
| Feb 17 2017 |
3707 |
329.87 |
| Feb 10 2017 |
1730 |
316.78 |
| Feb 10 2017 |
2454 |
324.36 |
| Feb 10 2017 |
2334 |
316.3 |
| Feb 10 2017 |
3726 |
329.87 |
| Feb 03 2017 |
1732 |
316.78 |
| Feb 03 2017 |
2467 |
324.36 |
| Feb 03 2017 |
2338 |
316.3 |
| Feb 03 2017 |
3734 |
329.87 |
| Jan 27 2017 |
1729 |
316.78 |
| Jan 27 2017 |
2471 |
324.36 |
| Jan 27 2017 |
2350 |
316.3 |
| Jan 27 2017 |
3744 |
329.87 |
| Jan 20 2017 |
1727 |
316.78 |
| Jan 20 2017 |
2479 |
324.36 |
| Jan 20 2017 |
2351 |
316.3 |
| Jan 20 2017 |
3753 |
329.87 |
| Jan 13 2017 |
1727 |
316.78 |
| Jan 13 2017 |
2487 |
324.36 |
| Jan 13 2017 |
2351 |
316.3 |
| Jan 13 2017 |
3758 |
329.87 |
| Jan 06 2017 |
1727 |
316.78 |
| Jan 06 2017 |
2487 |
324.36 |
| Jan 06 2017 |
2037 |
309.33 |
| Jan 06 2017 |
3755 |
329.87 |
| Dec 30 2016 |
1730 |
316.78 |
| Dec 30 2016 |
2487 |
324.36 |
| Dec 30 2016 |
2039 |
309.33 |
| Dec 30 2016 |
3756 |
329.87 |
| Dec 23 2016 |
1730 |
316.78 |
| Dec 23 2016 |
2487 |
324.36 |
| Dec 23 2016 |
2039 |
309.33 |
| Dec 23 2016 |
3756 |
329.87 |
| Dec 16 2016 |
1730 |
316.78 |
| Dec 16 2016 |
2487 |
324.36 |
| Dec 16 2016 |
2037 |
309.33 |
| Dec 16 2016 |
3756 |
329.87 |
| Dec 09 2016 |
1730 |
316.78 |
| Dec 09 2016 |
2487 |
324.36 |
| Dec 09 2016 |
2035 |
309.33 |
| Dec 09 2016 |
3757 |
329.87 |
| Dec 02 2016 |
1730 |
316.78 |
| Dec 02 2016 |
2487 |
324.36 |
| Dec 02 2016 |
2035 |
309.33 |
| Dec 02 2016 |
3757 |
329.87 |
| Nov 25 2016 |
1728 |
316.78 |
| Nov 25 2016 |
2487 |
324.36 |
| Nov 25 2016 |
2034 |
309.33 |
| Nov 25 2016 |
3758 |
329.87 |
| Nov 18 2016 |
1728 |
316.78 |
| Nov 18 2016 |
2487 |
324.36 |
| Nov 18 2016 |
2034 |
309.33 |
| Nov 18 2016 |
3758 |
329.87 |
| Nov 11 2016 |
1728 |
316.78 |
| Nov 11 2016 |
2488 |
324.36 |
| Nov 11 2016 |
2034 |
309.33 |
| Nov 11 2016 |
3758 |
329.87 |
| Nov 04 2016 |
1728 |
316.78 |
| Nov 04 2016 |
2488 |
324.36 |
| Nov 04 2016 |
2034 |
309.33 |
| Nov 04 2016 |
3758 |
329.87 |
| Oct 28 2016 |
1727 |
316.78 |
| Oct 28 2016 |
2485 |
324.36 |
| Oct 28 2016 |
2034 |
309.33 |
| Oct 28 2016 |
3758 |
329.87 |
| Oct 21 2016 |
1727 |
316.78 |
| Oct 21 2016 |
2490 |
324.36 |
| Oct 21 2016 |
2038 |
309.33 |
| Oct 21 2016 |
3762 |
329.87 |
| Oct 14 2016 |
1724 |
316.78 |
| Oct 14 2016 |
2494 |
324.36 |
| Oct 14 2016 |
2041 |
309.33 |
| Oct 14 2016 |
3778 |
329.87 |
| Oct 07 2016 |
1725 |
316.78 |
| Oct 07 2016 |
2503 |
324.36 |
| Oct 07 2016 |
2041 |
309.33 |
| Oct 07 2016 |
3786 |
329.87 |
| Sep 30 2016 |
1755 |
316.78 |
| Sep 30 2016 |
2502 |
324.36 |
| Sep 30 2016 |
2043 |
309.33 |
| Sep 30 2016 |
3787 |
329.87 |
| Sep 23 2016 |
1752 |
316.78 |
| Sep 23 2016 |
2487 |
324.36 |
| Sep 23 2016 |
2040 |
309.33 |
| Sep 23 2016 |
3768 |
329.87 |
| Sep 16 2016 |
1751 |
316.78 |
| Sep 16 2016 |
2483 |
324.36 |
| Sep 16 2016 |
2057 |
309.33 |
| Sep 16 2016 |
3781 |
329.87 |
| Sep 09 2016 |
1840 |
316.78 |
| Sep 09 2016 |
2523 |
324.36 |
| Sep 09 2016 |
2108 |
309.33 |
| Sep 09 2016 |
3849 |
329.87 |
| Sep 02 2016 |
1875 |
316.78 |
| Sep 02 2016 |
2529 |
324.36 |
| Sep 02 2016 |
2144 |
309.33 |
| Sep 02 2016 |
3894 |
329.87 |
| Aug 26 2016 |
2010 |
321.99 |
| Aug 26 2016 |
2243 |
324.36 |
| Aug 26 2016 |
2153 |
309.33 |
| Aug 26 2016 |
3587 |
329.87 |
| Aug 19 2016 |
2043 |
321.99 |
| Aug 19 2016 |
2259 |
324.36 |
| Aug 19 2016 |
2156 |
309.33 |
| Aug 19 2016 |
3602 |
329.87 |
| Aug 12 2016 |
2400 |
321.99 |
| Aug 12 2016 |
2265 |
324.36 |
| Aug 12 2016 |
2196 |
309.33 |
| Aug 12 2016 |
3532 |
318.73 |
| Aug 05 2016 |
2406 |
321.99 |
| Aug 05 2016 |
2310 |
323.68 |
