| Feb 24 2022 |
4218 |
443.55 |
| Feb 24 2022 |
5598 |
443.55 |
| Feb 17 2022 |
2780 |
452.45 |
| Feb 17 2022 |
5966 |
493.96 |
| Feb 17 2022 |
7172 |
462.83 |
| Feb 10 2022 |
2864 |
452.45 |
| Feb 10 2022 |
6003 |
493.96 |
| Feb 10 2022 |
7394 |
462.83 |
| Feb 03 2022 |
2922 |
452.45 |
| Feb 03 2022 |
6098 |
493.96 |
| Feb 03 2022 |
7512 |
462.83 |
| Jan 27 2022 |
2976 |
452.45 |
| Jan 27 2022 |
6111 |
493.96 |
| Jan 27 2022 |
7577 |
462.83 |
| Jan 20 2022 |
3024 |
452.45 |
| Jan 20 2022 |
6117 |
493.96 |
| Jan 20 2022 |
7648 |
462.83 |
| Jan 13 2022 |
3024 |
452.45 |
| Jan 13 2022 |
6135 |
493.96 |
| Jan 13 2022 |
7688 |
462.83 |
| Jan 06 2022 |
3024 |
452.45 |
| Jan 06 2022 |
6136 |
493.96 |
| Jan 06 2022 |
7688 |
462.83 |
| Dec 30 2021 |
3024 |
452.45 |
| Dec 30 2021 |
6143 |
493.96 |
| Dec 30 2021 |
7692 |
462.83 |
| Dec 23 2021 |
3024 |
452.45 |
| Dec 23 2021 |
6142 |
493.96 |
| Dec 23 2021 |
7692 |
462.83 |
| Dec 16 2021 |
3024 |
452.45 |
| Dec 16 2021 |
6143 |
493.96 |
| Dec 16 2021 |
7692 |
462.83 |
| Dec 09 2021 |
3024 |
452.45 |
| Dec 09 2021 |
6143 |
493.96 |
| Dec 09 2021 |
7692 |
462.83 |
| Dec 02 2021 |
3024 |
452.45 |
| Dec 02 2021 |
6142 |
493.96 |
| Dec 02 2021 |
7696 |
462.83 |
| Nov 25 2021 |
3024 |
452.45 |
| Nov 25 2021 |
6142 |
493.96 |
| Nov 25 2021 |
7696 |
462.83 |
| Nov 18 2021 |
3024 |
452.45 |
| Nov 18 2021 |
6143 |
493.96 |
| Nov 18 2021 |
7696 |
462.83 |
| Nov 11 2021 |
3024 |
452.45 |
| Nov 11 2021 |
6143 |
493.96 |
| Nov 11 2021 |
7696 |
462.83 |
| Nov 04 2021 |
3045 |
452.45 |
| Nov 04 2021 |
6143 |
493.96 |
| Nov 04 2021 |
7714 |
462.83 |
| Oct 28 2021 |
3045 |
452.45 |
| Oct 28 2021 |
6143 |
493.96 |
| Oct 28 2021 |
7714 |
462.83 |
| Oct 21 2021 |
3045 |
452.45 |
| Oct 21 2021 |
6141 |
493.96 |
| Oct 21 2021 |
7714 |
462.83 |
| Oct 14 2021 |
3075 |
452.45 |
| Oct 14 2021 |
6142 |
493.96 |
| Oct 14 2021 |
7726 |
462.83 |
| Oct 07 2021 |
3077 |
452.45 |
| Oct 07 2021 |
6143 |
493.96 |
| Oct 07 2021 |
7731 |
462.83 |
| Sep 30 2021 |
3056 |
452.45 |
| Sep 30 2021 |
6080 |
493.96 |
| Sep 30 2021 |
7682 |
462.83 |
| Sep 23 2021 |
3029 |
452.45 |
| Sep 23 2021 |
5985 |
493.96 |
| Sep 23 2021 |
7542 |
462.83 |
| Sep 16 2021 |
2945 |
452.45 |
| Sep 16 2021 |
5966 |
493.96 |
| Sep 16 2021 |
7407 |
462.83 |
| Sep 09 2021 |
2984 |
452.45 |
| Sep 09 2021 |
5933 |
493.96 |
| Sep 09 2021 |
7425 |
462.83 |
| Sep 02 2021 |
2990 |
452.45 |
| Sep 02 2021 |
5860 |
493.96 |
| Sep 02 2021 |
7223 |
462.83 |
| Aug 26 2021 |
2959 |
452.45 |
| Aug 26 2021 |
5943 |
493.96 |
| Aug 26 2021 |
7402 |
462.83 |
| Aug 19 2021 |
3002 |
452.45 |
| Aug 19 2021 |
6000 |
493.96 |
| Aug 19 2021 |
7329 |
462.83 |
| Aug 12 2021 |
3022 |
452.45 |
| Aug 12 2021 |
6040 |
493.96 |
| Aug 12 2021 |
7372 |
462.83 |
| Aug 05 2021 |
3002 |
452.45 |
| Aug 05 2021 |
6065 |
493.96 |
| Aug 05 2021 |
7411 |
462.83 |
| Jul 29 2021 |
3008 |
452.45 |
| Jul 29 2021 |
6046 |
493.96 |
| Jul 29 2021 |
7449 |
462.83 |
| Jul 22 2021 |
2953 |
452.45 |
| Jul 22 2021 |
5964 |
493.96 |
| Jul 22 2021 |
7391 |
462.83 |
| Jul 15 2021 |
3021 |
452.45 |
| Jul 15 2021 |
5919 |
493.96 |
| Jul 15 2021 |
7445 |
462.83 |
| Jul 08 2021 |
3044 |
452.45 |
| Jul 08 2021 |
5992 |
493.96 |
| Jul 08 2021 |
7591 |
462.83 |
| Jul 01 2021 |
3097 |
452.45 |
| Jul 01 2021 |
5979 |
493.96 |
| Jul 01 2021 |
7708 |
462.83 |
| Jun 24 2021 |
3091 |
452.45 |
| Jun 24 2021 |
5997 |
493.96 |
| Jun 24 2021 |
7826 |
462.83 |
| Jun 17 2021 |
3079 |
452.45 |
| Jun 17 2021 |
5834 |
493.96 |
| Jun 17 2021 |
7777 |
462.83 |
| Jun 10 2021 |
3025 |
452.45 |
| Jun 10 2021 |
5819 |
493.96 |
| Jun 10 2021 |
7629 |
462.83 |
| Jun 03 2021 |
7640 |
462.83 |
| May 27 2021 |
2986 |
452.45 |
| May 27 2021 |
5725 |
493.96 |
| May 27 2021 |
7290 |
462.83 |
| May 07 2021 |
14955 |
466.86 |
| Feb 26 2021 |
2000 |
443.55 |
| Feb 26 2021 |
3357 |
443.55 |
| Feb 19 2021 |
2705 |
452.45 |
| Feb 19 2021 |
3418 |
493.96 |
| Feb 19 2021 |
4522 |
462.83 |
| Feb 12 2021 |
2941 |
452.45 |
| Feb 12 2021 |
3715 |
493.96 |
| Feb 12 2021 |
4829 |
462.83 |
| Feb 05 2021 |
3116 |
452.45 |
| Feb 05 2021 |
4052 |
493.96 |
| Feb 05 2021 |
5129 |
462.83 |
| Jan 29 2021 |
3205 |
452.45 |
| Jan 29 2021 |
4184 |
493.96 |
| Jan 29 2021 |
5278 |
462.83 |
| Jan 22 2021 |
3309 |
452.45 |
| Jan 22 2021 |
4276 |
493.96 |
| Jan 22 2021 |
5407 |
462.83 |
| Jan 15 2021 |
3309 |
452.45 |
| Jan 15 2021 |
4428 |
493.96 |
| Jan 15 2021 |
5509 |
462.83 |
| Jan 08 2021 |
3309 |
452.45 |
| Jan 08 2021 |
4428 |
493.96 |
| Jan 08 2021 |
5490 |
462.83 |
| Jan 01 2021 |
3309 |
452.45 |
| Jan 01 2021 |
4414 |
493.96 |
| Jan 01 2021 |
5451 |
462.83 |
| Dec 25 2020 |
3309 |
452.45 |
| Dec 25 2020 |
4414 |
493.96 |
| Dec 25 2020 |
5451 |
462.83 |
| Dec 18 2020 |
3309 |
452.45 |
| Dec 18 2020 |
4414 |
493.96 |
| Dec 18 2020 |
5451 |
462.83 |
| Dec 11 2020 |
3309 |
452.45 |
| Dec 11 2020 |
4414 |
493.96 |
| Dec 11 2020 |
5438 |
462.83 |
| Dec 04 2020 |
3309 |
452.45 |
| Dec 04 2020 |
4365 |
493.96 |
| Dec 04 2020 |
5414 |
462.83 |
| Nov 27 2020 |
3309 |
452.45 |
| Nov 27 2020 |
4365 |
493.96 |
| Nov 27 2020 |
5414 |
462.83 |
| Nov 20 2020 |
3309 |
452.45 |
| Nov 20 2020 |
4365 |
493.96 |
| Nov 20 2020 |
5414 |
462.83 |
| Nov 13 2020 |
3309 |
452.45 |
| Nov 13 2020 |
4365 |
493.96 |
| Nov 13 2020 |
5414 |
462.83 |
| Nov 06 2020 |
3309 |
452.45 |
| Nov 06 2020 |
4365 |
493.96 |
| Nov 06 2020 |
5498 |
462.83 |
| Oct 30 2020 |
3302 |
452.45 |
| Oct 30 2020 |
4361 |
493.96 |
| Oct 30 2020 |
5441 |
462.83 |
| Oct 23 2020 |
3186 |
452.45 |
| Oct 23 2020 |
4361 |
493.96 |
| Oct 23 2020 |
5394 |
462.83 |
| Oct 16 2020 |
3214 |
452.45 |
| Oct 16 2020 |
4330 |
493.96 |
| Oct 16 2020 |
5395 |
462.83 |
| Oct 09 2020 |
3212 |
452.45 |
| Oct 09 2020 |
4290 |
493.96 |
| Oct 09 2020 |
5361 |
462.83 |
| Oct 02 2020 |
3102 |
452.45 |
| Oct 02 2020 |
4029 |
493.96 |
| Oct 02 2020 |
5093 |
462.83 |
| Sep 25 2020 |
3065 |
452.45 |
| Sep 25 2020 |
4085 |
493.96 |
| Sep 25 2020 |
5142 |
462.83 |
| Sep 18 2020 |
3077 |
452.45 |
| Sep 18 2020 |
4115 |
493.96 |
| Sep 18 2020 |
5161 |
462.83 |
| Sep 11 2020 |
2940 |
452.45 |
| Sep 11 2020 |
4177 |
493.96 |
| Sep 11 2020 |
4929 |
462.83 |
| Sep 04 2020 |
3354 |
