| Jun 01 2016 |
9473 |
395.76 |
| Jun 01 2016 |
13138 |
395.76 |
| May 25 2016 |
9480 |
395.76 |
| May 25 2016 |
13137 |
395.76 |
| May 18 2016 |
9563 |
395.76 |
| May 18 2016 |
13210 |
395.76 |
| May 11 2016 |
9535 |
395.76 |
| May 11 2016 |
13171 |
395.76 |
| May 04 2016 |
9480 |
395.76 |
| May 04 2016 |
13147 |
395.76 |
| Apr 27 2016 |
9703 |
395.76 |
| Apr 27 2016 |
13403 |
395.76 |
| Apr 20 2016 |
9740 |
395.76 |
| Apr 20 2016 |
13462 |
395.76 |
| Apr 13 2016 |
9670 |
395.76 |
| Apr 13 2016 |
13426 |
395.76 |
| Apr 06 2016 |
9663 |
395.76 |
| Apr 06 2016 |
13526 |
395.76 |
| Mar 30 2016 |
9576 |
395.76 |
| Mar 30 2016 |
13414 |
395.76 |
| Mar 23 2016 |
9598 |
395.76 |
| Mar 23 2016 |
13577 |
395.76 |
| Mar 16 2016 |
9475 |
395.76 |
| Mar 16 2016 |
13511 |
395.76 |
| Mar 09 2016 |
9456 |
395.76 |
| Mar 09 2016 |
13559 |
395.76 |
| Mar 02 2016 |
9421 |
395.76 |
| Mar 02 2016 |
13481 |
395.76 |
| Feb 24 2016 |
9393 |
395.76 |
| Feb 24 2016 |
13474 |
395.76 |
| Feb 17 2016 |
9441 |
395.76 |
| Feb 17 2016 |
13613 |
395.76 |
| Feb 10 2016 |
9466 |
395.76 |
| Feb 10 2016 |
13624 |
395.76 |
| Feb 03 2016 |
9471 |
395.76 |
| Feb 03 2016 |
13653 |
395.76 |
| Jan 27 2016 |
9462 |
395.76 |
| Jan 27 2016 |
13660 |
395.76 |
| Jan 20 2016 |
9486 |
395.76 |
| Jan 20 2016 |
13662 |
395.76 |
| Jan 13 2016 |
9498 |
395.76 |
| Jan 13 2016 |
13682 |
395.76 |
| Jan 06 2016 |
9510 |
395.76 |
| Jan 06 2016 |
13693 |
395.76 |
| Dec 30 2015 |
9509 |
395.76 |
| Dec 30 2015 |
13687 |
395.76 |
| Dec 23 2015 |
9509 |
395.76 |
| Dec 23 2015 |
13687 |
395.76 |
| Dec 16 2015 |
9509 |
395.76 |
| Dec 16 2015 |
13687 |
395.76 |
| Dec 09 2015 |
9519 |
395.76 |
| Dec 09 2015 |
13692 |
395.76 |
| Dec 02 2015 |
9520 |
395.76 |
| Dec 02 2015 |
13693 |
395.76 |
| Nov 25 2015 |
9520 |
395.76 |
| Nov 25 2015 |
13694 |
395.76 |
| Nov 18 2015 |
9520 |
395.76 |
| Nov 18 2015 |
13694 |
395.76 |
| Nov 11 2015 |
9520 |
395.76 |
| Nov 11 2015 |
13690 |
395.76 |
| Nov 04 2015 |
9520 |
395.76 |
| Nov 04 2015 |
13690 |
395.76 |
| Oct 28 2015 |
9506 |
395.76 |
| Oct 28 2015 |
13674 |
395.76 |
| Oct 21 2015 |
9519 |
395.76 |
| Oct 21 2015 |
13662 |
395.76 |
| Oct 14 2015 |
9529 |
395.76 |
| Oct 14 2015 |
13667 |
395.76 |
| Oct 07 2015 |
9514 |
395.76 |
| Oct 07 2015 |
13670 |
395.76 |
| Sep 30 2015 |
9517 |
395.76 |
| Sep 30 2015 |
13685 |
395.76 |
| Sep 23 2015 |
9523 |
395.76 |
| Sep 23 2015 |
13726 |
395.76 |
| Sep 16 2015 |
9519 |
395.76 |
| Sep 16 2015 |
13674 |
395.76 |
| Sep 09 2015 |
5400 |
349.91 |
| Sep 09 2015 |
5685 |
325.95 |