| Aug 05 2016 |
2226 |
309.33 |
| Aug 05 2016 |
4420 |
329.45 |
| Jul 29 2016 |
2403 |
322.26 |
| Jul 29 2016 |
2206 |
323.68 |
| Jul 29 2016 |
2230 |
309.33 |
| Jul 29 2016 |
4534 |
330.64 |
| Jul 22 2016 |
2693 |
328.38 |
| Jul 22 2016 |
2298 |
323.68 |
| Jul 22 2016 |
2312 |
309.33 |
| Jul 22 2016 |
4609 |
330.64 |
| Jun 22 2016 |
2725 |
328.38 |
| Jun 22 2016 |
2385 |
323.68 |
| Jun 22 2016 |
2108 |
303.15 |
| Jun 22 2016 |
4083 |
316.05 |
| Jun 15 2016 |
2784 |
328.38 |
| Jun 15 2016 |
2443 |
323.68 |
| Jun 15 2016 |
2157 |
303.15 |
| Jun 15 2016 |
3796 |
311.07 |
| Jun 08 2016 |
2813 |
328.38 |
| Jun 08 2016 |
2412 |
323.68 |
| Jun 08 2016 |
2196 |
303.15 |
| Jun 08 2016 |
3812 |
311.07 |
| Jun 01 2016 |
2969 |
328.38 |
| Jun 01 2016 |
5325 |
367.46 |
| Jun 01 2016 |
2082 |
300.26 |
| Jun 01 2016 |
4185 |
313.52 |
| May 25 2016 |
2951 |
328.38 |
| May 25 2016 |
5357 |
367.46 |
| May 25 2016 |
2131 |
300.26 |
| May 25 2016 |
4210 |
313.52 |
| May 18 2016 |
2957 |
328.38 |
| May 18 2016 |
5385 |
367.46 |
| May 18 2016 |
2139 |
300.26 |
| May 18 2016 |
4238 |
313.52 |
| May 11 2016 |
2312 |
311.1 |
| May 11 2016 |
3071 |
334.05 |
| May 11 2016 |
2242 |
302.3 |
| May 11 2016 |
3738 |
306.5 |
| May 04 2016 |
2346 |
311.1 |
| May 04 2016 |
3051 |
334.05 |
| May 04 2016 |
2204 |
302.3 |
| May 04 2016 |
3733 |
306.5 |
| Apr 27 2016 |
2206 |
303.86 |
| Apr 27 2016 |
2938 |
329.97 |
| Apr 27 2016 |
2295 |
302.3 |
| Apr 27 2016 |
3804 |
306.5 |
| Apr 20 2016 |
2261 |
303.86 |
| Apr 20 2016 |
2983 |
329.97 |
| Apr 20 2016 |
2397 |
302.3 |
| Apr 20 2016 |
3909 |
306.5 |
| Apr 13 2016 |
2280 |
303.86 |
| Apr 13 2016 |
3121 |
329.97 |
| Apr 13 2016 |
2371 |
302.3 |
| Apr 13 2016 |
3912 |
306.5 |
| Apr 06 2016 |
2313 |
303.86 |
| Apr 06 2016 |
3180 |
329.97 |
| Apr 06 2016 |
2321 |
300.89 |
| Apr 06 2016 |
3322 |
297.69 |
| Mar 30 2016 |
2284 |
303.86 |
| Mar 30 2016 |
3135 |
329.97 |
| Mar 30 2016 |
2301 |
300.89 |
| Mar 30 2016 |
3305 |
297.69 |
| Mar 23 2016 |
2339 |
303.86 |
| Mar 23 2016 |
2690 |
321.38 |
| Mar 23 2016 |
2314 |
300.89 |
| Mar 23 2016 |
4014 |
306.66 |
| Mar 16 2016 |
2334 |
303.86 |
| Mar 16 2016 |
2730 |
321.38 |
| Mar 16 2016 |
2266 |
300.89 |
| Mar 16 2016 |
3972 |
306.66 |
| Mar 09 2016 |
2363 |
303.86 |
| Mar 09 2016 |
2921 |
324 |
| Mar 09 2016 |
2256 |
300.89 |
| Mar 09 2016 |
3986 |
306.66 |
| Mar 02 2016 |
2366 |
303.86 |
| Mar 02 2016 |
1996 |
306.06 |
| Mar 02 2016 |
2239 |
300.89 |
| Mar 02 2016 |
3948 |
306.66 |
| Feb 24 2016 |
2349 |
303.86 |
| Feb 24 2016 |
2017 |
306.06 |
| Feb 24 2016 |
2235 |
300.89 |
| Feb 24 2016 |
3940 |
306.66 |
| Feb 17 2016 |
2357 |
303.86 |
| Feb 17 2016 |
2050 |
306.06 |
| Feb 17 2016 |
2242 |
300.89 |
| Feb 17 2016 |
3974 |
306.66 |
| Feb 10 2016 |
2370 |
303.86 |
| Feb 10 2016 |
2064 |
306.06 |
| Feb 10 2016 |
2270 |
300.89 |
| Feb 10 2016 |
3996 |
306.66 |
| Feb 03 2016 |
2365 |
303.86 |
| Feb 03 2016 |
2075 |
306.06 |
| Feb 03 2016 |
2274 |
300.89 |
| Feb 03 2016 |
4010 |
306.66 |
| Jan 27 2016 |
2365 |
303.86 |
| Jan 27 2016 |
2089 |
306.06 |
| Jan 27 2016 |
2277 |
300.89 |
| Jan 27 2016 |
4015 |
306.66 |
| Jan 20 2016 |
2365 |
303.86 |
| Jan 20 2016 |
2089 |
306.06 |
| Jan 20 2016 |
2286 |
300.89 |
| Jan 20 2016 |
4022 |
306.66 |
| Jan 13 2016 |
2365 |
303.86 |
| Jan 13 2016 |
2091 |
306.06 |
| Jan 13 2016 |
2289 |
300.89 |
| Jan 13 2016 |
4021 |
306.66 |
| Jan 06 2016 |
2365 |
303.86 |
| Jan 06 2016 |
2091 |
306.06 |
| Jan 06 2016 |
2291 |
300.89 |
| Jan 06 2016 |
4022 |
306.66 |
| Dec 30 2015 |
2366 |
303.86 |