452.45 |
| Sep 04 2020 |
4445 |
493.96 |
| Sep 04 2020 |
5515 |
462.83 |
| Aug 28 2020 |
3645 |
452.45 |
| Aug 28 2020 |
4907 |
493.96 |
| Aug 28 2020 |
5927 |
462.83 |
| Aug 21 2020 |
3890 |
452.45 |
| Aug 21 2020 |
5254 |
493.96 |
| Aug 21 2020 |
6392 |
462.83 |
| Aug 14 2020 |
3991 |
452.45 |
| Aug 14 2020 |
5469 |
493.96 |
| Aug 14 2020 |
6640 |
462.83 |
| Aug 07 2020 |
4310 |
452.45 |
| Aug 07 2020 |
5922 |
493.96 |
| Aug 07 2020 |
7128 |
462.83 |
| Jul 31 2020 |
4581 |
452.45 |
| Jul 31 2020 |
6406 |
493.96 |
| Jul 31 2020 |
7608 |
462.83 |
| Jul 24 2020 |
4773 |
452.45 |
| Jul 24 2020 |
6920 |
493.96 |
| Jul 24 2020 |
8112 |
462.83 |
| Jul 17 2020 |
5124 |
452.45 |
| Jul 17 2020 |
7475 |
493.96 |
| Jul 17 2020 |
8492 |
462.83 |
| Jul 10 2020 |
5343 |
452.45 |
| Jul 10 2020 |
8123 |
493.96 |
| Jul 10 2020 |
8968 |
462.83 |
| Jul 03 2020 |
5483 |
452.45 |
| Jul 03 2020 |
8244 |
493.96 |
| Jul 03 2020 |
9084 |
462.83 |
| Jun 26 2020 |
5746 |
452.45 |
| Jun 26 2020 |
8799 |
493.96 |
| Jun 26 2020 |
9567 |
462.83 |
| Jun 19 2020 |
5886 |
452.45 |
| Jun 19 2020 |
9057 |
493.96 |
| Jun 19 2020 |
9933 |
462.83 |
| Jun 12 2020 |
6142 |
452.45 |
| Jun 12 2020 |
9378 |
493.96 |
| Jun 12 2020 |
10265 |
462.83 |
| Jun 05 2020 |
6262 |
452.45 |
| Jun 05 2020 |
9827 |
493.96 |
| Jun 05 2020 |
10586 |
462.83 |
| May 29 2020 |
6475 |
452.45 |
| May 29 2020 |
10185 |
493.96 |
| May 29 2020 |
10925 |
462.83 |
| May 22 2020 |
6720 |
452.45 |
| May 22 2020 |
10588 |
493.96 |
| May 22 2020 |
11282 |
462.83 |
| May 15 2020 |
7054 |
452.45 |
| May 15 2020 |
10824 |
493.96 |
| May 15 2020 |
11656 |
462.83 |
| May 08 2020 |
7804 |
460.09 |
| May 08 2020 |
11517 |
500.41 |
| May 08 2020 |
12368 |
466.86 |
| May 01 2020 |
8215 |
460.09 |
| May 01 2020 |
12094 |
500.41 |
| May 01 2020 |
12970 |
466.86 |
| Apr 24 2020 |
8208 |
456.15 |
| Apr 24 2020 |
12591 |
501.14 |
| Apr 24 2020 |
12508 |
456.15 |
| Apr 17 2020 |
8534 |
456.15 |
| Apr 17 2020 |
12684 |
501.14 |
| Apr 17 2020 |
12785 |
456.15 |
| Apr 10 2020 |
8785 |
456.15 |
| Apr 10 2020 |
12962 |
501.14 |
| Apr 10 2020 |
13072 |
456.15 |
| Apr 03 2020 |
9107 |
456.15 |
| Apr 03 2020 |
13242 |
501.14 |
| Apr 03 2020 |
13426 |
456.15 |
| Mar 27 2020 |
8497 |
445.4 |
| Mar 27 2020 |
12218 |
484.92 |
| Mar 27 2020 |
12557 |
446.81 |
| Mar 20 2020 |
7041 |
428.92 |
| Mar 20 2020 |
12397 |
484.92 |
| Mar 20 2020 |
12732 |
446.81 |
| Mar 13 2020 |
7196 |
428.92 |
| Mar 13 2020 |
12481 |
484.92 |
| Mar 13 2020 |
12893 |
446.81 |
| Mar 06 2020 |
7322 |
428.92 |
| Mar 06 2020 |
12562 |
484.92 |
| Mar 06 2020 |
13014 |
446.81 |
| Feb 28 2020 |
8708 |
442.15 |
| Feb 28 2020 |
12545 |
484.92 |
| Feb 28 2020 |
11151 |
432.81 |
| Feb 21 2020 |
8740 |
444.14 |
| Feb 21 2020 |
10945 |
468.62 |
| Feb 21 2020 |
9899 |
424.51 |
| Feb 14 2020 |
8771 |
444.14 |
| Feb 14 2020 |
11000 |
468.62 |
| Feb 14 2020 |
9920 |
424.51 |
| Feb 07 2020 |
8753 |
444.14 |
| Feb 07 2020 |
10934 |
468.62 |
| Feb 07 2020 |
9864 |
424.51 |
| Jan 31 2020 |
8820 |
444.14 |
| Jan 31 2020 |
10954 |
468.62 |
| Jan 31 2020 |
9895 |
424.51 |
| Jan 24 2020 |
8814 |
444.14 |
| Jan 24 2020 |
10972 |
468.62 |
| Jan 24 2020 |
9886 |
424.51 |
| Jan 17 2020 |
8820 |
444.14 |
| Jan 17 2020 |
10881 |
468.62 |
| Jan 17 2020 |
9835 |
424.51 |
| Jan 10 2020 |
8820 |
444.14 |
| Jan 10 2020 |
10879 |
468.62 |
| Jan 10 2020 |
9834 |
424.51 |
| Jan 03 2020 |
8822 |
444.14 |
| Jan 03 2020 |
10889 |
468.62 |
| Jan 03 2020 |
9840 |
424.51 |
| Dec 27 2019 |
8822 |
444.14 |
| Dec 27 2019 |
10883 |
468.62 |
| Dec 27 2019 |
9838 |
424.51 |
| Dec 20 2019 |
8822 |
444.14 |
| Dec 20 2019 |
10883 |
468.62 |
| Dec 20 2019 |
9838 |
424.51 |
| Dec 13 2019 |
8822 |
444.14 |
| Dec 13 2019 |
10884 |
468.62 |
| Dec 13 2019 |
9840 |
424.51 |
| Dec 06 2019 |
8822 |
444.14 |
| Dec 06 2019 |
10870 |
468.62 |
| Dec 06 2019 |
9831 |
424.51 |
| Nov 29 2019 |
8822 |
444.14 |
| Nov 29 2019 |
10833 |
468.62 |
| Nov 29 2019 |
9831 |
424.51 |
| Nov 22 2019 |
8822 |
444.14 |
| Nov 22 2019 |
10833 |
468.62 |
| Nov 22 2019 |
9831 |
424.51 |
| Nov 15 2019 |
8822 |
444.14 |
| Nov 15 2019 |
10834 |
468.62 |
| Nov 15 2019 |
9836 |
424.51 |
| Nov 08 2019 |
8806 |
444.14 |
| Nov 08 2019 |
10839 |
468.62 |
| Nov 08 2019 |
9798 |
424.51 |
| Nov 01 2019 |
8627 |
444.14 |
| Nov 01 2019 |
10834 |
468.62 |
| Nov 01 2019 |
9667 |
424.51 |
| Oct 25 2019 |
8627 |
444.14 |
| Oct 25 2019 |
10852 |
468.62 |
| Oct 25 2019 |
9681 |
424.51 |
| Oct 18 2019 |
8662 |
444.14 |
| Oct 18 2019 |
10852 |
468.62 |
| Oct 18 2019 |
9694 |
424.51 |
| Oct 11 2019 |
8640 |
444.14 |
| Oct 11 2019 |
10851 |
468.62 |
| Oct 11 2019 |
9689 |
424.51 |
| Oct 04 2019 |
8625 |
444.14 |
| Oct 04 2019 |
10866 |
468.62 |
| Oct 04 2019 |
9685 |
424.51 |
| Sep 27 2019 |
8628 |
444.14 |
| Sep 27 2019 |
10864 |
468.62 |
| Sep 27 2019 |
9783 |
424.51 |
| Sep 20 2019 |
8614 |
444.14 |
| Sep 20 2019 |
10871 |
468.62 |
| Sep 20 2019 |
9784 |
424.51 |
| Sep 13 2019 |
8672 |
444.14 |
| Sep 13 2019 |
10854 |
468.62 |
| Sep 13 2019 |
9796 |
424.51 |
| Sep 06 2019 |
8842 |
444.14 |
| Sep 06 2019 |
10863 |
468.62 |
| Sep 06 2019 |
9956 |
424.51 |
| Aug 30 2019 |
8914 |
444.14 |
| Aug 30 2019 |
10978 |
468.62 |
| Aug 30 2019 |
10007 |
424.51 |
| Aug 23 2019 |
9036 |
444.14 |
| Aug 23 2019 |
11054 |
468.62 |
| Aug 23 2019 |
10097 |
424.51 |
| Aug 16 2019 |
9290 |
447.42 |
| Aug 16 2019 |
11046 |
468.62 |
| Aug 16 2019 |
10094 |
424.51 |
| Aug 09 2019 |
9324 |
447.42 |
| Aug 09 2019 |
7078 |
427.82 |
| Aug 09 2019 |
8874 |
414.84 |
| Aug 02 2019 |
9388 |
447.42 |
| Aug 02 2019 |
7138 |
427.82 |
| Aug 02 2019 |
8940 |
414.84 |
| Jul 26 2019 |
9393 |
447.42 |
| Jul 26 2019 |
7205 |
427.82 |
| Jul 26 2019 |
9025 |
414.84 |
| Jul 19 2019 |
9548 |
447.42 |
| Jul 19 2019 |
7213 |
427.82 |
| Jul 19 2019 |
9058 |
414.84 |
| Jul 12 2019 |
9548 |
447.42 |
| Jul 12 2019 |
7361 |
427.82 |
| Jul 12 2019 |
9209 |
414.84 |
| Jul 05 2019 |
9730 |
447.42 |
| Jul 05 2019 |
7642 |
427.82 |
| Jul 05 2019 |
9479 |
414.84 |
| Jun 28 2019 |
9795 |
447.42 |
| Jun 28 2019 |
7758 |
427.82 |
| Jun 28 2019 |
9621 |
414.84 |
| Jun 21 2019 |
9787 |
447.42 |
| Jun 21 2019 |
7732 |
427.82 |
| Jun 21 2019 |
