Apr 01 2015 |
23120 |
516.69 |
Apr 01 2015 |
22642 |
525.78 |
Apr 01 2015 |
33061 |
521.24 |
Mar 25 2015 |
22461 |
516.69 |
Mar 25 2015 |
22393 |
525.78 |
Mar 25 2015 |
32157 |
521.24 |
Mar 18 2015 |
21426 |
516.69 |
Mar 18 2015 |
21758 |
525.78 |
Mar 18 2015 |
30988 |
521.24 |
Mar 11 2015 |
21930 |
516.69 |
Mar 11 2015 |
21986 |
525.78 |
Mar 11 2015 |
31801 |
521.24 |
Mar 04 2015 |
22325 |
516.69 |
Mar 04 2015 |
22309 |
525.78 |
Mar 04 2015 |
32181 |
521.24 |
Feb 25 2015 |
22367 |
516.69 |
Feb 25 2015 |
17936 |
475.46 |
Feb 25 2015 |
28334 |
489.2 |
Feb 18 2015 |
22587 |
516.69 |
Feb 18 2015 |
18034 |
475.46 |
Feb 18 2015 |
28434 |
489.2 |
Feb 11 2015 |
22583 |
516.69 |
Feb 11 2015 |
18113 |
475.46 |
Feb 11 2015 |
28453 |
489.2 |
Feb 04 2015 |
22641 |
516.69 |
Feb 04 2015 |
18096 |
475.46 |
Feb 04 2015 |
28479 |
489.2 |
Jan 28 2015 |
22588 |
516.69 |
Jan 28 2015 |
18146 |
475.46 |
Jan 28 2015 |
28470 |
489.2 |
Jan 21 2015 |
22627 |
516.69 |
Jan 21 2015 |
18116 |
475.46 |
Jan 21 2015 |
28495 |
489.2 |
Jan 14 2015 |
22647 |
516.69 |
Jan 14 2015 |
18100 |
475.46 |
Jan 14 2015 |
28492 |
489.2 |
Jan 07 2015 |
22646 |
516.69 |
Jan 07 2015 |
18074 |
475.46 |
Jan 07 2015 |
28466 |
489.2 |
Dec 31 2014 |
22646 |
516.69 |
Dec 31 2014 |
18075 |
475.46 |
Dec 31 2014 |
28485 |
489.2 |
Dec 24 2014 |
22646 |
516.69 |
Dec 24 2014 |
18075 |
475.46 |
Dec 24 2014 |
28485 |
489.2 |
Dec 17 2014 |
22646 |
516.69 |
Dec 17 2014 |
18056 |
475.46 |
Dec 17 2014 |
28477 |
489.2 |
Dec 10 2014 |
22646 |
516.69 |
Dec 10 2014 |
18057 |
475.46 |
Dec 10 2014 |
28478 |
489.2 |
Dec 03 2014 |
22646 |
516.69 |
Dec 03 2014 |
18057 |
475.46 |
Dec 03 2014 |
28478 |
489.2 |
Nov 26 2014 |
22646 |
516.69 |
Nov 26 2014 |
18057 |
475.46 |
Nov 26 2014 |
28478 |
489.2 |
Nov 19 2014 |
22646 |
516.69 |
Nov 19 2014 |
18057 |
475.46 |
Nov 19 2014 |
28477 |
489.2 |
Nov 12 2014 |
22646 |
516.69 |
Nov 12 2014 |
18056 |
475.46 |
Nov 12 2014 |
28479 |
489.2 |
Nov 05 2014 |
22646 |
516.69 |
Nov 05 2014 |
18056 |
475.46 |
Nov 05 2014 |
28480 |
489.2 |
Oct 29 2014 |
22639 |
516.69 |
Oct 29 2014 |
18056 |
475.46 |
Oct 29 2014 |
28476 |
489.2 |
Oct 22 2014 |
22580 |
516.69 |
Oct 22 2014 |
17987 |
475.46 |
Oct 22 2014 |
28470 |
489.2 |
Oct 15 2014 |
22454 |
516.69 |
Oct 15 2014 |
17969 |
475.46 |
Oct 15 2014 |
28370 |
489.2 |
Oct 08 2014 |
22480 |
516.69 |
Oct 08 2014 |
17944 |
475.46 |
Oct 08 2014 |
28357 |