| Sep 02 2015 |
2966 |
313.88 |
| Sep 02 2015 |
3926 |
304.92 |
| Aug 26 2015 |
1982 |
292.33 |
| Aug 26 2015 |
2044 |
273.08 |
| Aug 19 2015 |
1982 |
292.33 |
| Aug 19 2015 |
2059 |
273.08 |
| Aug 12 2015 |
2017 |
292.33 |
| Aug 12 2015 |
2066 |
273.08 |
| Aug 05 2015 |
2030 |
292.33 |
| Aug 05 2015 |
2083 |
273.08 |
| Jul 29 2015 |
1091 |
265.89 |
| Jul 29 2015 |
1494 |
258.46 |
| Jul 22 2015 |
3216 |
323.71 |
| Jul 22 2015 |
718 |
252.22 |
| Jul 22 2015 |
1112 |
248.25 |
| Jul 15 2015 |
3387 |
323.71 |
| Jul 15 2015 |
757 |
252.22 |
| Jul 15 2015 |
1161 |
248.25 |
| Jul 08 2015 |
3409 |
323.71 |
| Jul 08 2015 |
774 |
252.22 |
| Jul 08 2015 |
1196 |
248.25 |
| Jul 01 2015 |
2656 |
309.55 |
| Jul 01 2015 |
806 |
252.22 |
| Jul 01 2015 |
1220 |
248.25 |
| Jun 24 2015 |
2706 |
309.55 |
| Jun 24 2015 |
816 |
252.22 |
| Jun 24 2015 |
1209 |
248.25 |
| Jun 17 2015 |
2670 |
309.55 |
| Jun 17 2015 |
824 |
252.22 |
| Jun 17 2015 |
1244 |
248.25 |
| Jun 10 2015 |
414 |
208.72 |
| Jun 10 2015 |
2053 |
297.32 |
| Jun 10 2015 |
845 |
252.22 |
| Jun 10 2015 |
1207 |
248.25 |
| Jun 03 2015 |
420 |
208.72 |
| Jun 03 2015 |
2144 |
297.32 |
| Jun 03 2015 |
609 |
241.3 |
| Jun 03 2015 |
1290 |
248.25 |
| May 27 2015 |
420 |
208.72 |
| May 27 2015 |
2122 |
297.32 |
| May 27 2015 |
614 |
241.3 |
| May 27 2015 |
1250 |
248.25 |
| May 20 2015 |
414 |
208.72 |
| May 20 2015 |
2154 |
297.32 |
| May 20 2015 |
624 |
241.3 |
| May 20 2015 |
1263 |
248.25 |
| May 13 2015 |
407 |
208.72 |
| May 13 2015 |
2167 |
297.32 |
| May 13 2015 |
636 |
241.3 |
| May 13 2015 |
1262 |
248.25 |
| May 06 2015 |
358 |
208.72 |
| May 06 2015 |
2104 |
297.32 |
| May 06 2015 |
524 |
241.3 |
| May 06 2015 |
1161 |
248.25 |
| Apr 29 2015 |
383 |
208.72 |
| Apr 29 2015 |
3783 |
325.7 |
| Apr 29 2015 |
550 |
241.3 |
| Apr 29 2015 |
1189 |
248.25 |
| Apr 22 2015 |
369 |
208.72 |
| Apr 22 2015 |
3826 |
325.7 |
| Apr 22 2015 |
558 |
241.3 |
| Apr 22 2015 |
1206 |
248.25 |
| Apr 15 2015 |
359 |
208.72 |
| Apr 15 2015 |
3854 |
325.7 |
| Apr 15 2015 |
555 |
241.3 |
| Apr 15 2015 |
1257 |
248.25 |
| Apr 08 2015 |
359 |
208.72 |
| Apr 08 2015 |
3477 |
319.85 |
| Apr 08 2015 |
569 |
241.3 |
| Apr 08 2015 |
1265 |
248.25 |
| Apr 01 2015 |
369 |
208.72 |
| Apr 01 2015 |
3178 |
313.02 |
| Apr 01 2015 |
585 |
241.3 |
| Apr 01 2015 |
1284 |
248.25 |
| Mar 25 2015 |
362 |
208.72 |
| Mar 25 2015 |
3047 |
313.02 |
| Mar 25 2015 |
570 |
241.3 |
| Mar 25 2015 |
1250 |
248.25 |
| Mar 18 2015 |
358 |
208.72 |
| Mar 18 2015 |
2138 |
295.77 |
| Mar 18 2015 |
581 |
241.3 |