9547 |
414.84 |
| Jun 14 2019 |
9785 |
447.42 |
| Jun 14 2019 |
7886 |
427.82 |
| Jun 14 2019 |
9587 |
414.84 |
| Jun 07 2019 |
9863 |
447.42 |
| Jun 07 2019 |
8025 |
427.82 |
| Jun 07 2019 |
9731 |
414.84 |
| May 31 2019 |
9825 |
447.42 |
| May 31 2019 |
8003 |
427.82 |
| May 31 2019 |
9744 |
414.84 |
| May 24 2019 |
9803 |
447.42 |
| May 24 2019 |
8044 |
427.82 |
| May 24 2019 |
9811 |
414.84 |
| May 17 2019 |
9865 |
447.42 |
| May 17 2019 |
8110 |
427.82 |
| May 17 2019 |
8303 |
403.46 |
| May 10 2019 |
9948 |
447.42 |
| May 10 2019 |
8111 |
427.82 |
| May 10 2019 |
8258 |
403.46 |
| May 03 2019 |
10010 |
447.42 |
| May 03 2019 |
8139 |
427.82 |
| May 03 2019 |
8281 |
403.46 |
| Apr 26 2019 |
10306 |
449.17 |
| Apr 26 2019 |
6348 |
409.12 |
| Apr 26 2019 |
8175 |
403.46 |
| Apr 19 2019 |
10234 |
449.17 |
| Apr 19 2019 |
6450 |
409.12 |
| Apr 19 2019 |
8161 |
403.46 |
| Apr 18 2019 |
10244 |
449.17 |
| Apr 18 2019 |
6459 |
409.12 |
| Apr 12 2019 |
9792 |
444.51 |
| Apr 12 2019 |
6566 |
409.12 |
| Apr 12 2019 |
8217 |
403.46 |
| Apr 05 2019 |
9319 |
443.94 |
| Apr 05 2019 |
8147 |
427.09 |
| Apr 05 2019 |
7972 |
403.46 |
| Mar 29 2019 |
9623 |
447.62 |
| Mar 29 2019 |
7799 |
424.79 |
| Mar 29 2019 |
8206 |
405.95 |
| Mar 22 2019 |
10998 |
463.64 |
| Mar 22 2019 |
7735 |
424.79 |
| Mar 22 2019 |
9685 |
418.77 |
| Mar 15 2019 |
11150 |
463.64 |
| Mar 15 2019 |
7731 |
424.79 |
| Mar 15 2019 |
9757 |
418.77 |
| Mar 08 2019 |
10962 |
463.64 |
| Mar 08 2019 |
7659 |
424.79 |
| Mar 08 2019 |
9590 |
418.77 |
| Mar 01 2019 |
9642 |
448.65 |
| Mar 01 2019 |
8612 |
434.49 |
| Mar 01 2019 |
8160 |
406.12 |
| Feb 22 2019 |
8342 |
435.33 |
| Feb 22 2019 |
9877 |
447.21 |
| Feb 22 2019 |
7857 |
403.08 |
| Feb 15 2019 |
8358 |
435.33 |
| Feb 15 2019 |
9786 |
447.21 |
| Feb 15 2019 |
7801 |
403.08 |
| Feb 08 2019 |
8311 |
435.33 |
| Feb 08 2019 |
9702 |
447.21 |
| Feb 08 2019 |
7763 |
403.08 |
| Feb 01 2019 |
8309 |
435.33 |
| Feb 01 2019 |
9733 |
447.21 |
| Feb 01 2019 |
7774 |
403.08 |
| Jan 25 2019 |
8311 |
435.33 |
| Jan 25 2019 |
9755 |
447.21 |
| Jan 25 2019 |
7800 |
403.08 |
| Jan 18 2019 |
8354 |
435.33 |
| Jan 18 2019 |
9770 |
447.21 |
| Jan 18 2019 |
7817 |
403.08 |
| Jan 11 2019 |
8354 |
435.33 |
| Jan 11 2019 |
9755 |
447.21 |
| Jan 11 2019 |
7823 |
403.08 |
| Jan 04 2019 |
8355 |
435.33 |
| Jan 04 2019 |
9768 |
447.21 |
| Jan 04 2019 |
7832 |
403.08 |
| Dec 28 2018 |
8355 |
435.33 |
| Dec 28 2018 |
9768 |
447.21 |
| Dec 28 2018 |
7832 |
403.08 |
| Dec 21 2018 |
8355 |
435.33 |
| Dec 21 2018 |
9768 |
447.21 |
| Dec 21 2018 |
7832 |
403.08 |
| Dec 14 2018 |
8355 |
435.33 |
| Dec 14 2018 |
9768 |
447.21 |
| Dec 14 2018 |
7832 |
403.08 |
| Dec 07 2018 |
8355 |
435.33 |
| Dec 07 2018 |
9761 |
447.21 |
| Dec 07 2018 |
7831 |
403.08 |
| Nov 30 2018 |
8355 |
435.33 |
| Nov 30 2018 |
9761 |
447.21 |
| Nov 30 2018 |
7831 |
403.08 |
| Nov 23 2018 |
8355 |
435.33 |
| Nov 23 2018 |
9761 |
447.21 |
| Nov 23 2018 |
7831 |
403.08 |
| Nov 16 2018 |
8355 |
435.33 |
| Nov 16 2018 |
9761 |
447.21 |
| Nov 16 2018 |
7831 |
403.08 |
| Nov 09 2018 |
8356 |
435.33 |
| Nov 09 2018 |
9761 |
447.21 |
| Nov 09 2018 |
7831 |
403.08 |
| Nov 02 2018 |
8356 |
435.33 |
| Nov 02 2018 |
9761 |
447.21 |
| Nov 02 2018 |
7811 |
403.08 |
| Oct 26 2018 |
8356 |
435.33 |
| Oct 26 2018 |
9761 |
447.21 |
| Oct 26 2018 |
7809 |
403.08 |
| Oct 19 2018 |
8383 |
435.33 |
| Oct 19 2018 |
9761 |
447.21 |
| Oct 19 2018 |
7819 |
403.08 |
| Oct 12 2018 |
8340 |
435.33 |
| Oct 12 2018 |
9744 |
447.21 |
| Oct 12 2018 |
7793 |
403.08 |
| Oct 05 2018 |
8349 |
435.33 |
| Oct 05 2018 |
9723 |
447.21 |
| Oct 05 2018 |
7856 |
403.08 |
| Sep 28 2018 |
8163 |
435.33 |
| Sep 28 2018 |
9738 |
447.21 |
| Sep 28 2018 |
7653 |
403.08 |
| Sep 21 2018 |
8134 |
435.33 |
| Sep 21 2018 |
9713 |
447.21 |
| Sep 21 2018 |
7635 |
403.08 |
| Sep 14 2018 |
8159 |
435.33 |
| Sep 14 2018 |
9755 |
447.21 |
| Sep 14 2018 |
7647 |
403.08 |
| Sep 07 2018 |
8304 |
435.33 |
| Sep 07 2018 |
9850 |
447.21 |
| Sep 07 2018 |
7785 |
403.08 |
| Aug 31 2018 |
8325 |
435.33 |
| Aug 31 2018 |
9947 |
447.21 |
| Aug 31 2018 |
7834 |
403.08 |
| Aug 24 2018 |
7587 |
427.21 |
| Aug 24 2018 |
9862 |
447.21 |
| Aug 24 2018 |
7831 |
403.08 |
| Aug 17 2018 |
7581 |
427.21 |
| Aug 17 2018 |
10024 |
447.21 |
| Aug 17 2018 |
7906 |
403.08 |
| Aug 10 2018 |
7630 |
427.21 |
| Aug 10 2018 |
13795 |
488.2 |
| Aug 10 2018 |
10970 |
427.21 |
| Aug 03 2018 |
7777 |
427.21 |
| Aug 03 2018 |
13938 |
488.2 |
| Aug 03 2018 |
11072 |
427.21 |
| Jul 27 2018 |
7863 |
427.21 |
| Jul 27 2018 |
13956 |
488.2 |
| Jul 27 2018 |
11116 |
427.21 |
| Jul 20 2018 |
7830 |
427.21 |
| Jul 20 2018 |
14168 |
488.2 |
| Jul 20 2018 |
11278 |
427.21 |
| Jul 13 2018 |
7999 |
427.21 |
| Jul 13 2018 |
12053 |
467.44 |
| Jul 13 2018 |
9977 |
417.85 |
| Jul 06 2018 |
7790 |
427.21 |
| Jul 06 2018 |
11993 |
467.44 |
| Jul 06 2018 |
9717 |
417.85 |
| Jun 29 2018 |
7808 |
427.21 |
| Jun 29 2018 |
12021 |
467.44 |
| Jun 29 2018 |
9718 |
417.85 |
| Jun 22 2018 |
8004 |
427.21 |
| Jun 22 2018 |
12304 |
467.44 |
| Jun 22 2018 |
9955 |
417.85 |
| Jun 15 2018 |
8061 |
427.21 |
| Jun 15 2018 |
12259 |
467.44 |
| Jun 15 2018 |
9997 |
417.85 |
| Jun 08 2018 |
8101 |
427.21 |
| Jun 08 2018 |
12393 |
467.44 |
| Jun 08 2018 |
10156 |
417.85 |
| Jun 01 2018 |
8414 |
427.21 |
| Jun 01 2018 |
12515 |
467.44 |
| Jun 01 2018 |
10417 |
417.85 |
| May 25 2018 |
8432 |
427.21 |
| May 25 2018 |
12614 |
467.44 |
| May 25 2018 |
10557 |
417.85 |
| May 18 2018 |
8498 |
427.21 |
| May 18 2018 |
12609 |
467.44 |
| May 18 2018 |
10525 |
417.85 |
| May 11 2018 |
8508 |
427.21 |
| May 11 2018 |
12575 |
467.44 |
| May 11 2018 |
10628 |
417.85 |
| May 04 2018 |
8682 |
427.21 |
| May 04 2018 |
12766 |
467.44 |
| May 04 2018 |
10757 |
417.85 |
| Apr 27 2018 |
8636 |
427.21 |
| Apr 27 2018 |
12781 |
467.44 |
| Apr 27 2018 |
10739 |
417.85 |
| Apr 20 2018 |
8630 |
427.21 |
| Apr 20 2018 |
12918 |
467.44 |
| Apr 20 2018 |
10740 |
417.85 |
| Apr 13 2018 |
8570 |
427.21 |
| Apr 13 2018 |
12889 |
467.44 |
| Apr 13 2018 |
10765 |
417.85 |
| Apr 06 2018 |
8380 |
423.59 |
| Apr 06 2018 |
11755 |
456.94 |
| Apr 06 2018 |
11088 |
419.9 |