| Dec 30 2015 |
2091 |
306.06 |
| Dec 30 2015 |
2288 |
300.89 |
| Dec 30 2015 |
4024 |
306.66 |
| Dec 23 2015 |
2366 |
303.86 |
| Dec 23 2015 |
2091 |
306.06 |
| Dec 23 2015 |
2288 |
300.89 |
| Dec 23 2015 |
4024 |
306.66 |
| Dec 16 2015 |
2366 |
303.86 |
| Dec 16 2015 |
2091 |
306.06 |
| Dec 16 2015 |
2288 |
300.89 |
| Dec 16 2015 |
4024 |
306.66 |
| Dec 09 2015 |
2366 |
303.86 |
| Dec 09 2015 |
2091 |
306.06 |
| Dec 09 2015 |
2288 |
300.89 |
| Dec 09 2015 |
4025 |
306.66 |
| Dec 02 2015 |
2366 |
303.86 |
| Dec 02 2015 |
2091 |
306.06 |
| Dec 02 2015 |
2288 |
300.89 |
| Dec 02 2015 |
4025 |
306.66 |
| Nov 25 2015 |
2366 |
303.86 |
| Nov 25 2015 |
2091 |
306.06 |
| Nov 25 2015 |
2288 |
300.89 |
| Nov 25 2015 |
4025 |
306.66 |
| Nov 18 2015 |
2366 |
303.86 |
| Nov 18 2015 |
2091 |
306.06 |
| Nov 18 2015 |
2288 |
300.89 |
| Nov 18 2015 |
4025 |
306.66 |
| Nov 11 2015 |
2366 |
303.86 |
| Nov 11 2015 |
2089 |
306.06 |
| Nov 11 2015 |
2288 |
300.89 |
| Nov 11 2015 |
4025 |
306.66 |
| Nov 04 2015 |
2366 |
303.86 |
| Nov 04 2015 |
2089 |
306.06 |
| Nov 04 2015 |
2288 |
300.89 |
| Nov 04 2015 |
4025 |
306.66 |
| Oct 28 2015 |
2369 |
303.86 |
| Oct 28 2015 |
2089 |
306.06 |
| Oct 28 2015 |
2282 |
300.89 |
| Oct 28 2015 |
4021 |
306.66 |
| Oct 21 2015 |
2370 |
303.86 |
| Oct 21 2015 |
2086 |
306.06 |
| Oct 21 2015 |
2288 |
300.89 |
| Oct 21 2015 |
4025 |
306.66 |
| Oct 14 2015 |
2370 |
303.86 |
| Oct 14 2015 |
2087 |
306.06 |
| Oct 14 2015 |
2288 |
300.89 |
| Oct 14 2015 |
4027 |
306.66 |
| Oct 07 2015 |
2370 |
303.86 |
| Oct 07 2015 |
2087 |
306.06 |
| Oct 07 2015 |
2288 |
300.89 |
| Oct 07 2015 |
4029 |
306.66 |
| Sep 30 2015 |
2370 |
303.86 |
| Sep 30 2015 |
2089 |
306.06 |
| Sep 30 2015 |
2294 |
300.89 |
| Sep 30 2015 |
4026 |
306.66 |
| Sep 23 2015 |
2392 |
303.86 |
| Sep 23 2015 |
2095 |
306.06 |
| Sep 23 2015 |
2296 |
300.89 |
| Sep 23 2015 |
4054 |
306.66 |
| Sep 16 2015 |
2391 |
303.86 |
| Sep 16 2015 |
2081 |
306.06 |
| Sep 16 2015 |
2300 |
300.89 |
| Sep 16 2015 |
4068 |
306.66 |
| Sep 09 2015 |
2387 |
303.86 |
| Sep 09 2015 |
2085 |
306.06 |
| Sep 09 2015 |
2307 |
300.89 |
| Sep 09 2015 |
4054 |
306.66 |
| Sep 02 2015 |
2356 |
303.86 |
| Sep 02 2015 |
2104 |
306.06 |
| Sep 02 2015 |
2299 |
300.89 |
| Sep 02 2015 |
4045 |
306.66 |
| Aug 26 2015 |
2430 |
303.86 |
| Aug 26 2015 |
2157 |
306.06 |
| Aug 26 2015 |
2354 |
300.89 |
| Aug 26 2015 |
4121 |
306.66 |
| Aug 19 2015 |
2420 |
303.86 |
| Aug 19 2015 |
2243 |
306.06 |
| Aug 19 2015 |
2358 |
300.89 |
| Aug 19 2015 |
4194 |
306.66 |
| Aug 12 2015 |
2447 |
303.86 |
| Aug 12 2015 |
2213 |
306.06 |
| Aug 12 2015 |
2391 |
300.89 |
| Aug 12 2015 |
4204 |
306.66 |
| Aug 05 2015 |
2447 |
303.86 |
| Aug 05 2015 |
2239 |
306.06 |
| Aug 05 2015 |
2399 |
300.89 |
| Aug 05 2015 |
4218 |
306.66 |
| Jul 29 2015 |
1904 |
288.54 |
| Jul 29 2015 |
1765 |
296.11 |
| Jul 29 2015 |
2433 |
300.89 |
| Jul 29 2015 |
3554 |
297.3 |
| Jul 22 2015 |
1909 |
288.54 |
| Jul 22 2015 |
1633 |
292.79 |
| Jul 22 2015 |
2411 |
300.89 |
| Jul 22 2015 |
3522 |
297.3 |
| Jul 15 2015 |
1987 |
288.54 |
| Jul 15 2015 |
1741 |
292.79 |
| Jul 15 2015 |
2110 |
292.22 |
| Jul 15 2015 |
3616 |
297.3 |
| Jul 08 2015 |
2029 |
288.54 |
| Jul 08 2015 |
1755 |
292.79 |
| Jul 08 2015 |
2539 |
301.12 |
| Jul 08 2015 |
4044 |
301.51 |
| Jul 01 2015 |
2056 |
288.54 |
| Jul 01 2015 |
1786 |
292.79 |
| Jul 01 2015 |
3427 |
316.83 |
| Jul 01 2015 |
3579 |
294.56 |
| Jun 24 2015 |
2059 |
288.54 |
| Jun 24 2015 |
1823 |
292.79 |
| Jun 24 2015 |
2363 |
295.7 |
| Jun 24 2015 |
3636 |
294.56 |