489.2 |
Oct 01 2014 |
22487 |
516.69 |
Oct 01 2014 |
17983 |
475.46 |
Oct 01 2014 |
28407 |
489.2 |
Sep 24 2014 |
22589 |
516.69 |
Sep 24 2014 |
17890 |
475.46 |
Sep 24 2014 |
28407 |
489.2 |
Sep 17 2014 |
22376 |
516.69 |
Sep 17 2014 |
17963 |
475.46 |
Sep 17 2014 |
28327 |
489.2 |
Sep 10 2014 |
22373 |
516.69 |
Sep 10 2014 |
17801 |
475.46 |
Sep 10 2014 |
28366 |
489.2 |
Sep 03 2014 |
22449 |
516.69 |
Sep 03 2014 |
17791 |
475.46 |
Sep 03 2014 |
28446 |
489.2 |
Aug 27 2014 |
22330 |
516.69 |
Aug 27 2014 |
17912 |
475.46 |
Aug 27 2014 |
28518 |
489.2 |
Aug 20 2014 |
22317 |
516.69 |
Aug 20 2014 |
17823 |
475.46 |
Aug 20 2014 |
28549 |
489.2 |
Aug 13 2014 |
22234 |
516.69 |
Aug 13 2014 |
17889 |
475.46 |
Aug 13 2014 |
28587 |
489.2 |
Aug 06 2014 |
22457 |
516.69 |
Aug 06 2014 |
17970 |
475.46 |
Aug 06 2014 |
28742 |
489.2 |
Jul 30 2014 |
22522 |
516.69 |
Jul 30 2014 |
18008 |
475.46 |
Jul 30 2014 |
28984 |
489.2 |
Jul 23 2014 |
22342 |
516.69 |
Jul 23 2014 |
17805 |
475.46 |
Jul 23 2014 |
28743 |
489.2 |
Jul 16 2014 |
22543 |
516.69 |
Jul 16 2014 |
17774 |
475.46 |
Jul 16 2014 |
28737 |
489.2 |
Jul 09 2014 |
22664 |
516.69 |
Jul 09 2014 |
17944 |
475.46 |
Jul 09 2014 |
28815 |
489.2 |
Jul 02 2014 |
22779 |
516.69 |
Jul 02 2014 |
18108 |
475.46 |
Jul 02 2014 |
29040 |
489.2 |
Jun 25 2014 |
22886 |
516.69 |
Jun 25 2014 |
18238 |
475.46 |
Jun 25 2014 |
29142 |
489.2 |
Jun 18 2014 |
22955 |
516.69 |
Jun 18 2014 |
18374 |
475.46 |
Jun 18 2014 |
29177 |
489.2 |
Jun 11 2014 |
22772 |
516.69 |
Jun 11 2014 |
18398 |
475.46 |
Jun 11 2014 |
29288 |
489.2 |
Jun 04 2014 |
22989 |
516.69 |
Jun 04 2014 |
18748 |
475.46 |
Jun 04 2014 |
29574 |
489.2 |
May 28 2014 |
22748 |
516.69 |
May 28 2014 |
18704 |
475.46 |
May 28 2014 |
29433 |
489.2 |
May 21 2014 |
22808 |
516.69 |
May 21 2014 |
18813 |
475.46 |
May 21 2014 |
29581 |
489.2 |
May 14 2014 |
22943 |
516.69 |
May 14 2014 |
18911 |
475.46 |
May 14 2014 |
29727 |
489.2 |
May 07 2014 |
22401 |
516.69 |
May 07 2014 |
18631 |
475.46 |
May 07 2014 |
29341 |
489.2 |
Apr 30 2014 |
23048 |
516.69 |
Apr 30 2014 |
19256 |
475.46 |
Apr 30 2014 |
30031 |
489.2 |
Apr 23 2014 |
23500 |
516.69 |
Apr 23 2014 |
19476 |
475.46 |
Apr 23 2014 |
30427 |
489.2 |
Apr 16 2014 |
23431 |
516.69 |
Apr 16 2014 |
19312 |
475.46 |
Apr 16 2014 |
30194 |
489.2 |
Apr 09 2014 |
14546 |
425.14 |
Apr 09 2014 |
20974 |
425.14 |
Apr 02 2014 |