| Mar 30 2018 |
7666 |
414.13 |
| Mar 30 2018 |
11867 |
456.94 |
| Mar 30 2018 |
11907 |
424.17 |
| Mar 23 2018 |
7815 |
414.41 |
| Mar 23 2018 |
11875 |
456.94 |
| Mar 23 2018 |
14179 |
439.93 |
| Mar 16 2018 |
7751 |
414.41 |
| Mar 16 2018 |
11892 |
456.94 |
| Mar 16 2018 |
14147 |
439.93 |
| Mar 09 2018 |
10391 |
440.11 |
| Mar 09 2018 |
6759 |
405.15 |
| Mar 09 2018 |
11755 |
422.63 |
| Mar 02 2018 |
10438 |
440.11 |
| Mar 02 2018 |
6813 |
405.15 |
| Mar 02 2018 |
11937 |
422.63 |
| Feb 23 2018 |
10545 |
440.11 |
| Feb 23 2018 |
6874 |
405.15 |
| Feb 23 2018 |
12029 |
422.63 |
| Feb 16 2018 |
10567 |
440.11 |
| Feb 16 2018 |
6883 |
405.15 |
| Feb 16 2018 |
12042 |
422.63 |
| Feb 09 2018 |
10469 |
440.11 |
| Feb 09 2018 |
6909 |
405.15 |
| Feb 09 2018 |
11959 |
422.63 |
| Feb 02 2018 |
10438 |
440.11 |
| Feb 02 2018 |
6886 |
405.15 |
| Feb 02 2018 |
11933 |
422.63 |
| Jan 26 2018 |
10491 |
440.11 |
| Jan 26 2018 |
6910 |
405.15 |
| Jan 26 2018 |
11970 |
422.63 |
| Jan 19 2018 |
10493 |
440.11 |
| Jan 19 2018 |
6910 |
405.15 |
| Jan 19 2018 |
11968 |
422.63 |
| Jan 12 2018 |
10515 |
440.11 |
| Jan 12 2018 |
6906 |
405.15 |
| Jan 12 2018 |
11977 |
422.63 |
| Jan 05 2018 |
10515 |
440.11 |
| Jan 05 2018 |
6922 |
405.15 |
| Jan 05 2018 |
11992 |
422.63 |
| Dec 29 2017 |
10515 |
440.11 |
| Dec 29 2017 |
6922 |
405.15 |
| Dec 29 2017 |
11992 |
422.63 |
| Dec 22 2017 |
10515 |
440.11 |
| Dec 22 2017 |
6923 |
405.15 |
| Dec 22 2017 |
11992 |
422.63 |
| Dec 15 2017 |
10515 |
440.11 |
| Dec 15 2017 |
6921 |
405.15 |
| Dec 15 2017 |
11989 |
422.63 |
| Dec 08 2017 |
10515 |
440.11 |
| Dec 08 2017 |
6921 |
405.15 |
| Dec 08 2017 |
11989 |
422.63 |
| Dec 01 2017 |
10515 |
440.11 |
| Dec 01 2017 |
6921 |
405.15 |
| Dec 01 2017 |
11989 |
422.63 |
| Nov 24 2017 |
10515 |
440.11 |
| Nov 24 2017 |
6921 |
405.15 |
| Nov 24 2017 |
11989 |
422.63 |
| Nov 17 2017 |
10515 |
440.11 |
| Nov 17 2017 |
6921 |
405.15 |
| Nov 17 2017 |
11989 |
422.63 |
| Nov 10 2017 |
10527 |
440.11 |
| Nov 10 2017 |
6921 |
405.15 |
| Nov 10 2017 |
11993 |
422.63 |
| Nov 03 2017 |
10527 |
440.11 |
| Nov 03 2017 |
6922 |
405.15 |
| Nov 03 2017 |
11994 |
422.63 |
| Oct 27 2017 |
10569 |
440.11 |
| Oct 27 2017 |
6922 |
405.15 |
| Oct 27 2017 |
12035 |
422.63 |
| Oct 20 2017 |
10501 |
440.11 |
| Oct 20 2017 |
6941 |
405.15 |
| Oct 20 2017 |
11997 |
422.63 |
| Oct 13 2017 |
10542 |
440.11 |
| Oct 13 2017 |
6941 |
405.15 |
| Oct 13 2017 |
12014 |
422.63 |
| Oct 06 2017 |
10537 |
440.11 |
| Oct 06 2017 |
6938 |
405.15 |
| Oct 06 2017 |
12011 |
422.63 |
| Sep 29 2017 |
10536 |
440.11 |
| Sep 29 2017 |
6940 |
405.15 |
| Sep 29 2017 |
11929 |
422.63 |
| Sep 22 2017 |
10693 |
440.11 |
| Sep 22 2017 |
6944 |
405.15 |
| Sep 22 2017 |
12049 |
422.63 |
| Sep 15 2017 |
10709 |
440.11 |
| Sep 15 2017 |
6990 |
405.15 |
| Sep 15 2017 |
12115 |
422.63 |
| Sep 08 2017 |
10654 |
440.11 |
| Sep 08 2017 |
6996 |
405.15 |
| Sep 08 2017 |
12207 |
422.63 |
| Sep 01 2017 |
10674 |
440.11 |
| Sep 01 2017 |
7098 |
405.15 |
| Sep 01 2017 |
12242 |
422.63 |
| Aug 25 2017 |
7104 |
405.15 |
| Aug 25 2017 |
10332 |
405.15 |
| Aug 18 2017 |
7161 |
405.15 |
| Aug 18 2017 |
10402 |
405.15 |
| Aug 11 2017 |
7134 |
405.15 |
| Aug 11 2017 |
10456 |
405.15 |
| Aug 04 2017 |
7234 |
405.15 |
| Aug 04 2017 |
10571 |
405.15 |
| Jul 28 2017 |
7281 |
405.15 |
| Jul 28 2017 |
10652 |
405.15 |
| Jul 21 2017 |
7347 |
405.15 |
| Jul 21 2017 |
10779 |
405.15 |
| Mar 03 2017 |
4720 |
362.75 |
| Mar 03 2017 |
9194 |
402.43 |
| Mar 03 2017 |
8666 |
382.59 |
| Feb 24 2017 |
4759 |
362.75 |
| Feb 24 2017 |
9153 |
402.43 |
| Feb 24 2017 |
8714 |
382.59 |
| Feb 17 2017 |
4784 |
362.75 |
| Feb 17 2017 |
8992 |
402.43 |
| Feb 17 2017 |
8763 |
382.59 |
| Feb 10 2017 |
4828 |
362.75 |
| Feb 10 2017 |
9019 |
402.43 |
| Feb 10 2017 |
8811 |
382.59 |
| Feb 03 2017 |
4837 |
362.75 |
| Feb 03 2017 |
9038 |
402.43 |
| Feb 03 2017 |
8835 |
382.59 |
| Jan 27 2017 |
4828 |
362.75 |
| Jan 27 2017 |
9052 |
402.43 |
| Jan 27 2017 |
8839 |
382.59 |
| Jan 20 2017 |
4834 |
362.75 |
| Jan 20 2017 |
9051 |
402.43 |
| Jan 20 2017 |
8842 |
382.59 |
| Jan 13 2017 |
4834 |
362.75 |
| Jan 13 2017 |
9055 |
402.43 |
| Jan 13 2017 |
8849 |
382.59 |
| Jan 06 2017 |
4834 |
362.75 |
| Jan 06 2017 |
9039 |
402.43 |
| Jan 06 2017 |
8828 |
382.59 |
| Dec 30 2016 |
4834 |
362.75 |
| Dec 30 2016 |
9041 |
402.43 |
| Dec 30 2016 |
8830 |
382.59 |
| Dec 23 2016 |
4834 |
362.75 |
| Dec 23 2016 |
9041 |
402.43 |
| Dec 23 2016 |
8830 |
382.59 |
| Dec 16 2016 |
4834 |
362.75 |
| Dec 16 2016 |
9037 |
402.43 |
| Dec 16 2016 |
8828 |
382.59 |
| Dec 09 2016 |
4833 |
362.75 |
| Dec 09 2016 |
9038 |
402.43 |
| Dec 09 2016 |
8828 |
382.59 |
| Dec 02 2016 |
4833 |
362.75 |
| Dec 02 2016 |
9038 |
402.43 |
| Dec 02 2016 |
8829 |
382.59 |
| Nov 25 2016 |
4833 |
362.75 |
| Nov 25 2016 |
9036 |
402.43 |
| Nov 25 2016 |
8827 |
382.59 |
| Nov 18 2016 |
4833 |
362.75 |
| Nov 18 2016 |
9036 |
402.43 |
| Nov 18 2016 |
8827 |
382.59 |
| Nov 11 2016 |
4827 |
362.75 |
| Nov 11 2016 |
9036 |
402.43 |
| Nov 11 2016 |
8822 |
382.59 |
| Nov 04 2016 |
4827 |
362.75 |
| Nov 04 2016 |
9036 |
402.43 |
| Nov 04 2016 |
8822 |
382.59 |
| Oct 28 2016 |
4837 |
362.75 |
| Oct 28 2016 |
9036 |
402.43 |
| Oct 28 2016 |
8842 |
382.59 |
| Oct 21 2016 |
4843 |
362.75 |
| Oct 21 2016 |
9030 |
402.43 |
| Oct 21 2016 |
8843 |
382.59 |
| Oct 14 2016 |
4850 |
362.75 |
| Oct 14 2016 |
9046 |
402.43 |
| Oct 14 2016 |
8887 |
382.59 |
| Oct 07 2016 |
4851 |
362.75 |
| Oct 07 2016 |
9053 |
402.43 |
| Oct 07 2016 |
8880 |
382.59 |
| Sep 30 2016 |
4857 |
362.75 |
| Sep 30 2016 |
9065 |
402.43 |
| Sep 30 2016 |
8891 |
382.59 |
| Sep 23 2016 |
4817 |
362.75 |
| Sep 23 2016 |
9064 |
402.43 |
| Sep 23 2016 |
8845 |
382.59 |
| Sep 16 2016 |
4793 |
362.75 |
| Sep 16 2016 |
9111 |
402.43 |
| Sep 16 2016 |
8856 |
382.59 |
| Sep 09 2016 |
4866 |
362.75 |
| Sep 09 2016 |
9176 |
402.43 |
| Sep 09 2016 |
8893 |
382.59 |
| Sep 02 2016 |
4885 |
362.75 |
| Sep 02 2016 |
9309 |
402.43 |
| Sep 02 2016 |
8998 |
382.59 |
| Aug 26 2016 |
4573 |
362.75 |
| Aug 26 2016 |
9361 |
402.43 |
| Aug 26 2016 |
8710 |
382.59 |
| Aug 19 2016 |
4589 |
362.75 |
| Aug 19 2016 |