| Jun 17 2015 |
2109 |
288.54 |
| Jun 17 2015 |
1500 |
285.85 |
| Jun 17 2015 |
2393 |
295.7 |
| Jun 17 2015 |
3713 |
294.56 |
| Jun 10 2015 |
2077 |
288.54 |
| Jun 10 2015 |
1524 |
285.85 |
| Jun 10 2015 |
2413 |
295.7 |
| Jun 10 2015 |
3619 |
294.24 |
| Jun 03 2015 |
2061 |
288.54 |
| Jun 03 2015 |
1617 |
285.85 |
| Jun 03 2015 |
2428 |
295.7 |
| Jun 03 2015 |
3695 |
294.24 |
| May 27 2015 |
1622 |
272.67 |
| May 27 2015 |
1617 |
285.85 |
| May 27 2015 |
2439 |
295.7 |
| May 27 2015 |
3707 |
294.24 |
| May 20 2015 |
1620 |
272.67 |
| May 20 2015 |
1663 |
285.85 |
| May 20 2015 |
2481 |
295.7 |
| May 20 2015 |
3770 |
294.24 |
| May 13 2015 |
1659 |
274.55 |
| May 13 2015 |
1686 |
285.85 |
| May 13 2015 |
1890 |
282.15 |
| May 13 2015 |
2719 |
278.61 |
| May 06 2015 |
1562 |
274.55 |
| May 06 2015 |
1616 |
285.85 |
| May 06 2015 |
1784 |
282.15 |
| May 06 2015 |
2600 |
278.61 |
| Apr 29 2015 |
1620 |
274.55 |
| Apr 29 2015 |
1694 |
285.85 |
| Apr 29 2015 |
1833 |
282.15 |
| Apr 29 2015 |
2674 |
278.61 |
| Apr 22 2015 |
1609 |
274.55 |
| Apr 22 2015 |
1712 |
285.85 |
| Apr 22 2015 |
1842 |
282.15 |
| Apr 22 2015 |
2686 |
278.61 |
| Apr 15 2015 |
1763 |
280.71 |
| Apr 15 2015 |
1749 |
285.85 |
| Apr 15 2015 |
1411 |
271.36 |
| Apr 15 2015 |
2754 |
278.61 |
| Apr 08 2015 |
1762 |
280.71 |
| Apr 08 2015 |
1748 |
285.3 |
| Apr 08 2015 |
1436 |
271.36 |
| Apr 08 2015 |
2803 |
278.61 |
| Apr 01 2015 |
1756 |
280.71 |
| Apr 01 2015 |
1800 |
285.3 |
| Apr 01 2015 |
1476 |
271.36 |
| Apr 01 2015 |
2867 |
278.61 |
| Mar 25 2015 |
1773 |
280.71 |
| Mar 25 2015 |
1747 |
285.3 |
| Mar 25 2015 |
1439 |
271.36 |
| Mar 25 2015 |
2797 |
278.61 |
| Mar 18 2015 |
1757 |
280.71 |
| Mar 18 2015 |
2006 |
292.81 |
| Mar 18 2015 |
1470 |
271.36 |
| Mar 18 2015 |
2325 |
270.21 |
| Mar 11 2015 |
1808 |
280.71 |
| Mar 11 2015 |
2053 |
292.81 |
| Mar 11 2015 |
1486 |
271.36 |
| Mar 11 2015 |
2488 |
270.21 |
| Mar 04 2015 |
1821 |
280.71 |
| Mar 04 2015 |
2104 |
292.81 |
| Mar 04 2015 |
1521 |
271.36 |
| Mar 04 2015 |
2514 |
270.21 |
| Feb 25 2015 |
2469 |
300.94 |
| Feb 25 2015 |
2132 |
292.81 |
| Feb 25 2015 |
1518 |
271.36 |
| Feb 25 2015 |
2541 |
270.21 |
| Feb 18 2015 |
2492 |
300.94 |
| Feb 18 2015 |
2198 |
292.81 |
| Feb 18 2015 |
1541 |
271.36 |
| Feb 18 2015 |
2586 |
270.21 |
| Feb 11 2015 |
2502 |
300.94 |
| Feb 11 2015 |
2226 |
292.81 |
| Feb 11 2015 |
1551 |
271.36 |
| Feb 11 2015 |
2594 |
270.21 |
| Feb 04 2015 |
2503 |
300.94 |
| Feb 04 2015 |
2245 |
292.81 |
| Feb 04 2015 |
1557 |
271.36 |
| Feb 04 2015 |
2599 |
270.21 |
| Jan 28 2015 |
2503 |
300.94 |
| Jan 28 2015 |
2245 |
292.81 |
| Jan 28 2015 |
1566 |
271.36 |
| Jan 28 2015 |
2611 |
270.21 |
| Jan 21 2015 |
2501 |
300.94 |
| Jan 21 2015 |
2257 |
292.81 |
| Jan 21 2015 |
1574 |
271.36 |
| Jan 21 2015 |
2624 |
270.21 |
| Jan 14 2015 |
2501 |
300.94 |
| Jan 14 2015 |
2259 |
292.81 |
| Jan 14 2015 |
1580 |
271.36 |
| Jan 14 2015 |
2631 |
270.21 |
| Jan 07 2015 |
2501 |
300.94 |
| Jan 07 2015 |
2259 |
292.81 |
| Jan 07 2015 |
1583 |
271.36 |
| Jan 07 2015 |
2635 |
270.21 |
| Dec 31 2014 |
2502 |
300.94 |
| Dec 31 2014 |
2259 |
292.81 |
| Dec 31 2014 |
1583 |
271.36 |
| Dec 31 2014 |
2636 |
270.21 |
| Dec 24 2014 |
2502 |
300.94 |
| Dec 24 2014 |
2259 |
292.81 |
| Dec 24 2014 |
1583 |
271.36 |
| Dec 24 2014 |
2636 |
270.21 |
| Dec 17 2014 |
2502 |
300.94 |
| Dec 17 2014 |
2259 |
292.81 |
| Dec 17 2014 |
1584 |
271.36 |
| Dec 17 2014 |
2637 |
270.21 |
| Dec 10 2014 |
2502 |
300.94 |
| Dec 10 2014 |
2259 |
292.81 |
| Dec 10 2014 |
1584 |
271.36 |