| Mar 18 2015 |
1281 |
248.25 |
| Mar 11 2015 |
2266 |
295.11 |
| Mar 11 2015 |
2180 |
295.77 |
| Mar 11 2015 |
602 |
241.3 |
| Mar 11 2015 |
1403 |
248.25 |
| Mar 04 2015 |
2284 |
295.11 |
| Mar 04 2015 |
2229 |
295.77 |
| Mar 04 2015 |
619 |
241.3 |
| Mar 04 2015 |
1417 |
248.25 |
| Feb 25 2015 |
2259 |
295.11 |
| Feb 25 2015 |
2261 |
295.77 |
| Feb 25 2015 |
626 |
241.3 |
| Feb 25 2015 |
1420 |
248.25 |
| Feb 18 2015 |
2280 |
295.11 |
| Feb 18 2015 |
2336 |
295.77 |
| Feb 18 2015 |
629 |
241.3 |
| Feb 18 2015 |
1448 |
248.25 |
| Feb 11 2015 |
2291 |
295.11 |
| Feb 11 2015 |
2362 |
295.77 |
| Feb 11 2015 |
633 |
241.3 |
| Feb 11 2015 |
1460 |
248.25 |
| Feb 04 2015 |
2290 |
295.11 |
| Feb 04 2015 |
2383 |
295.77 |
| Feb 04 2015 |
633 |
241.3 |
| Feb 04 2015 |
1460 |
248.25 |
| Jan 28 2015 |
2290 |
295.11 |
| Jan 28 2015 |
2379 |
295.77 |
| Jan 28 2015 |
638 |
241.3 |
| Jan 28 2015 |
1469 |
248.25 |
| Jan 21 2015 |
2286 |
295.11 |
| Jan 21 2015 |
2390 |
295.77 |
| Jan 21 2015 |
637 |
241.3 |
| Jan 21 2015 |
1470 |
248.25 |
| Jan 14 2015 |
2286 |
295.11 |
| Jan 14 2015 |
2393 |
295.77 |
| Jan 14 2015 |
640 |
241.3 |
| Jan 14 2015 |
1474 |
248.25 |
| Jan 07 2015 |
2286 |
295.11 |
| Jan 07 2015 |
2393 |
295.77 |
| Jan 07 2015 |
643 |
241.3 |
| Jan 07 2015 |
1474 |
248.25 |
| Dec 31 2014 |
2287 |
295.11 |
| Dec 31 2014 |
2393 |
295.77 |
| Dec 31 2014 |
643 |
241.3 |
| Dec 31 2014 |
1474 |
248.25 |
| Dec 24 2014 |
2287 |
295.11 |
| Dec 24 2014 |
2393 |
295.77 |
| Dec 24 2014 |
643 |
241.3 |
| Dec 24 2014 |
1474 |
248.25 |
| Dec 17 2014 |
2287 |
295.11 |
| Dec 17 2014 |
2393 |
295.77 |
| Dec 17 2014 |
643 |
241.3 |
| Dec 17 2014 |
1474 |
248.25 |
| Dec 10 2014 |
2287 |
295.11 |
| Dec 10 2014 |
2393 |
295.77 |
| Dec 10 2014 |
643 |
241.3 |
| Dec 10 2014 |
1474 |
248.25 |
| Dec 03 2014 |
2288 |
295.11 |
| Dec 03 2014 |
2393 |
295.77 |
| Dec 03 2014 |
643 |
241.3 |
| Dec 03 2014 |
1474 |
248.25 |
| Nov 26 2014 |
2288 |
295.11 |
| Nov 26 2014 |
2393 |
295.77 |
| Nov 26 2014 |
643 |
241.3 |
| Nov 26 2014 |
1474 |
248.25 |
| Nov 19 2014 |
2288 |
295.11 |
| Nov 19 2014 |
2393 |
295.77 |
| Nov 19 2014 |
643 |
241.3 |
| Nov 19 2014 |
1474 |
248.25 |
| Nov 12 2014 |
2288 |
295.11 |
| Nov 12 2014 |
2393 |
295.77 |
| Nov 12 2014 |
643 |
241.3 |
| Nov 12 2014 |
1474 |
248.25 |
| Nov 05 2014 |
2288 |
295.11 |
| Nov 05 2014 |
2393 |
295.77 |
| Nov 05 2014 |
643 |
241.3 |
| Nov 05 2014 |
1474 |
248.25 |
| Oct 29 2014 |
2288 |
295.11 |
| Oct 29 2014 |
2392 |
295.77 |
| Oct 29 2014 |
643 |
241.3 |
| Oct 29 2014 |