9389 |
402.43 |
| Aug 19 2016 |
8712 |
382.59 |
| Aug 12 2016 |
4590 |
362.75 |
| Aug 12 2016 |
9511 |
402.43 |
| Aug 12 2016 |
9766 |
382.59 |
| Aug 05 2016 |
4655 |
362.75 |
| Aug 05 2016 |
9532 |
402.43 |
| Aug 05 2016 |
9865 |
382.59 |
| Jul 29 2016 |
4547 |
362.75 |
| Jul 29 2016 |
9575 |
402.43 |
| Jul 29 2016 |
9932 |
382.59 |
| Jul 22 2016 |
4670 |
362.75 |
| Jul 22 2016 |
9762 |
402.43 |
| Jul 22 2016 |
10088 |
382.59 |
| Jun 22 2016 |
14732 |
461.17 |
| Jun 22 2016 |
9543 |
398.24 |
| Jun 22 2016 |
17743 |
429.7 |
| Jun 15 2016 |
14939 |
461.17 |
| Jun 15 2016 |
9615 |
398.24 |
| Jun 15 2016 |
17953 |
429.7 |
| Jun 08 2016 |
15008 |
461.17 |
| Jun 08 2016 |
9695 |
398.24 |
| Jun 08 2016 |
17998 |
429.7 |
| Jun 01 2016 |
15111 |
461.17 |
| Jun 01 2016 |
9753 |
398.24 |
| Jun 01 2016 |
18263 |
429.7 |
| May 25 2016 |
8341 |
445.78 |
| May 25 2016 |
15067 |
461.17 |
| May 25 2016 |
11382 |
413.19 |
| May 25 2016 |
15170 |
409.62 |
| May 18 2016 |
8423 |
445.78 |
| May 18 2016 |
15171 |
461.17 |
| May 18 2016 |
13301 |
430.02 |
| May 18 2016 |
15269 |
409.62 |
| May 11 2016 |
8320 |
445.78 |
| May 11 2016 |
15213 |
461.17 |
| May 11 2016 |
13230 |
430.02 |
| May 11 2016 |
15233 |
409.62 |
| May 04 2016 |
8317 |
445.78 |
| May 04 2016 |
15126 |
461.17 |
| May 04 2016 |
13138 |
430.02 |
| May 04 2016 |
15189 |
409.62 |
| Apr 27 2016 |
8533 |
445.78 |
| Apr 27 2016 |
15356 |
461.17 |
| Apr 27 2016 |
13378 |
430.02 |
| Apr 27 2016 |
15448 |
409.62 |
| Apr 20 2016 |
8591 |
445.78 |
| Apr 20 2016 |
15262 |
461.17 |
| Apr 20 2016 |
13416 |
430.02 |
| Apr 20 2016 |
15495 |
409.62 |
| Apr 13 2016 |
8659 |
445.78 |
| Apr 13 2016 |
15613 |
461.17 |
| Apr 13 2016 |
13295 |
430.02 |
| Apr 13 2016 |
15472 |
409.62 |
| Apr 06 2016 |
8797 |
445.78 |
| Apr 06 2016 |
15998 |
461.17 |
| Apr 06 2016 |
12232 |
420.05 |
| Apr 06 2016 |
13627 |
396.49 |
| Mar 30 2016 |
8559 |
445.78 |
| Mar 30 2016 |
15844 |
461.17 |
| Mar 30 2016 |
12146 |
420.05 |
| Mar 30 2016 |
13518 |
396.49 |
| Mar 23 2016 |
8856 |
445.78 |
| Mar 23 2016 |
16111 |
461.17 |
| Mar 23 2016 |
12161 |
420.05 |
| Mar 23 2016 |
13680 |
396.49 |
| Mar 16 2016 |
8824 |
445.78 |
| Mar 16 2016 |
16253 |
461.17 |
| Mar 16 2016 |
12053 |
420.05 |
| Mar 16 2016 |
13612 |
396.49 |
| Mar 09 2016 |
8885 |
445.78 |
| Mar 09 2016 |
16379 |
461.17 |
| Mar 09 2016 |
12021 |
420.05 |
| Mar 09 2016 |
13663 |
396.49 |
| Mar 02 2016 |
8916 |
445.78 |
| Mar 02 2016 |
24878 |
559.58 |
| Mar 02 2016 |
12468 |
424.46 |
| Mar 02 2016 |
18430 |
428.72 |
| Feb 24 2016 |
8876 |
445.78 |
| Feb 24 2016 |
24784 |
559.58 |
| Feb 24 2016 |
12411 |
424.46 |
| Feb 24 2016 |
18371 |
428.72 |
| Feb 17 2016 |
8969 |
445.78 |
| Feb 17 2016 |
25081 |
559.58 |
| Feb 17 2016 |
12472 |
424.46 |
| Feb 17 2016 |
18544 |
428.72 |
| Feb 10 2016 |
9031 |
445.78 |
| Feb 10 2016 |
24891 |
559.58 |
| Feb 10 2016 |
12485 |
424.46 |
| Feb 10 2016 |
18522 |
428.72 |
| Feb 03 2016 |
9038 |
445.78 |
| Feb 03 2016 |
24844 |
559.58 |
| Feb 03 2016 |
12479 |
424.46 |
| Feb 03 2016 |
18525 |
428.72 |
| Jan 27 2016 |
9038 |
445.78 |
| Jan 27 2016 |
24886 |
559.58 |
| Jan 27 2016 |
12467 |
424.46 |
| Jan 27 2016 |
18548 |
428.72 |
| Jan 20 2016 |
9049 |
445.78 |
| Jan 20 2016 |
24886 |
559.58 |
| Jan 20 2016 |
12499 |
424.46 |
| Jan 20 2016 |
18552 |
428.72 |
| Jan 13 2016 |
9049 |
445.78 |
| Jan 13 2016 |
24924 |
559.58 |
| Jan 13 2016 |
12521 |
424.46 |
| Jan 13 2016 |
18571 |
428.72 |
| Jan 06 2016 |
9049 |
445.78 |
| Jan 06 2016 |
24924 |
559.58 |
| Jan 06 2016 |
12528 |
424.46 |
| Jan 06 2016 |
18580 |
428.72 |
| Dec 30 2015 |
9059 |
445.78 |
| Dec 30 2015 |
24924 |
559.58 |
| Dec 30 2015 |
12529 |
424.46 |
| Dec 30 2015 |
18579 |
428.72 |
| Dec 23 2015 |
9059 |
445.78 |
| Dec 23 2015 |
24918 |
559.58 |
| Dec 23 2015 |
12528 |
424.46 |
| Dec 23 2015 |
18579 |
428.72 |
| Dec 16 2015 |
9059 |
445.78 |
| Dec 16 2015 |
24919 |
559.58 |
| Dec 16 2015 |
12528 |
424.46 |
| Dec 16 2015 |
18579 |
428.72 |
| Dec 09 2015 |
9059 |
445.78 |
| Dec 09 2015 |
24920 |
559.58 |
| Dec 09 2015 |
12537 |
424.46 |
| Dec 09 2015 |
18584 |
428.72 |
| Dec 02 2015 |
9059 |
445.78 |
| Dec 02 2015 |
24921 |
559.58 |
| Dec 02 2015 |
12538 |
424.46 |
| Dec 02 2015 |
18586 |
428.72 |
| Nov 25 2015 |
9059 |
445.78 |
| Nov 25 2015 |
24921 |
559.58 |
| Nov 25 2015 |
12538 |
424.46 |
| Nov 25 2015 |
18587 |
428.72 |
| Nov 18 2015 |
9059 |
445.78 |
| Nov 18 2015 |
24920 |
559.58 |
| Nov 18 2015 |
12538 |
424.46 |
| Nov 18 2015 |
18587 |
428.72 |
| Nov 11 2015 |
9059 |
445.78 |
| Nov 11 2015 |
24883 |
559.58 |
| Nov 11 2015 |
12538 |
424.46 |
| Nov 11 2015 |
18573 |
428.72 |
| Nov 04 2015 |
9059 |
445.78 |
| Nov 04 2015 |
24883 |
559.58 |
| Nov 04 2015 |
12538 |
424.46 |
| Nov 04 2015 |
18573 |
428.72 |
| Oct 28 2015 |
9045 |
445.78 |
| Oct 28 2015 |
24886 |
559.58 |
| Oct 28 2015 |
12520 |
424.46 |
| Oct 28 2015 |
18549 |
428.72 |
| Oct 21 2015 |
9014 |
445.78 |
| Oct 21 2015 |
24785 |
559.58 |
| Oct 21 2015 |
12536 |
424.46 |
| Oct 21 2015 |
18531 |
428.72 |
| Oct 14 2015 |
9015 |
445.78 |
| Oct 14 2015 |
24768 |
559.58 |
| Oct 14 2015 |
12550 |
424.46 |
| Oct 14 2015 |
18534 |
428.72 |
| Oct 07 2015 |
9019 |
445.78 |
| Oct 07 2015 |
24816 |
559.58 |
| Oct 07 2015 |
12522 |
424.46 |
| Oct 07 2015 |
18534 |
428.72 |
| Sep 30 2015 |
9040 |
445.78 |
| Sep 30 2015 |
24837 |
559.58 |
| Sep 30 2015 |
12518 |
424.46 |
| Sep 30 2015 |
18555 |
428.72 |
| Sep 23 2015 |
8982 |
445.78 |
| Sep 23 2015 |
24963 |
559.58 |
| Sep 23 2015 |
12513 |
424.46 |
| Sep 23 2015 |
18605 |
428.72 |
| Sep 16 2015 |
8944 |
445.78 |
| Sep 16 2015 |
24706 |
559.58 |
| Sep 16 2015 |
12514 |
424.46 |
| Sep 16 2015 |
18511 |
428.72 |
| Sep 09 2015 |
8873 |
445.78 |
| Sep 09 2015 |
24654 |
559.58 |
| Sep 09 2015 |
12512 |
424.46 |
| Sep 09 2015 |
18487 |
428.72 |
| Sep 02 2015 |
8760 |
445.78 |
| Sep 02 2015 |
24780 |
559.58 |
| Sep 02 2015 |
12422 |
424.46 |
| Sep 02 2015 |
18459 |
428.72 |
| Aug 26 2015 |
8971 |
445.78 |
| Aug 26 2015 |
24974 |
559.58 |
| Aug 26 2015 |
10731 |
406.54 |
| Aug 26 2015 |
15344 |
406.54 |
| Aug 19 2015 |
8890 |
445.78 |
| Aug 19 2015 |
25206 |
559.58 |
| Aug 19 2015 |
10749 |
406.54 |