| Dec 10 2014 |
2637 |
270.21 |
| Dec 03 2014 |
2503 |
300.94 |
| Dec 03 2014 |
2259 |
292.81 |
| Dec 03 2014 |
1584 |
271.36 |
| Dec 03 2014 |
2637 |
270.21 |
| Nov 26 2014 |
2503 |
300.94 |
| Nov 26 2014 |
2259 |
292.81 |
| Nov 26 2014 |
1584 |
271.36 |
| Nov 26 2014 |
2637 |
270.21 |
| Nov 19 2014 |
2502 |
300.94 |
| Nov 19 2014 |
2259 |
292.81 |
| Nov 19 2014 |
1584 |
271.36 |
| Nov 19 2014 |
2637 |
270.21 |
| Nov 12 2014 |
2502 |
300.94 |
| Nov 12 2014 |
2259 |
292.81 |
| Nov 12 2014 |
1584 |
271.36 |
| Nov 12 2014 |
2637 |
270.21 |
| Nov 05 2014 |
2502 |
300.94 |
| Nov 05 2014 |
2259 |
292.81 |
| Nov 05 2014 |
1584 |
271.36 |
| Nov 05 2014 |
2637 |
270.21 |
| Oct 29 2014 |
2502 |
300.94 |
| Oct 29 2014 |
2259 |
292.81 |
| Oct 29 2014 |
1584 |
271.36 |
| Oct 29 2014 |
2637 |
270.21 |
| Oct 22 2014 |
2501 |
300.94 |
| Oct 22 2014 |
2257 |
292.81 |
| Oct 22 2014 |
1581 |
271.36 |
| Oct 22 2014 |
2640 |
270.21 |
| Oct 15 2014 |
2502 |
300.94 |
| Oct 15 2014 |
2258 |
292.81 |
| Oct 15 2014 |
1581 |
271.36 |
| Oct 15 2014 |
2637 |
270.21 |
| Oct 08 2014 |
2502 |
300.94 |
| Oct 08 2014 |
2261 |
292.81 |
| Oct 08 2014 |
1579 |
271.36 |
| Oct 08 2014 |
2634 |
270.21 |
| Oct 01 2014 |
2498 |
300.94 |
| Oct 01 2014 |
2263 |
292.81 |
| Oct 01 2014 |
1583 |
271.36 |
| Oct 01 2014 |
2629 |
270.21 |
| Sep 24 2014 |
2486 |
300.94 |
| Sep 24 2014 |
2260 |
292.81 |
| Sep 24 2014 |
1592 |
271.36 |
| Sep 24 2014 |
2615 |
270.21 |
| Sep 17 2014 |
2482 |
300.94 |
| Sep 17 2014 |
2254 |
292.81 |
| Sep 17 2014 |
1622 |
271.36 |
| Sep 17 2014 |
2635 |
270.21 |
| Sep 10 2014 |
2484 |
300.94 |
| Sep 10 2014 |
2264 |
292.81 |
| Sep 10 2014 |
1613 |
271.36 |
| Sep 10 2014 |
2631 |
270.21 |
| Sep 03 2014 |
2489 |
300.94 |
| Sep 03 2014 |
2264 |
292.81 |
| Sep 03 2014 |
1623 |
271.36 |
| Sep 03 2014 |
2655 |
270.21 |
| Aug 27 2014 |
2442 |
300.94 |
| Aug 27 2014 |
2252 |
292.81 |
| Aug 27 2014 |
1657 |
271.36 |
| Aug 27 2014 |
2664 |
270.21 |
| Aug 20 2014 |
2434 |
300.94 |
| Aug 20 2014 |
2260 |
292.81 |
| Aug 20 2014 |
1653 |
271.36 |
| Aug 20 2014 |
2676 |
270.21 |
| Aug 13 2014 |
2500 |
300.94 |
| Aug 13 2014 |
2687 |
301.28 |
| Aug 13 2014 |
1677 |
271.36 |
| Aug 13 2014 |
2061 |
258.77 |
| Aug 06 2014 |
2473 |
300.94 |
| Aug 06 2014 |
2726 |
301.28 |
| Aug 06 2014 |
1711 |
271.36 |
| Aug 06 2014 |
2058 |
258.77 |
| Jul 30 2014 |
2525 |
300.94 |
| Jul 30 2014 |
2152 |
288.17 |
| Jul 30 2014 |
1728 |
271.36 |
| Jul 30 2014 |
2072 |
258.77 |
| Jul 23 2014 |
2471 |
300.94 |
| Jul 23 2014 |
2172 |
288.17 |
| Jul 23 2014 |
2183 |
281.76 |
| Jul 23 2014 |
2251 |
261.99 |
| Jul 16 2014 |
2531 |
300.94 |
| Jul 16 2014 |
2188 |
288.17 |
| Jul 16 2014 |
1635 |
269.67 |
| Jul 16 2014 |
2235 |
261.99 |
| Jul 09 2014 |
2454 |
300.94 |
| Jul 09 2014 |
2456 |
294.59 |
| Jul 09 2014 |
1621 |
268.38 |
| Jul 09 2014 |
2460 |
265.38 |
| Jul 02 2014 |
2473 |
298.53 |
| Jul 02 2014 |
2094 |
285.27 |
| Jul 02 2014 |
2327 |
284.06 |
| Jul 02 2014 |
3480 |
280.48 |
| Jun 25 2014 |
3330 |
327.33 |
| Jun 25 2014 |
2131 |
285.27 |
| Jun 25 2014 |
2377 |
284.06 |
| Jun 25 2014 |
3513 |
281.65 |
| Jun 18 2014 |
3335 |
327.33 |
| Jun 18 2014 |
1965 |
280.17 |
| Jun 18 2014 |
2200 |
278.96 |
| Jun 18 2014 |
4200 |
291.42 |
| Jun 11 2014 |
3467 |
327.33 |
| Jun 11 2014 |
1979 |
280.17 |
| Jun 11 2014 |
2237 |
278.96 |
| Jun 11 2014 |
4218 |
291.42 |
| Jun 04 2014 |
2819 |
309.47 |
| Jun 04 2014 |
1992 |
280.17 |
| Jun 04 2014 |
2292 |
278.96 |
| Jun 04 2014 |
4288 |
291.42 |
| May 28 2014 |
2833 |
309.47 |
| May 28 2014 |
2032 |
280.17 |