1474 |
248.25 |
| Oct 22 2014 |
2291 |
295.11 |
| Oct 22 2014 |
2391 |
295.77 |
| Oct 22 2014 |
646 |
241.3 |
| Oct 22 2014 |
1481 |
248.25 |
| Oct 15 2014 |
2292 |
295.11 |
| Oct 15 2014 |
2391 |
295.77 |
| Oct 15 2014 |
645 |
241.3 |
| Oct 15 2014 |
1478 |
248.25 |
| Oct 08 2014 |
2292 |
295.11 |
| Oct 08 2014 |
2397 |
295.77 |
| Oct 08 2014 |
644 |
241.3 |
| Oct 08 2014 |
1481 |
248.25 |
| Oct 01 2014 |
2287 |
295.11 |
| Oct 01 2014 |
2399 |
295.77 |
| Oct 01 2014 |
648 |
241.3 |
| Oct 01 2014 |
1474 |
248.25 |
| Sep 24 2014 |
2273 |
295.11 |
| Sep 24 2014 |
2398 |
295.77 |
| Sep 24 2014 |
641 |
241.3 |
| Sep 24 2014 |
1470 |
248.25 |
| Sep 17 2014 |
2269 |
295.11 |
| Sep 17 2014 |
2398 |
295.77 |
| Sep 17 2014 |
947 |
252.52 |
| Sep 17 2014 |
2027 |
259.46 |
| Sep 10 2014 |
2276 |
295.11 |
| Sep 10 2014 |
2408 |
295.77 |
| Sep 10 2014 |
785 |
247.26 |
| Sep 10 2014 |
2448 |
266.99 |
| Sep 03 2014 |
2277 |
295.11 |
| Sep 03 2014 |
2404 |
295.77 |
| Sep 03 2014 |
508 |
233.36 |
| Sep 03 2014 |
1406 |
245.75 |
| Aug 27 2014 |
2244 |
295.11 |
| Aug 27 2014 |
2389 |
295.77 |
| Aug 27 2014 |
527 |
233.36 |
| Aug 27 2014 |
1425 |
245.75 |
| Aug 20 2014 |
2240 |
295.11 |
| Aug 20 2014 |
2400 |
295.77 |
| Aug 20 2014 |
527 |
233.36 |
| Aug 20 2014 |
1432 |
245.75 |
| Aug 13 2014 |
2289 |
295.11 |
| Aug 13 2014 |
2406 |
295.77 |
| Aug 13 2014 |
532 |
233.36 |
| Aug 13 2014 |
1427 |
245.75 |
| Aug 06 2014 |
2262 |
295.11 |
| Aug 06 2014 |
2440 |
295.77 |
| Aug 06 2014 |
541 |
233.36 |
| Aug 06 2014 |
1423 |
245.75 |
| Jul 30 2014 |
2313 |
295.11 |
| Jul 30 2014 |
2458 |
295.77 |
| Jul 30 2014 |
511 |
231.37 |
| Jul 30 2014 |
1571 |
249.12 |
| Jul 23 2014 |
2267 |
295.11 |
| Jul 23 2014 |
3002 |
306.18 |
| Jul 23 2014 |
634 |
236.53 |
| Jul 23 2014 |
1126 |
236.53 |
| Jul 16 2014 |
2320 |
295.11 |
| Jul 16 2014 |
3032 |
306.18 |
| Jul 16 2014 |
610 |
236.53 |
| Jul 16 2014 |
1107 |
236.53 |
| Jul 09 2014 |
2244 |
295.11 |
| Jul 09 2014 |
3035 |
306.18 |
| Jul 09 2014 |
625 |
236.53 |
| Jul 09 2014 |
1116 |
236.53 |
| Jul 02 2014 |
2353 |
295.11 |
| Jul 02 2014 |
2807 |
300.72 |
| Jul 02 2014 |
780 |
243.84 |
| Jul 02 2014 |
1535 |
247.04 |
| Jun 25 2014 |
2228 |
295.11 |
| Jun 25 2014 |
2845 |
300.72 |
| Jun 25 2014 |
1392 |
260.52 |
| Jun 25 2014 |
1777 |
252.19 |
| Jun 18 2014 |
5468 |
381.51 |
| Jun 18 2014 |
6497 |
356.51 |
| Jun 18 2014 |
1215 |
255.58 |
| Jun 18 2014 |
3671 |
283.5 |
| Jun 11 2014 |
5727 |
381.51 |
| Jun 11 2014 |
6526 |
356.51 |
| Jun 11 2014 |
1127 |
252.04 |
| Jun 11 2014 |
3462 |