| Aug 19 2015 |
15522 |
406.54 |
| Aug 12 2015 |
8956 |
445.78 |
| Aug 12 2015 |
25183 |
559.58 |
| Aug 12 2015 |
10824 |
406.54 |
| Aug 12 2015 |
15565 |
406.54 |
| Aug 05 2015 |
8931 |
445.78 |
| Aug 05 2015 |
25270 |
559.58 |
| Aug 05 2015 |
10382 |
402.36 |
| Aug 05 2015 |
14966 |
402.36 |
| Jul 29 2015 |
8857 |
445.78 |
| Jul 29 2015 |
25235 |
559.58 |
| Jul 29 2015 |
10511 |
402.36 |
| Jul 29 2015 |
15140 |
402.36 |
| Jul 22 2015 |
8917 |
445.78 |
| Jul 22 2015 |
25185 |
559.58 |
| Jul 22 2015 |
11337 |
410.59 |
| Jul 22 2015 |
16329 |
410.59 |
| Jul 15 2015 |
9094 |
445.78 |
| Jul 15 2015 |
25516 |
559.58 |
| Jul 15 2015 |
11449 |
410.59 |
| Jul 15 2015 |
16457 |
410.59 |
| Jul 08 2015 |
9161 |
445.78 |
| Jul 08 2015 |
25611 |
559.58 |
| Jul 08 2015 |
11479 |
410.59 |
| Jul 08 2015 |
16582 |
410.59 |
| Jul 01 2015 |
9253 |
445.78 |
| Jul 01 2015 |
25769 |
559.58 |
| Jul 01 2015 |
11572 |
410.59 |
| Jul 01 2015 |
16677 |
410.59 |
| Jun 24 2015 |
9236 |
445.78 |
| Jun 24 2015 |
11611 |
410.59 |
| Jun 24 2015 |
16749 |
410.59 |
| Jun 17 2015 |
9155 |
445.78 |
| Jun 17 2015 |
11670 |
410.59 |
| Jun 17 2015 |
16831 |
410.59 |
| Jun 10 2015 |
9225 |
445.78 |
| Jun 10 2015 |
11702 |
410.59 |
| Jun 10 2015 |
16804 |
410.59 |
| Jun 03 2015 |
11984 |
509.51 |
| Jun 03 2015 |
7637 |
373.83 |
| Jun 03 2015 |
11566 |
409.27 |
| Jun 03 2015 |
16781 |
409.27 |
| May 27 2015 |
13502 |
573.25 |
| May 27 2015 |
7600 |
373.83 |
| May 27 2015 |
11542 |
409.27 |
| May 27 2015 |
15030 |
398.31 |
| May 20 2015 |
13487 |
573.25 |
| May 20 2015 |
7681 |
373.83 |
| May 20 2015 |
11599 |
409.27 |
| May 20 2015 |
15071 |
398.31 |
| May 13 2015 |
13492 |
573.25 |
| May 13 2015 |
7739 |
373.83 |
| May 13 2015 |
11578 |
409.27 |
| May 13 2015 |
15143 |
398.31 |
| May 06 2015 |
12827 |
573.25 |
| May 06 2015 |
7622 |
373.83 |
| May 06 2015 |
11272 |
409.27 |
| May 06 2015 |
14851 |
398.31 |
| Apr 29 2015 |
13186 |
573.25 |
| Apr 29 2015 |
7682 |
373.83 |
| Apr 29 2015 |
11441 |
409.27 |
| Apr 29 2015 |
15129 |
398.31 |
| Apr 22 2015 |
13450 |
573.25 |
| Apr 22 2015 |
7744 |
373.83 |
| Apr 22 2015 |
11495 |
409.27 |
| Apr 22 2015 |
15187 |
398.31 |
| Apr 15 2015 |
13244 |
573.25 |
| Apr 15 2015 |
7713 |
373.83 |
| Apr 15 2015 |
11469 |
409.27 |
| Apr 15 2015 |
15143 |
398.31 |
| Apr 08 2015 |
13314 |
573.25 |
| Apr 08 2015 |
16053 |
448.86 |
| Apr 08 2015 |
12730 |
420.28 |
| Apr 08 2015 |
16592 |
408.01 |
| Apr 01 2015 |
13317 |
573.25 |
| Apr 01 2015 |
16189 |
448.86 |
| Apr 01 2015 |
12843 |
420.28 |
| Apr 01 2015 |
16902 |
408.01 |
| Mar 25 2015 |
13073 |
573.25 |
| Mar 25 2015 |
19667 |
485.93 |
| Mar 25 2015 |
12696 |
420.28 |
| Mar 25 2015 |
16423 |
408.01 |
| Mar 18 2015 |
12240 |
573.25 |
| Mar 18 2015 |
18634 |
483.41 |
| Mar 18 2015 |
12502 |
420.28 |
| Mar 18 2015 |
16061 |
408.01 |
| Mar 11 2015 |
12772 |
573.25 |
| Mar 11 2015 |
18447 |
477.02 |
| Mar 11 2015 |
12611 |
420.28 |
| Mar 11 2015 |
16548 |
408.01 |
| Mar 04 2015 |
13029 |
573.25 |
| Mar 04 2015 |
18758 |
477.02 |
| Mar 04 2015 |
12787 |
420.28 |
| Mar 04 2015 |
16713 |
408.01 |
| Feb 25 2015 |
12907 |
573.25 |
| Feb 25 2015 |
18779 |
477.02 |
| Feb 25 2015 |
12709 |
420.28 |
| Feb 25 2015 |
16731 |
408.01 |
| Feb 18 2015 |
13024 |
573.25 |
| Feb 18 2015 |
18916 |
477.02 |
| Feb 18 2015 |
12773 |
420.28 |
| Feb 18 2015 |
16789 |
408.01 |
| Feb 11 2015 |
13165 |
573.25 |
| Feb 11 2015 |
18914 |
477.02 |
| Feb 11 2015 |
12809 |
420.28 |
| Feb 11 2015 |
16811 |
408.01 |
| Feb 04 2015 |
13216 |
573.25 |
| Feb 04 2015 |
18962 |
477.02 |
| Feb 04 2015 |
12800 |
420.28 |
| Feb 04 2015 |
16825 |
408.01 |
| Jan 28 2015 |
13216 |
573.25 |
| Jan 28 2015 |
18909 |
477.02 |
| Jan 28 2015 |
12830 |
420.28 |
| Jan 28 2015 |
16827 |
408.01 |
| Jan 21 2015 |
13252 |
573.25 |
| Jan 21 2015 |
18937 |
477.02 |
| Jan 21 2015 |
12812 |
420.28 |
| Jan 21 2015 |
16845 |
408.01 |
| Jan 14 2015 |
13252 |
573.25 |
| Jan 14 2015 |
18955 |
477.02 |
| Jan 14 2015 |
12825 |
420.28 |
| Jan 14 2015 |
16866 |
408.01 |
| Jan 07 2015 |
13252 |
573.25 |
| Jan 07 2015 |
18955 |
477.02 |
| Jan 07 2015 |
12801 |
420.28 |
| Jan 07 2015 |
16849 |
408.01 |
| Dec 31 2014 |
13332 |
573.25 |
| Dec 31 2014 |
18955 |
477.02 |
| Dec 31 2014 |
12801 |
420.28 |
| Dec 31 2014 |
16853 |
408.01 |
| Dec 24 2014 |
13332 |
573.25 |
| Dec 24 2014 |
18955 |
477.02 |
| Dec 24 2014 |
12801 |
420.28 |
| Dec 24 2014 |
16853 |
408.01 |
| Dec 17 2014 |
13332 |
573.25 |
| Dec 17 2014 |
18955 |
477.02 |
| Dec 17 2014 |
12786 |
420.28 |
| Dec 17 2014 |
16848 |
408.01 |
| Dec 10 2014 |
13332 |
573.25 |
| Dec 10 2014 |
18955 |
477.02 |
| Dec 10 2014 |
12786 |
420.28 |
| Dec 10 2014 |
16849 |
408.01 |
| Dec 03 2014 |
13333 |
573.25 |
| Dec 03 2014 |
18955 |
477.02 |
| Dec 03 2014 |
12786 |
420.28 |
| Dec 03 2014 |
16850 |
408.01 |
| Nov 26 2014 |
13333 |
573.25 |
| Nov 26 2014 |
18955 |
477.02 |
| Nov 26 2014 |
12786 |
420.28 |
| Nov 26 2014 |
16850 |
408.01 |
| Nov 19 2014 |
13331 |
573.25 |
| Nov 19 2014 |
18955 |
477.02 |
| Nov 19 2014 |
12786 |
420.28 |
| Nov 19 2014 |
16851 |
408.01 |
| Nov 12 2014 |
13331 |
573.25 |
| Nov 12 2014 |
18955 |
477.02 |
| Nov 12 2014 |
12786 |
420.28 |
| Nov 12 2014 |
16851 |
408.01 |
| Nov 05 2014 |
13331 |
573.25 |
| Nov 05 2014 |
18955 |
477.02 |
| Nov 05 2014 |
12786 |
420.28 |
| Nov 05 2014 |
16851 |
408.01 |
| Oct 29 2014 |
13331 |
573.25 |
| Oct 29 2014 |
18949 |
477.02 |
| Oct 29 2014 |
12786 |
420.28 |
| Oct 29 2014 |
16850 |
408.01 |
| Oct 22 2014 |
13292 |
573.25 |
| Oct 22 2014 |
18899 |
477.02 |
| Oct 22 2014 |
12743 |
420.28 |
| Oct 22 2014 |
16865 |
408.01 |
| Oct 15 2014 |
13277 |
573.25 |
| Oct 15 2014 |
18787 |
477.02 |
| Oct 15 2014 |
12726 |
420.28 |
| Oct 15 2014 |
16827 |
408.01 |
| Oct 08 2014 |
13265 |
573.25 |
| Oct 08 2014 |
18808 |
477.02 |
| Oct 08 2014 |
12707 |
420.28 |
| Oct 08 2014 |
16815 |
408.01 |
| Oct 01 2014 |
13310 |
573.25 |
| Oct 01 2014 |
18813 |
477.02 |
| Oct 01 2014 |
12726 |
420.28 |
| Oct 01 2014 |
16839 |
408.01 |
| Sep 24 2014 |
13261 |
573.25 |
| Sep 24 2014 |
18923 |
477.02 |
| Sep 24 2014 |
12685 |
420.28 |
| Sep 24 2014 |
16843 |
408.01 |
| Sep 17 2014 |
13185 |
573.25 |
| Sep 17 2014 |