| May 28 2014 |
2325 |
278.96 |
| May 28 2014 |
3643 |
281.16 |
| May 21 2014 |
2836 |
309.47 |
| May 21 2014 |
2051 |
280.17 |
| May 21 2014 |
2394 |
278.96 |
| May 21 2014 |
3676 |
281.16 |
| May 14 2014 |
2880 |
309.47 |
| May 14 2014 |
2079 |
280.17 |
| May 14 2014 |
2426 |
278.96 |
| May 14 2014 |
3701 |
281.16 |
| May 07 2014 |
3032 |
317.69 |
| May 07 2014 |
1792 |
273.21 |
| May 07 2014 |
2484 |
280.06 |
| May 07 2014 |
3123 |
272.45 |
| Apr 30 2014 |
2196 |
290.2 |
| Apr 30 2014 |
1443 |
259.68 |
| Apr 30 2014 |
2627 |
280.06 |
| Apr 30 2014 |
3250 |
272.45 |
| Apr 23 2014 |
2266 |
290.2 |
| Apr 23 2014 |
1506 |
259.68 |
| Apr 23 2014 |
2680 |
280.06 |
| Apr 23 2014 |
3300 |
272.45 |
| Apr 16 2014 |
2265 |
290.2 |
| Apr 16 2014 |
1494 |
259.68 |
| Apr 16 2014 |
2667 |
280.06 |
| Apr 16 2014 |
3307 |
272.45 |
| Apr 09 2014 |
2273 |
290.2 |
| Apr 09 2014 |
1575 |
259.68 |
| Apr 09 2014 |
2693 |
280.06 |
| Apr 09 2014 |
3385 |
272.45 |
| Apr 02 2014 |
2215 |
290.2 |
| Apr 02 2014 |
1597 |
259.68 |
| Apr 02 2014 |
2745 |
280.06 |
| Apr 02 2014 |
3304 |
272.45 |
| Mar 26 2014 |
2215 |
290.2 |
| Mar 26 2014 |
1895 |
268.58 |
| Mar 26 2014 |
2802 |
280.06 |
| Mar 26 2014 |
3927 |
281.35 |
| Mar 19 2014 |
2276 |
290.2 |
| Mar 19 2014 |
1894 |
268.58 |
| Mar 19 2014 |
2832 |
280.06 |
| Mar 19 2014 |
3966 |
281.35 |
| Mar 12 2014 |
2311 |
290.2 |
| Mar 12 2014 |
2218 |
275.75 |
| Mar 12 2014 |
2861 |
280.06 |
| Mar 12 2014 |
3275 |
270.24 |
| Mar 05 2014 |
1317 |
254.49 |
| Mar 05 2014 |
2210 |
275.75 |
| Mar 05 2014 |
2883 |
280.06 |
| Mar 05 2014 |
3295 |
270.24 |
| Feb 26 2014 |
1340 |
254.49 |
| Feb 26 2014 |
2237 |
275.75 |
| Feb 26 2014 |
2900 |
280.06 |
| Feb 26 2014 |
3326 |
270.24 |
| Feb 19 2014 |
1342 |
254.49 |
| Feb 19 2014 |
2289 |
275.75 |
| Feb 19 2014 |
2927 |
280.06 |
| Feb 19 2014 |
3359 |
270.24 |
| Feb 12 2014 |
1336 |
254.49 |
| Feb 12 2014 |
2305 |
275.75 |
| Feb 12 2014 |
2934 |
280.06 |
| Feb 12 2014 |
3362 |
270.24 |
| Feb 05 2014 |
1335 |
254.49 |
| Feb 05 2014 |
2330 |
275.75 |
| Feb 05 2014 |
2980 |
280.06 |
| Feb 05 2014 |
3403 |
270.24 |
| Jan 29 2014 |
1335 |
254.49 |
| Jan 29 2014 |
2330 |
275.75 |
| Jan 29 2014 |
3011 |
280.06 |
| Jan 29 2014 |
3420 |
270.24 |
| Jan 22 2014 |
1334 |
254.49 |
| Jan 22 2014 |
2326 |
275.75 |
| Jan 22 2014 |
3027 |
280.06 |
| Jan 22 2014 |
3418 |
270.24 |
| Jan 15 2014 |
1334 |
254.49 |
| Jan 15 2014 |
2326 |
275.75 |
| Jan 15 2014 |
3037 |
280.06 |
| Jan 15 2014 |
3424 |
270.24 |
| Jan 08 2014 |
1334 |
254.49 |
| Jan 08 2014 |
2326 |
275.75 |
| Jan 08 2014 |
3042 |
280.06 |
| Jan 08 2014 |
3427 |
270.24 |
| Jan 01 2014 |
1334 |
254.49 |
| Jan 01 2014 |
2326 |
275.75 |
| Jan 01 2014 |
3046 |
280.06 |
| Jan 01 2014 |
3428 |
270.24 |
| Dec 25 2013 |
1335 |
254.49 |
| Dec 25 2013 |
2326 |
275.75 |
| Dec 25 2013 |
3046 |
280.06 |
| Dec 25 2013 |
3428 |
270.24 |
| Dec 18 2013 |
1335 |
254.49 |
| Dec 18 2013 |
2326 |
275.75 |
| Dec 18 2013 |
3046 |
280.06 |
| Dec 18 2013 |
3428 |
270.24 |
| Dec 11 2013 |
1335 |
254.49 |
| Dec 11 2013 |
2326 |
275.75 |
| Dec 11 2013 |
3046 |
280.06 |
| Dec 11 2013 |
3428 |
270.24 |
| Dec 04 2013 |
1335 |
254.49 |
| Dec 04 2013 |
2326 |
275.75 |
| Dec 04 2013 |
3046 |
280.06 |
| Dec 04 2013 |
3428 |
270.24 |
| Nov 27 2013 |
1335 |
254.49 |
| Nov 27 2013 |
2326 |
275.75 |
| Nov 27 2013 |
3046 |
280.06 |
| Nov 27 2013 |
3428 |
270.24 |
| Nov 20 2013 |
1336 |
254.49 |
| Nov 20 2013 |
2326 |
275.75 |
| Nov 20 2013 |
3046 |
280.06 |
| Nov 20 2013 |
3429 |
270.24 |
| Nov 13 2013 |
1336 |
254.49 |