279.66 |
| Jun 04 2014 |
2852 |
310.33 |
| Jun 04 2014 |
2407 |
289.82 |
| Jun 04 2014 |
669 |
233.03 |
| Jun 04 2014 |
2968 |
270.83 |
| May 28 2014 |
2866 |
310.33 |
| May 28 2014 |
2439 |
289.82 |
| May 28 2014 |
350 |
215.75 |
| May 28 2014 |
2859 |
268.91 |
| May 21 2014 |
2866 |
310.33 |
| May 21 2014 |
2455 |
289.82 |
| May 21 2014 |
370 |
215.75 |
| May 21 2014 |
2886 |
268.91 |
| May 14 2014 |
2910 |
310.33 |
| May 14 2014 |
2484 |
289.82 |
| May 14 2014 |
377 |
215.75 |
| May 14 2014 |
3103 |
271.55 |
| May 07 2014 |
2793 |
310.33 |
| May 07 2014 |
2457 |
289.82 |
| May 07 2014 |
373 |
216.06 |
| May 07 2014 |
1090 |
231.3 |
| Apr 30 2014 |
2952 |
310.33 |
| Apr 30 2014 |
2609 |
289.82 |
| Apr 30 2014 |
435 |
216.06 |
| Apr 30 2014 |
1176 |
231.3 |
| Apr 23 2014 |
3033 |
310.33 |
| Apr 23 2014 |
2060 |
274.89 |
| Apr 23 2014 |
455 |
216.06 |
| Apr 23 2014 |
1214 |
231.3 |
| Apr 16 2014 |
3030 |
310.33 |
| Apr 16 2014 |
3211 |
299.85 |
| Apr 16 2014 |
382 |
209.92 |
| Apr 16 2014 |
752 |
214.02 |
| Apr 09 2014 |
3031 |
310.33 |
| Apr 09 2014 |
3353 |
299.85 |
| Apr 09 2014 |
386 |
209.92 |
| Apr 09 2014 |
774 |
214.02 |
| Apr 02 2014 |
2948 |
310.33 |
| Apr 02 2014 |
1945 |
269.27 |
| Apr 02 2014 |
393 |
209.92 |
| Apr 02 2014 |
680 |
214.02 |
| Mar 26 2014 |
2947 |
310.33 |
| Mar 26 2014 |
1930 |
269.27 |
| Mar 26 2014 |
404 |
209.92 |
| Mar 26 2014 |
697 |
214.02 |
| Mar 19 2014 |
909 |
239.15 |
| Mar 19 2014 |
1930 |
269.27 |
| Mar 19 2014 |
412 |
208.55 |
| Mar 19 2014 |
593 |
209.13 |
| Mar 12 2014 |
933 |
239.15 |
| Mar 12 2014 |
1966 |
269.27 |
| Mar 12 2014 |
415 |
208.55 |
| Mar 12 2014 |
604 |
209.13 |
| Mar 05 2014 |
953 |
239.15 |
| Mar 05 2014 |
1964 |
269.27 |
| Mar 05 2014 |
438 |
208.55 |
| Mar 05 2014 |
623 |
209.13 |
| Feb 26 2014 |
969 |
239.15 |
| Feb 26 2014 |
1207 |
244.49 |
| Feb 26 2014 |
446 |
208.55 |
| Feb 26 2014 |
640 |
209.13 |
| Feb 19 2014 |
974 |
239.15 |
| Feb 19 2014 |
1246 |
244.49 |
| Feb 19 2014 |
459 |
208.55 |
| Feb 19 2014 |
654 |
209.13 |
| Feb 12 2014 |
976 |
239.15 |
| Feb 12 2014 |
1447 |
251.1 |
| Feb 12 2014 |
465 |
208.55 |
| Feb 12 2014 |
663 |
209.13 |
| Feb 05 2014 |
976 |
239.15 |
| Feb 05 2014 |
1467 |
251.1 |
| Feb 05 2014 |
480 |
208.55 |
| Feb 05 2014 |
677 |
209.13 |
| Jan 29 2014 |
976 |
239.15 |
| Jan 29 2014 |
1467 |
251.1 |
| Jan 29 2014 |
489 |
208.55 |
| Jan 29 2014 |
685 |
209.13 |
| Jan 22 2014 |
975 |
239.15 |
| Jan 22 2014 |
1466 |
251.1 |
| Jan 22 2014 |
496 |
208.55 |
| Jan 22 2014 |
688 |
209.13 |
| Jan 15 2014 |