18750 |
477.02 |
| Sep 17 2014 |
12750 |
420.28 |
| Sep 17 2014 |
16807 |
408.01 |
| Sep 10 2014 |
13266 |
573.25 |
| Sep 10 2014 |
18747 |
477.02 |
| Sep 10 2014 |
12631 |
420.28 |
| Sep 10 2014 |
16810 |
408.01 |
| Sep 03 2014 |
13264 |
573.25 |
| Sep 03 2014 |
18801 |
477.02 |
| Sep 03 2014 |
12608 |
420.28 |
| Sep 03 2014 |
16863 |
408.01 |
| Aug 27 2014 |
13063 |
573.25 |
| Aug 27 2014 |
18682 |
477.02 |
| Aug 27 2014 |
12914 |
422.27 |
| Aug 27 2014 |
17545 |
412.58 |
| Aug 20 2014 |
13057 |
573.25 |
| Aug 20 2014 |
18708 |
477.02 |
| Aug 20 2014 |
12229 |
415.73 |
| Aug 20 2014 |
19541 |
426.52 |
| Aug 13 2014 |
13029 |
573.25 |
| Aug 13 2014 |
18655 |
477.02 |
| Aug 13 2014 |
11270 |
404.79 |
| Aug 13 2014 |
17250 |
410.01 |
| Aug 06 2014 |
12911 |
573.25 |
| Aug 06 2014 |
18829 |
477.02 |
| Aug 06 2014 |
13042 |
423.27 |
| Aug 06 2014 |
17328 |
410.01 |
| Jul 30 2014 |
13084 |
573.25 |
| Jul 30 2014 |
18893 |
477.02 |
| Jul 30 2014 |
13054 |
423.27 |
| Jul 30 2014 |
17453 |
410.01 |
| Jul 23 2014 |
12870 |
573.25 |
| Jul 23 2014 |
14563 |
438.2 |
| Jul 23 2014 |
12937 |
423.27 |
| Jul 23 2014 |
17388 |
410.01 |
| Jul 16 2014 |
12978 |
573.25 |
| Jul 16 2014 |
14721 |
438.2 |
| Jul 16 2014 |
12920 |
423.27 |
| Jul 16 2014 |
17382 |
410.01 |
| Jul 09 2014 |
12650 |
573.25 |
| Jul 09 2014 |
14821 |
438.2 |
| Jul 09 2014 |
13043 |
423.27 |
| Jul 09 2014 |
17352 |
410.01 |
| Jul 02 2014 |
12994 |
573.25 |
| Jul 02 2014 |
14881 |
438.2 |
| Jul 02 2014 |
13160 |
423.27 |
| Jul 02 2014 |
17525 |
410.01 |
| Jun 25 2014 |
12801 |
573.25 |
| Jun 25 2014 |
14997 |
438.2 |
| Jun 25 2014 |
13274 |
423.27 |
| Jun 25 2014 |
17554 |
410.01 |
| Jun 18 2014 |
12698 |
573.25 |
| Jun 18 2014 |
15047 |
438.2 |
| Jun 18 2014 |
13401 |
423.27 |
| Jun 18 2014 |
17577 |
410.01 |
| Jun 11 2014 |
18934 |
475.44 |
| Jun 11 2014 |
14902 |
438.28 |
| Jun 11 2014 |
19666 |
423.57 |
| Jun 04 2014 |
7504 |
417.02 |
| Jun 04 2014 |
15578 |
442.91 |
| Jun 04 2014 |
12942 |
415.91 |
| Jun 04 2014 |
19832 |
423.57 |
| May 28 2014 |
7581 |
417.02 |
| May 28 2014 |
15484 |
442.91 |
| May 28 2014 |
12964 |
415.91 |
| May 28 2014 |
19801 |
423.57 |
| May 21 2014 |
7581 |
417.02 |
| May 21 2014 |
15531 |
442.91 |
| May 21 2014 |
13036 |
415.91 |
| May 21 2014 |
19901 |
423.57 |
| May 14 2014 |
7725 |
417.02 |
| May 14 2014 |
15641 |
442.91 |
| May 14 2014 |
11453 |
398.62 |
| May 14 2014 |
20006 |
423.57 |
| May 07 2014 |
7298 |
417.02 |
| May 07 2014 |
15220 |
442.91 |
| May 07 2014 |
11269 |
398.62 |
| May 07 2014 |
19732 |
423.57 |
| Apr 30 2014 |
7690 |
417.02 |
| Apr 30 2014 |
15700 |
442.91 |
| Apr 30 2014 |
11677 |
398.62 |
| Apr 30 2014 |
20220 |
423.57 |
| Apr 23 2014 |
7924 |
417.02 |
| Apr 23 2014 |
16025 |
442.91 |
| Apr 23 2014 |
11776 |
398.62 |
| Apr 23 2014 |
20497 |
423.57 |
| Apr 16 2014 |
7801 |
417.02 |
| Apr 16 2014 |
16795 |
450.15 |
| Apr 16 2014 |
11720 |
398.62 |
| Apr 16 2014 |
17155 |
401.59 |
| Apr 09 2014 |
7820 |
417.02 |
| Apr 09 2014 |
17405 |
450.15 |
| Apr 09 2014 |
11854 |
398.62 |
| Apr 09 2014 |
17446 |
401.59 |
| Apr 02 2014 |
7624 |
417.02 |
| Apr 02 2014 |
17411 |
449.82 |
| Apr 02 2014 |
11976 |
398.62 |
| Apr 02 2014 |
17766 |
406.47 |
| Mar 26 2014 |
7603 |
417.02 |
| Mar 26 2014 |
9566 |
381.67 |
| Mar 26 2014 |
12220 |
398.62 |
| Mar 26 2014 |
15404 |
389.66 |
| Mar 19 2014 |
7712 |
417.02 |
| Mar 19 2014 |
9549 |
381.67 |
| Mar 19 2014 |
12293 |
398.62 |
| Mar 19 2014 |
15407 |
389.66 |
| Mar 12 2014 |
7721 |
417.02 |
| Mar 12 2014 |
9567 |
381.67 |
| Mar 12 2014 |
12292 |
398.62 |
| Mar 12 2014 |
15404 |
389.66 |
| Mar 05 2014 |
7664 |
417.02 |
| Mar 05 2014 |
9460 |
381.67 |
| Mar 05 2014 |
12308 |
398.62 |
| Mar 05 2014 |
15342 |
389.66 |
| Feb 26 2014 |
7723 |
417.02 |
| Feb 26 2014 |
9435 |
381.67 |
| Feb 26 2014 |
12334 |
398.62 |
| Feb 26 2014 |
15363 |
389.66 |
| Feb 19 2014 |
7758 |
417.02 |
| Feb 19 2014 |
12283 |
409.05 |
| Feb 19 2014 |
12359 |
398.62 |
| Feb 19 2014 |
15381 |
389.66 |
| Feb 12 2014 |
7817 |
417.02 |
| Feb 12 2014 |
12276 |
409.05 |
| Feb 12 2014 |
12366 |
398.62 |
| Feb 12 2014 |
15375 |
389.66 |
| Feb 05 2014 |
7810 |
417.02 |
| Feb 05 2014 |
12302 |
409.05 |
| Feb 05 2014 |
12453 |
398.62 |
| Feb 05 2014 |
15445 |
389.66 |
| Jan 29 2014 |
7810 |
417.02 |
| Jan 29 2014 |
12247 |
409.05 |
| Jan 29 2014 |
12525 |
398.62 |
| Jan 29 2014 |
15457 |
389.66 |
| Jan 22 2014 |
7817 |
417.02 |
| Jan 22 2014 |
12196 |
409.05 |
| Jan 22 2014 |
12507 |
398.62 |
| Jan 22 2014 |
15407 |
389.66 |
| Jan 15 2014 |
7817 |
417.02 |
| Jan 15 2014 |
12199 |
409.05 |
| Jan 15 2014 |
12542 |
398.62 |
| Jan 15 2014 |
15440 |
389.66 |
| Jan 08 2014 |
7817 |
417.02 |
| Jan 08 2014 |
12133 |
409.05 |
| Jan 08 2014 |
12557 |
398.62 |
| Jan 08 2014 |
15405 |
389.66 |
| Jan 01 2014 |
7817 |
417.02 |
| Jan 01 2014 |
12133 |
409.05 |
| Jan 01 2014 |
12557 |
398.62 |
| Jan 01 2014 |
15405 |
389.66 |
| Dec 25 2013 |
7834 |
417.02 |
| Dec 25 2013 |
12133 |
409.05 |
| Dec 25 2013 |
12557 |
398.62 |
| Dec 25 2013 |
15407 |
389.66 |
| Dec 18 2013 |
7834 |
417.02 |
| Dec 18 2013 |
12133 |
409.05 |
| Dec 18 2013 |
12557 |
398.62 |
| Dec 18 2013 |
15407 |
389.66 |
| Dec 11 2013 |
7836 |
417.02 |
| Dec 11 2013 |
12134 |
409.05 |
| Dec 11 2013 |
12557 |
398.62 |
| Dec 11 2013 |
15408 |
389.66 |
| Dec 04 2013 |
7836 |
417.02 |
| Dec 04 2013 |
12135 |
409.05 |
| Dec 04 2013 |
12557 |
398.62 |
| Dec 04 2013 |
15409 |
389.66 |
| Nov 27 2013 |
7836 |
417.02 |
| Nov 27 2013 |
12135 |
409.05 |
| Nov 27 2013 |
12557 |
398.62 |
| Nov 27 2013 |
15409 |
389.66 |
| Nov 20 2013 |
7837 |
417.02 |
| Nov 20 2013 |
12135 |
409.05 |
| Nov 20 2013 |
12557 |
398.62 |
| Nov 20 2013 |
15410 |
389.66 |
| Nov 13 2013 |
7837 |
417.02 |
| Nov 13 2013 |
12135 |
409.05 |
| Nov 13 2013 |
12557 |
398.62 |
| Nov 13 2013 |
15410 |
389.66 |
| Nov 06 2013 |
7837 |
417.02 |
| Nov 06 2013 |
12135 |
409.05 |
| Nov 06 2013 |
12558 |
398.62 |
| Nov 06 2013 |
15410 |
389.66 |
| Oct 30 2013 |
7837 |
417.02 |
| Oct 30 2013 |
12135 |
409.05 |
| Oct 30 2013 |
12557 |
398.62 |
| Oct 30 2013 |
15409 |
389.66 |
| Oct 23 2013 |
7837 |
417.02 |
| Oct 23 2013 |
12130 |
409.05 |
| Oct 23 2013 |
12557 |