| Nov 13 2013 |
2326 |
275.75 |
| Nov 13 2013 |
3046 |
280.06 |
| Nov 13 2013 |
3429 |
270.24 |
| Nov 06 2013 |
1336 |
254.49 |
| Nov 06 2013 |
2326 |
275.75 |
| Nov 06 2013 |
3046 |
280.06 |
| Nov 06 2013 |
3429 |
270.24 |
| Oct 30 2013 |
1336 |
254.49 |
| Oct 30 2013 |
2326 |
275.75 |
| Oct 30 2013 |
3046 |
280.06 |
| Oct 30 2013 |
3428 |
270.24 |
| Oct 23 2013 |
1336 |
254.49 |
| Oct 23 2013 |
2329 |
275.75 |
| Oct 23 2013 |
3046 |
280.06 |
| Oct 23 2013 |
3428 |
270.24 |
| Oct 16 2013 |
1330 |
254.49 |
| Oct 16 2013 |
2336 |
275.75 |
| Oct 16 2013 |
3049 |
280.06 |
| Oct 16 2013 |
3433 |
270.24 |
| Oct 09 2013 |
1329 |
254.49 |
| Oct 09 2013 |
2334 |
275.75 |
| Oct 09 2013 |
3060 |
280.06 |
| Oct 09 2013 |
3449 |
270.24 |
| Oct 02 2013 |
1335 |
254.49 |
| Oct 02 2013 |
2335 |
275.75 |
| Oct 02 2013 |
3063 |
280.06 |
| Oct 02 2013 |
3450 |
270.24 |
| Sep 25 2013 |
1327 |
254.49 |
| Sep 25 2013 |
2334 |
275.75 |
| Sep 25 2013 |
3051 |
280.06 |
| Sep 25 2013 |
3444 |
270.24 |
| Sep 18 2013 |
1326 |
254.49 |
| Sep 18 2013 |
2318 |
275.75 |
| Sep 18 2013 |
3034 |
280.06 |
| Sep 18 2013 |
3422 |
270.24 |
| Sep 11 2013 |
1309 |
254.49 |
| Sep 11 2013 |
2339 |
275.75 |
| Sep 11 2013 |
3036 |
280.06 |
| Sep 11 2013 |
3433 |
270.24 |
| Sep 04 2013 |
1313 |
254.49 |
| Sep 04 2013 |
2365 |
275.75 |
| Sep 04 2013 |
3074 |
280.06 |
| Sep 04 2013 |
3454 |
270.24 |
| Aug 28 2013 |
1365 |
254.49 |
| Aug 28 2013 |
2382 |
275.75 |
| Aug 28 2013 |
3100 |
280.06 |
| Aug 28 2013 |
3493 |
270.24 |
| Aug 21 2013 |
1369 |
254.49 |
| Aug 21 2013 |
2396 |
275.75 |
| Aug 21 2013 |
3149 |
280.06 |
| Aug 21 2013 |
3540 |
270.24 |
| Aug 14 2013 |
1226 |
254.49 |
| Aug 14 2013 |
2403 |
275.75 |
| Aug 14 2013 |
3186 |
280.06 |
| Aug 14 2013 |
3302 |
268.46 |
| Aug 07 2013 |
1251 |
254.49 |
| Aug 07 2013 |
2402 |
275.75 |
| Aug 07 2013 |
3254 |
280.06 |
| Aug 07 2013 |
3356 |
268.46 |
| Jul 31 2013 |
1253 |
254.49 |
| Jul 31 2013 |
3028 |
288.4 |
| Jul 31 2013 |
3383 |
281.35 |
| Jul 31 2013 |
4008 |
278.17 |
| Jul 24 2013 |
1252 |
254.49 |
| Jul 24 2013 |
2980 |
287.62 |
| Jul 24 2013 |
3009 |
273.81 |
| Jul 24 2013 |
4222 |
281 |
| Jul 17 2013 |
1231 |
254.49 |
| Jul 17 2013 |
2997 |
287.62 |
| Jul 17 2013 |
3019 |
273.81 |
| Jul 17 2013 |
4220 |
281 |
| Jul 10 2013 |
1248 |
254.49 |
| Jul 10 2013 |
3025 |
287.62 |
| Jul 10 2013 |
3064 |
273.81 |
| Jul 10 2013 |
4274 |
281 |
| Jul 03 2013 |
1204 |
254.49 |
| Jul 03 2013 |
3029 |
287.62 |
| Jul 03 2013 |
3106 |
273.81 |
| Jul 03 2013 |
4253 |
281 |
| Jun 26 2013 |
1203 |
254.49 |
| Jun 26 2013 |
3039 |
287.62 |
| Jun 26 2013 |
3362 |
276.23 |
| Jun 26 2013 |
2800 |
254.52 |
| Jun 19 2013 |
1220 |
254.49 |
| Jun 19 2013 |
2995 |
285.87 |
| Jun 19 2013 |
3443 |
276.23 |
| Jun 19 2013 |
2865 |
254.52 |
| Jun 12 2013 |
1326 |
254.49 |
| Jun 12 2013 |
3822 |
300.57 |
| Jun 12 2013 |
3113 |
270.23 |
| Jun 12 2013 |
2939 |
254.52 |
| Jun 05 2013 |
912 |
235.21 |
| Jun 05 2013 |
3438 |
294.14 |
| Jun 05 2013 |
3217 |
272.16 |
| Jun 05 2013 |
2802 |
251.9 |
| May 29 2013 |
923 |
235.21 |
| May 29 2013 |
3369 |
294.14 |
| May 29 2013 |
2850 |
264.68 |
| May 29 2013 |
2603 |
247.95 |
| May 22 2013 |
930 |
235.21 |
| May 22 2013 |
3481 |
294.14 |
| May 22 2013 |
2927 |
264.68 |
| May 22 2013 |
2678 |
247.95 |
| May 15 2013 |
981 |
235.21 |
| May 15 2013 |
3509 |
294.14 |
| May 15 2013 |
3299 |
270.56 |
| May 15 2013 |
2711 |
247.95 |
| May 08 2013 |
922 |
235.21 |
| May 08 2013 |
3517 |
294.14 |
| May 08 2013 |
3286 |
270.56 |
| May 08 2013 |
2693 |
247.95 |
| May 01 2013 |