975 |
239.15 |
| Jan 15 2014 |
1467 |
251.1 |
| Jan 15 2014 |
496 |
208.55 |
| Jan 15 2014 |
687 |
209.13 |
| Jan 08 2014 |
975 |
239.15 |
| Jan 08 2014 |
1467 |
251.1 |
| Jan 08 2014 |
496 |
208.55 |
| Jan 08 2014 |
687 |
209.13 |
| Jan 01 2014 |
975 |
239.15 |
| Jan 01 2014 |
1467 |
251.1 |
| Jan 01 2014 |
496 |
208.55 |
| Jan 01 2014 |
687 |
209.13 |
| Dec 25 2013 |
976 |
239.15 |
| Dec 25 2013 |
1467 |
251.1 |
| Dec 25 2013 |
496 |
208.55 |
| Dec 25 2013 |
687 |
209.13 |
| Dec 18 2013 |
976 |
239.15 |
| Dec 18 2013 |
1467 |
251.1 |
| Dec 18 2013 |
496 |
208.55 |
| Dec 18 2013 |
687 |
209.13 |
| Dec 11 2013 |
976 |
239.15 |
| Dec 11 2013 |
1467 |
251.1 |
| Dec 11 2013 |
496 |
208.55 |
| Dec 11 2013 |
687 |
209.13 |
| Dec 04 2013 |
976 |
239.15 |
| Dec 04 2013 |
1467 |
251.1 |
| Dec 04 2013 |
496 |
208.55 |
| Dec 04 2013 |
687 |
209.13 |
| Nov 27 2013 |
976 |
239.15 |
| Nov 27 2013 |
1467 |
251.1 |
| Nov 27 2013 |
496 |
208.55 |
| Nov 27 2013 |
687 |
209.13 |
| Nov 20 2013 |
976 |
239.15 |
| Nov 20 2013 |
1467 |
251.1 |
| Nov 20 2013 |
496 |
208.55 |
| Nov 20 2013 |
687 |
209.13 |
| Nov 13 2013 |
976 |
239.15 |
| Nov 13 2013 |
1467 |
251.1 |
| Nov 13 2013 |
496 |
208.55 |
| Nov 13 2013 |
687 |
209.13 |
| Nov 06 2013 |
976 |
239.15 |
| Nov 06 2013 |
1467 |
251.1 |
| Nov 06 2013 |
496 |
208.55 |
| Nov 06 2013 |
687 |
209.13 |
| Oct 30 2013 |
976 |
239.15 |
| Oct 30 2013 |
1467 |
251.1 |
| Oct 30 2013 |
496 |
208.55 |
| Oct 30 2013 |
687 |
209.13 |
| Oct 23 2013 |
976 |
239.15 |
| Oct 23 2013 |
1467 |
251.1 |
| Oct 23 2013 |
496 |
208.55 |
| Oct 23 2013 |
687 |
209.13 |
| Oct 16 2013 |
974 |
239.15 |
| Oct 16 2013 |
1472 |
251.1 |
| Oct 16 2013 |
497 |
208.55 |
| Oct 16 2013 |
691 |
209.13 |
| Oct 09 2013 |
974 |
239.15 |
| Oct 09 2013 |
1472 |
251.1 |
| Oct 09 2013 |
507 |
208.55 |
| Oct 09 2013 |
699 |
209.13 |
| Oct 02 2013 |
983 |
239.15 |
| Oct 02 2013 |
1475 |
251.1 |
| Oct 02 2013 |
507 |
208.55 |
| Oct 02 2013 |
704 |
209.13 |
| Sep 25 2013 |
983 |
239.15 |
| Sep 25 2013 |
1471 |
251.1 |
| Sep 25 2013 |
514 |
208.55 |
| Sep 25 2013 |
707 |
209.13 |
| Sep 18 2013 |
982 |
239.15 |
| Sep 18 2013 |
1465 |
251.1 |
| Sep 18 2013 |
517 |
208.55 |
| Sep 18 2013 |
709 |
209.13 |
| Sep 11 2013 |
975 |
239.15 |
| Sep 11 2013 |
1493 |
251.1 |
| Sep 11 2013 |
625 |
213.66 |
| Sep 11 2013 |
830 |
212.86 |
| Sep 04 2013 |
977 |
239.15 |
| Sep 04 2013 |
1512 |
251.1 |
| Sep 04 2013 |
858 |
223.63 |
| Sep 04 2013 |
1172 |
223.63 |
| Aug 28 2013 |
1012 |
239.15 |
| Aug 28 2013 |
1524 |
251.1 |
| Aug 28 2013 |