398.62 |
| Oct 23 2013 |
15406 |
389.66 |
| Oct 16 2013 |
7792 |
417.02 |
| Oct 16 2013 |
12153 |
409.05 |
| Oct 16 2013 |
12527 |
398.62 |
| Oct 16 2013 |
15411 |
389.66 |
| Oct 09 2013 |
7731 |
417.02 |
| Oct 09 2013 |
12018 |
409.05 |
| Oct 09 2013 |
12522 |
398.62 |
| Oct 09 2013 |
15341 |
389.66 |
| Oct 02 2013 |
7794 |
417.02 |
| Oct 02 2013 |
12045 |
409.05 |
| Oct 02 2013 |
12511 |
398.62 |
| Oct 02 2013 |
15360 |
389.66 |
| Sep 25 2013 |
7770 |
417.02 |
| Sep 25 2013 |
12018 |
409.05 |
| Sep 25 2013 |
12439 |
398.62 |
| Sep 25 2013 |
15317 |
389.66 |
| Sep 18 2013 |
7717 |
417.02 |
| Sep 18 2013 |
11918 |
409.05 |
| Sep 18 2013 |
12394 |
398.62 |
| Sep 18 2013 |
15189 |
389.66 |
| Sep 11 2013 |
7620 |
417.02 |
| Sep 11 2013 |
11901 |
409.05 |
| Sep 11 2013 |
12335 |
398.62 |
| Sep 11 2013 |
15108 |
389.66 |
| Sep 04 2013 |
7694 |
417.02 |
| Sep 04 2013 |
14301 |
430.6 |
| Sep 04 2013 |
12980 |
404.9 |
| Sep 04 2013 |
16251 |
397.54 |
| Aug 28 2013 |
7907 |
417.02 |
| Aug 28 2013 |
14244 |
430.6 |
| Aug 28 2013 |
12619 |
401.34 |
| Aug 28 2013 |
16229 |
397.54 |
| Aug 21 2013 |
7902 |
417.02 |
| Aug 21 2013 |
14309 |
430.6 |
| Aug 21 2013 |
12688 |
401.34 |
| Aug 21 2013 |
16312 |
397.54 |
| Aug 14 2013 |
7456 |
417.02 |
| Aug 14 2013 |
14326 |
430.6 |
| Aug 14 2013 |
13833 |
411.92 |
| Aug 14 2013 |
17274 |
406.69 |
| Aug 07 2013 |
7550 |
417.02 |
| Aug 07 2013 |
14355 |
430.6 |
| Aug 07 2013 |
14022 |
411.92 |
| Aug 07 2013 |
17473 |
406.69 |
| Jul 31 2013 |
7563 |
417.02 |
| Jul 31 2013 |
14595 |
430.6 |
| Jul 31 2013 |
13223 |
402.63 |
| Jul 31 2013 |
17403 |
404.56 |
| Jul 24 2013 |
7580 |
417.02 |
| Jul 24 2013 |
14492 |
430.6 |
| Jul 24 2013 |
13370 |
402.63 |
| Jul 24 2013 |
17522 |
404.56 |
| Jul 17 2013 |
7492 |
417.02 |
| Jul 17 2013 |
14537 |
430.6 |
| Jul 17 2013 |
13417 |
402.63 |
| Jul 17 2013 |
17580 |
404.56 |
| Jul 10 2013 |
7663 |
417.02 |
| Jul 10 2013 |
14623 |
430.6 |
| Jul 10 2013 |
13542 |
402.63 |
| Jul 10 2013 |
17769 |
404.56 |
| Jul 03 2013 |
7560 |
417.02 |
| Jul 03 2013 |
14620 |
430.6 |
| Jul 03 2013 |
13672 |
402.63 |
| Jul 03 2013 |
17777 |
404.56 |
| Jun 26 2013 |
7434 |
417.02 |
| Jun 26 2013 |
14600 |
430.6 |
| Jun 26 2013 |
13948 |
402.63 |
| Jun 26 2013 |
17969 |
404.56 |
| Jun 19 2013 |
7221 |
417.02 |
| Jun 19 2013 |
14771 |
430.6 |
| Jun 19 2013 |
14089 |
402.63 |
| Jun 19 2013 |
17904 |
404.56 |
| Jun 12 2013 |
7473 |
417.02 |
| Jun 12 2013 |
14850 |
430.6 |
| Jun 12 2013 |
14158 |
402.63 |
| Jun 12 2013 |
18127 |
404.56 |
| Jun 05 2013 |
18254 |
463.81 |
| Jun 05 2013 |
14153 |
404.05 |
| Jun 05 2013 |
17938 |
404.05 |
| May 29 2013 |
18149 |
463.81 |
| May 29 2013 |
14185 |
404.05 |
| May 29 2013 |
17965 |
404.05 |
| May 22 2013 |
18457 |
463.81 |
| May 22 2013 |
14391 |
404.05 |
| May 22 2013 |
18282 |
404.05 |
| May 15 2013 |
18460 |
463.81 |
| May 15 2013 |
15340 |
412.47 |
| May 15 2013 |
19485 |
412.47 |
| May 08 2013 |
18449 |
463.81 |
| May 08 2013 |
15282 |
412.47 |
| May 08 2013 |
19418 |
412.47 |
| May 01 2013 |
18801 |
463.81 |
| May 01 2013 |
15406 |
412.47 |
| May 01 2013 |
19568 |
412.47 |
| Apr 24 2013 |
18262 |
463.81 |
| Apr 24 2013 |
15389 |
412.47 |
| Apr 24 2013 |
19447 |
412.47 |
| Apr 17 2013 |
18342 |
463.81 |
| Apr 17 2013 |
15389 |
412.47 |
| Apr 17 2013 |
19471 |
412.47 |
| Apr 10 2013 |
18323 |
463.81 |
| Apr 10 2013 |
15157 |
412.47 |
| Apr 10 2013 |
19374 |
412.47 |
| Apr 03 2013 |
18282 |
463.81 |
| Apr 03 2013 |
15138 |
413.19 |
| Apr 03 2013 |
21315 |
425.84 |
| Mar 27 2013 |
18644 |
463.81 |
| Mar 27 2013 |
17034 |
431.49 |
| Mar 27 2013 |
21179 |
424.44 |
| Mar 20 2013 |
18542 |
463.81 |
| Mar 20 2013 |
15019 |
414.32 |
| Mar 20 2013 |
19290 |
411.9 |
| Mar 13 2013 |
13794 |
463.81 |
| Mar 13 2013 |
19273 |
411.9 |
| Oct 19 2012 |
21743 |
527.27 |
| Oct 19 2012 |
19012 |
474.62 |
| Oct 19 2012 |
26213 |
463.75 |
| Sep 23 2012 |
21350 |
527.27 |
| Sep 23 2012 |
18853 |
474.62 |
| Sep 23 2012 |
25938 |
463.75 |
| Aug 31 2012 |
20417 |
527.27 |
| Aug 31 2012 |
18314 |
474.62 |
| Aug 31 2012 |
25331 |
463.75 |
| Aug 24 2012 |
20147 |
527.27 |
| Aug 24 2012 |
18030 |
474.62 |
| Aug 24 2012 |
25076 |
463.75 |
| Aug 10 2012 |
19389 |
527.27 |
| Aug 10 2012 |
17347 |
474.62 |
| Aug 10 2012 |
24414 |
463.75 |
| Aug 03 2012 |
18939 |
527.27 |
| Aug 03 2012 |
17028 |
474.62 |
| Aug 03 2012 |
24098 |
463.75 |
| Jul 27 2012 |
18675 |
527.27 |
| Jul 27 2012 |
16444 |
474.62 |
| Jul 27 2012 |
23600 |
463.75 |
| Jul 06 2012 |
17800 |
527.27 |
| Jul 06 2012 |
15590 |
474.62 |
| Jul 06 2012 |
22930 |
463.75 |
| Jun 22 2012 |
17479 |
527.27 |
| Jun 22 2012 |
14187 |
474.62 |
| Jun 22 2012 |
21998 |
463.75 |
| Jun 15 2012 |
17263 |
527.27 |
| Jun 15 2012 |
14096 |
474.62 |
| Jun 15 2012 |
22351 |
463.75 |
| Jun 08 2012 |
16967 |
527.27 |
| Jun 08 2012 |
14052 |
474.62 |
| Jun 08 2012 |
22148 |
463.75 |
| Jun 01 2012 |
16924 |
527.27 |
| Jun 01 2012 |
13393 |
474.62 |
| Jun 01 2012 |
21847 |
463.75 |
| May 25 2012 |
15767 |
527.27 |
| May 25 2012 |
11031 |
474.62 |
| May 25 2012 |
20419 |
463.75 |
| May 18 2012 |
9912 |
445.99 |
| May 18 2012 |
18225 |
442.07 |
| May 11 2012 |
9795 |
445.99 |
| May 11 2012 |
18146 |
442.07 |
| May 04 2012 |
9412 |
445.99 |
| May 04 2012 |
17726 |
442.07 |
| Apr 27 2012 |
9125 |
445.99 |
| Apr 27 2012 |
17206 |
442.07 |
| Apr 13 2012 |
8062 |
445.99 |
| Apr 13 2012 |
16312 |
445.99 |
| Apr 06 2012 |
7590 |
445.99 |
| Apr 06 2012 |
15899 |
445.99 |
| Sep 23 2011 |
13335 |
575 |
| Sep 23 2011 |
20392 |
575 |
| Sep 16 2011 |
13243 |
575 |
| Sep 16 2011 |
20321 |
575 |
| Sep 10 2011 |
13002 |
575 |
| Sep 10 2011 |
19893 |
575 |
| Sep 02 2011 |
12908 |
575 |
| Sep 02 2011 |
19761 |
575 |
| Aug 26 2011 |
12900 |
575 |
| Aug 26 2011 |
19704 |
575 |
| Aug 19 2011 |
12419 |
575 |
| Aug 19 2011 |
18631 |
575 |
| Aug 12 2011 |
12115 |
575 |
| Aug 12 2011 |
18430 |
575 |
| Aug 05 2011 |
11902 |
575 |
| Aug 05 2011 |
18256 |
575 |
| Jul 29 2011 |
11768 |
575 |
| Jul 29 2011 |
18070 |
575 |
| Jul 22 2011 |
10973 |
575 |
| Jul 22 2011 |
17281 |
575 |
| Jul 15 2011 |
10365 |
575 |
| Jul 15 2011 |
16488 |
575 |
| Jul 08 2011 |
9228 |
575 |
| Jul 08 2011 |
15517 |
575 |