5212 |
320 |
| May 01 2013 |
3956 |
281.09 |
| May 01 2013 |
4427 |
276.56 |
| Apr 24 2013 |
5906 |
333.08 |
| Apr 24 2013 |
3981 |
281.09 |
| Apr 24 2013 |
4473 |
276.56 |
| Apr 17 2013 |
5997 |
333.08 |
| Apr 17 2013 |
3571 |
272.63 |
| Apr 17 2013 |
4542 |
276.56 |
| Apr 10 2013 |
6066 |
333.08 |
| Apr 10 2013 |
3551 |
272.63 |
| Apr 10 2013 |
4607 |
276.56 |
| Apr 03 2013 |
6065 |
333.08 |
| Apr 03 2013 |
3554 |
272.63 |
| Apr 03 2013 |
4634 |
276.56 |
| Mar 27 2013 |
6183 |
333.08 |
| Mar 27 2013 |
3602 |
272.63 |
| Mar 27 2013 |
4702 |
276.56 |
| Mar 20 2013 |
6167 |
333.08 |
| Mar 20 2013 |
3576 |
272.63 |
| Mar 20 2013 |
4720 |
276.56 |
| Mar 13 2013 |
3955 |
320 |
| Mar 13 2013 |
4730 |
276.56 |
| Oct 19 2012 |
5746 |
333.08 |
| Oct 19 2012 |
4397 |
301.83 |
| Oct 19 2012 |
6293 |
311.18 |
| Sep 23 2012 |
8624 |
370.88 |
| Sep 23 2012 |
4373 |
301.83 |
| Sep 23 2012 |
7145 |
321.03 |
| Aug 31 2012 |
8321 |
370.88 |
| Aug 31 2012 |
4257 |
301.83 |
| Aug 31 2012 |
7044 |
321.03 |
| Aug 24 2012 |
8245 |
370.88 |
| Aug 24 2012 |
4218 |
301.83 |
| Aug 24 2012 |
7008 |
321.03 |
| Aug 10 2012 |
8063 |
370.88 |
| Aug 10 2012 |
4160 |
301.83 |
| Aug 10 2012 |
6899 |
321.03 |
| Aug 03 2012 |
7916 |
370.88 |
| Aug 03 2012 |
4093 |
301.83 |
| Aug 03 2012 |
6842 |
321.03 |
| Jul 27 2012 |
7853 |
370.88 |
| Jul 27 2012 |
4091 |
303.42 |
| Jul 27 2012 |
6465 |
317.32 |
| Jul 06 2012 |
7612 |
370.88 |
| Jul 06 2012 |
4011 |
303.42 |
| Jul 06 2012 |
6837 |
322.7 |
| Jun 22 2012 |
6739 |
359.32 |
| Jun 22 2012 |
3746 |
303.42 |
| Jun 22 2012 |
5649 |
310.4 |
| Jun 15 2012 |
4114 |
310.54 |
| Jun 15 2012 |
6083 |
310.54 |
| Jun 08 2012 |
4105 |
310.54 |
| Jun 08 2012 |
6069 |
310.54 |
| Jun 01 2012 |
4154 |
314.25 |
| Jun 01 2012 |
6322 |
314.25 |
| May 25 2012 |
3205 |
306.13 |
| May 25 2012 |
5349 |
306.13 |
| May 18 2012 |
3296 |
306.13 |
| May 18 2012 |
5449 |
306.13 |
| May 11 2012 |
3262 |
306.13 |
| May 11 2012 |
5480 |
306.13 |
| May 04 2012 |
3128 |
306.13 |
| May 04 2012 |
5423 |
306.13 |
| Apr 27 2012 |
3050 |
306.13 |
| Apr 27 2012 |
5377 |
306.13 |
| Apr 13 2012 |
3939 |
344 |
| Apr 13 2012 |
7524 |
344 |
| Apr 06 2012 |
2541 |
360 |
| Apr 06 2012 |
4801 |
392.5 |
| Apr 06 2012 |
6829 |
425.87 |
| Apr 06 2012 |
12242 |
406.02 |
| Mar 27 2012 |
2720 |
360 |
| Mar 27 2012 |
4641 |
392.5 |
| Mar 27 2012 |
6585 |
425.87 |
| Mar 27 2012 |
12035 |
406.02 |
| Sep 23 2011 |
5526 |
374.71 |
| Sep 23 2011 |
7162 |
403.16 |
| Sep 23 2011 |
8445 |
379.49 |
| Sep 16 2011 |
5523 |
374.71 |
| Sep 16 2011 |
7117 |
403.16 |
| Sep 16 2011 |
8433 |
379.49 |
| Sep 10 2011 |
5410 |
374.71 |
| Sep 10 2011 |
6961 |
403.16 |
| Sep 10 2011 |
8253 |
379.49 |
| Sep 02 2011 |
5307 |
374.71 |
| Sep 02 2011 |
6931 |
403.16 |
| Sep 02 2011 |
8159 |
379.49 |
| Aug 26 2011 |
5298 |
374.71 |
| Aug 26 2011 |
6931 |
403.16 |
| Aug 26 2011 |
8153 |
379.49 |
| Aug 19 2011 |
5207 |
374.71 |
| Aug 19 2011 |
6639 |
403.16 |
| Aug 19 2011 |
7506 |
379.49 |
| Aug 12 2011 |
5195 |
374.71 |
| Aug 12 2011 |
6474 |
403.16 |
| Aug 12 2011 |
7422 |
379.49 |
| Aug 05 2011 |
5125 |
374.71 |
| Aug 05 2011 |
6401 |
403.16 |
| Aug 05 2011 |
7322 |
379.49 |
| Jul 29 2011 |
5080 |
374.71 |
| Jul 29 2011 |
6355 |
403.16 |
| Jul 29 2011 |
7255 |
379.49 |
| Jul 22 2011 |
4828 |
374.71 |
| Jul 22 2011 |
5931 |
403.16 |
| Jul 22 2011 |
6896 |
379.49 |
| Jul 15 2011 |
4614 |
374.71 |
| Jul 15 2011 |
5636 |
403.16 |
| Jul 15 2011 |
6630 |
379.49 |
| Jul 08 2011 |
4445 |
374.71 |
| Jul 08 2011 |
4222 |
374.35 |
| Jul 08 2011 |
5551 |
363.35 |