909 |
224.31 |
| Aug 28 2013 |
1219 |
224.31 |
| Aug 21 2013 |
1012 |
239.15 |
| Aug 21 2013 |
1530 |
251.1 |
| Aug 21 2013 |
928 |
224.31 |
| Aug 21 2013 |
1243 |
224.31 |
| Aug 14 2013 |
930 |
239.15 |
| Aug 14 2013 |
1530 |
251.1 |
| Aug 14 2013 |
934 |
224.31 |
| Aug 14 2013 |
1219 |
224.31 |
| Aug 07 2013 |
943 |
239.15 |
| Aug 07 2013 |
1533 |
251.1 |
| Aug 07 2013 |
962 |
224.31 |
| Aug 07 2013 |
1241 |
224.31 |
| Jul 31 2013 |
954 |
239.15 |
| Jul 31 2013 |
1586 |
251.1 |
| Jul 31 2013 |
1452 |
237.72 |
| Jul 31 2013 |
1819 |
237.72 |
| Jul 24 2013 |
952 |
239.15 |
| Jul 24 2013 |
1589 |
251.1 |
| Jul 24 2013 |
1009 |
224.95 |
| Jul 24 2013 |
2100 |
242.86 |
| Jul 17 2013 |
939 |
239.15 |
| Jul 17 2013 |
1594 |
251.1 |
| Jul 17 2013 |
1014 |
224.95 |
| Jul 17 2013 |
2097 |
242.86 |
| Jul 10 2013 |
947 |
239.15 |
| Jul 10 2013 |
1606 |
251.1 |
| Jul 10 2013 |
1030 |
224.95 |
| Jul 10 2013 |
2129 |
242.86 |
| Jul 03 2013 |
916 |
239.15 |
| Jul 03 2013 |
1605 |
251.1 |
| Jul 03 2013 |
1057 |
224.95 |
| Jul 03 2013 |
2126 |
242.86 |
| Jun 26 2013 |
913 |
239.15 |
| Jun 26 2013 |
1619 |
251.1 |
| Jun 26 2013 |
967 |
221.19 |
| Jun 26 2013 |
1383 |
225 |
| Jun 19 2013 |
934 |
239.15 |
| Jun 19 2013 |
1655 |
251.1 |
| Jun 19 2013 |
1015 |
221.19 |
| Jun 19 2013 |
1412 |
225 |
| Jun 12 2013 |
1024 |
239.15 |
| Jun 12 2013 |
1686 |
251.1 |
| Jun 12 2013 |
1033 |
221.19 |
| Jun 12 2013 |
1478 |
225 |
| Jun 05 2013 |
3154 |
288.54 |
| Jun 05 2013 |
1045 |
220.76 |
| Jun 05 2013 |
1328 |
221.19 |
| May 29 2013 |
3102 |
288.54 |
| May 29 2013 |
917 |
216.32 |
| May 29 2013 |
1355 |
221.19 |
| May 22 2013 |
3199 |
288.54 |
| May 22 2013 |
1121 |
221.19 |
| May 22 2013 |
1080 |
212.39 |
| May 15 2013 |
3233 |
288.54 |
| May 15 2013 |
1286 |
224.99 |
| May 15 2013 |
1055 |
210.59 |
| May 08 2013 |
3233 |
288.54 |
| May 08 2013 |
1289 |
224.99 |
| May 08 2013 |
1054 |
210.59 |
| May 01 2013 |
920 |
219.34 |
| May 01 2013 |
1488 |
228.33 |
| May 01 2013 |
1335 |
216.4 |
| Apr 24 2013 |
960 |
219.34 |
| Apr 24 2013 |
1510 |
228.33 |
| Apr 24 2013 |
1394 |
216.4 |
| Apr 17 2013 |
1005 |
219.34 |
| Apr 17 2013 |
1568 |
228.33 |
| Apr 17 2013 |
1456 |
216.4 |
| Apr 10 2013 |
328 |
177.19 |
| Apr 10 2013 |
1609 |
228.33 |
| Apr 10 2013 |
1420 |
213.93 |
| Apr 03 2013 |
338 |
177.19 |
| Apr 03 2013 |
1601 |
228.33 |
| Apr 03 2013 |
1459 |
213.93 |
| Mar 27 2013 |
355 |
177.19 |
| Mar 27 2013 |
1643 |
228.33 |
| Mar 27 2013 |
1498 |
213.93 |
| Mar 20 2013 |
358 |
177.19 |
| Mar 20 2013 |
1614 |
228.33 |
| Mar 20 2013 |
1545 |
213.93 |
| Mar 13 2013 |
188 |
177.19 |
| Mar 13 2013 |
1572 |
213.93 |
| Oct 19 2012 |
2000 |
249.95 |
| Oct 19 2012 |
2881 |
255.73 |
| Sep 23 2012 |
2137 |
253.91 |
| Sep 23 2012 |
3043 |
259.2 |
| Aug 31 2012 |
2107 |
253.91 |
| Aug 31 2012 |
3012 |
259.2 |
| Aug 24 2012 |
2087 |
253.91 |
| Aug 24 2012 |
2995 |
259.2 |
| Aug 10 2012 |
2069 |
253.91 |
| Aug 10 2012 |
2983 |
259.2 |
| Aug 03 2012 |
2058 |
253.91 |
| Aug 03 2012 |
2979 |
259.2 |
| Jul 27 2012 |
2034 |
253.91 |
| Jul 27 2012 |
2957 |
259.2 |
| Jul 06 2012 |
2004 |
253.91 |
| Jul 06 2012 |
2939 |
259.2 |
| Jun 22 2012 |
2095 |
260.23 |
| Jun 22 2012 |
4518 |
293.78 |
| Jun 15 2012 |
2119 |
260.23 |
| Jun 15 2012 |
4850 |
293.78 |
| Jun 08 2012 |
2012 |
256.57 |
| Jun 08 2012 |
5037 |
296.48 |
| Jun 01 2012 |
2187 |
264.5 |
| Jun 01 2012 |
5747 |
306.42 |
| May 25 2012 |
1259 |
236.84 |
| May 25 2012 |
9486 |
359.98 |
| May 18 2012 |
1315 |
236.84 |
| May 18 2012 |
9605 |
359.98 |
| May 11 2012 |
1307 |
236.84 |
| May 11 2012 |
9643 |
359.98 |
| May 04 2012 |
13301 |
401.02 |
| Apr 27 2012 |
12997 |
401.02 |
| Apr 13 2012 |
3861 |
342 |
| Apr 13 2012 |
10806 |
386.27 |
| Apr 06 2012 |
2350 |
348.57 |
| Apr 06 2012 |
5029 |
400 |
| Apr 06 2012 |
3531 |
337.99 |
| Apr 06 2012 |
9177 |
368.69 |
| Mar 27 2012 |
2512 |
348.57 |
| Mar 27 2012 |
4896 |
400 |
| Mar 27 2012 |
3442 |
337.99 |
| Mar 27 2012 |
9013 |
368.69 |
| Sep 23 2011 |
6672 |
400 |
| Sep 23 2011 |
6238 |
382.34 |
| Sep 23 2011 |
8494 |
380.26 |
| Sep 16 2011 |
6667 |
400 |
| Sep 16 2011 |
6201 |
382.34 |
| Sep 16 2011 |
8482 |
380.26 |
| Sep 10 2011 |
6526 |
400 |
| Sep 10 2011 |
6068 |
382.34 |
| Sep 10 2011 |
8302 |
380.26 |
| Sep 02 2011 |
6421 |
400 |
| Sep 02 2011 |
6047 |
382.34 |
| Sep 02 2011 |
8207 |
380.26 |
| Aug 26 2011 |
6410 |
400 |
| Aug 26 2011 |
6047 |
382.34 |
| Aug 26 2011 |
8201 |
380.26 |
| Aug 19 2011 |
6297 |
400 |
| Aug 19 2011 |
5818 |
382.34 |
| Aug 19 2011 |
7548 |
380.26 |
| Aug 12 2011 |
6280 |
400 |
| Aug 12 2011 |
5665 |
382.34 |
| Aug 12 2011 |
7465 |
380.26 |
| Aug 05 2011 |
6221 |
400 |
| Aug 05 2011 |
5609 |
382.34 |
| Aug 05 2011 |
7367 |
380.26 |
| Jul 29 2011 |
6166 |
400 |
| Jul 29 2011 |
5561 |
382.34 |
| Jul 29 2011 |
7296 |
380.26 |
| Jul 22 2011 |
5874 |
400 |
| Jul 22 2011 |
5187 |
382.34 |
| Jul 22 2011 |
6930 |
380.26 |
| Jul 15 2011 |
5619 |
400 |
| Jul 15 2011 |
4938 |
382.34 |
| Jul 15 2011 |
6661 |
380.26 |
| Jul 08 2011 |
5405 |
400 |
| Jul 08 2011 |
4449 |
382.34 |
| Jul 08 2011 |
6303 |
380.26 |