14698 |
425.14 |
Apr 02 2014 |
20615 |
425.14 |
Mar 26 2014 |
14980 |
425.14 |
Mar 26 2014 |
20573 |
425.14 |
Mar 19 2014 |
15073 |
425.14 |
Mar 19 2014 |
20545 |
425.14 |
Mar 12 2014 |
15078 |
425.14 |
Mar 12 2014 |
20604 |
425.14 |
Mar 05 2014 |
15111 |
425.14 |
Mar 05 2014 |
20504 |
425.14 |
Aug 14 2013 |
9608 |
383.42 |
Aug 14 2013 |
14227 |
383.42 |
Aug 07 2013 |
9611 |
383.42 |
Aug 07 2013 |
14364 |
383.42 |
Jul 31 2013 |
9777 |
383.42 |
Jul 31 2013 |
14485 |
383.42 |
Jul 24 2013 |
9694 |
383.42 |
Jul 24 2013 |
14565 |
383.42 |
Jul 17 2013 |
9718 |
383.42 |
Jul 17 2013 |
14595 |
383.42 |
Jul 10 2013 |
9760 |
383.42 |
Jul 10 2013 |
14757 |
383.42 |
Jul 03 2013 |
9763 |
383.42 |
Jul 03 2013 |
14733 |
383.42 |
Jun 26 2013 |
9752 |
383.42 |
Jun 26 2013 |
14901 |
383.42 |
Jun 19 2013 |
9880 |
383.42 |
Jun 19 2013 |
14874 |
383.42 |
Jun 12 2013 |
9960 |
383.42 |
Jun 12 2013 |
15083 |
383.42 |
Jun 05 2013 |
9903 |
383.42 |
Jun 05 2013 |
14986 |
383.42 |
May 29 2013 |
9820 |
383.42 |
May 29 2013 |
14994 |
383.42 |
May 22 2013 |
10056 |
383.42 |
May 22 2013 |
15304 |
383.42 |
May 15 2013 |
10085 |
383.42 |
May 15 2013 |
15310 |
383.42 |
May 08 2013 |
10114 |
383.42 |
May 08 2013 |
15226 |
383.42 |
May 01 2013 |
10359 |
383.42 |
May 01 2013 |
15414 |
383.42 |
Apr 24 2013 |
10091 |
383.42 |
Apr 24 2013 |
15391 |
383.42 |
Apr 17 2013 |
10165 |
383.42 |
Apr 17 2013 |
15481 |
383.42 |
Apr 10 2013 |
10127 |
383.42 |
Apr 10 2013 |
15392 |
383.42 |
Apr 03 2013 |
10146 |
383.42 |
Apr 03 2013 |
15358 |
383.42 |
Mar 27 2013 |
10406 |
383.42 |
Mar 27 2013 |
15452 |
383.42 |
Mar 20 2013 |
10369 |
383.42 |
Mar 20 2013 |
15380 |
383.42 |
Mar 13 2013 |
7836 |
383.42 |
Mar 13 2013 |
15380 |
383.42 |
Oct 19 2012 |
9727 |
383.42 |
Oct 19 2012 |
14178 |
383.42 |
Sep 23 2012 |
9648 |
383.42 |
Sep 23 2012 |
14113 |
383.42 |
Aug 31 2012 |
9310 |
383.42 |
Aug 31 2012 |
13862 |
383.42 |
Aug 24 2012 |
9220 |
383.42 |
Aug 24 2012 |
13786 |
383.42 |
Apr 13 2012 |
6604 |
411 |
Apr 13 2012 |
12971 |
411 |
Apr 06 2012 |
6237 |
411 |
Apr 06 2012 |
12666 |
411 |
Mar 27 2012 |
6034 |
411 |
Mar 27 2012 |
12440 |
411 |
Sep 23 2011 |
7430 |
408.78 |
Sep 23 2011 |
10360 |
408.78 |
Sep 16 2011 |
7386 |
408.78 |
Sep 16 2011 |
10343 |
408.78 |
Sep 10 2011 |
7224 |
408.78 |
Sep 10 2011 |
10132 |
408.78 |
Sep 02 2011 |
7189 |
408.78 |
Sep 02 2011 |
10041 |
408.78 |
Aug 26 2011 |
7187 |
408.78 |
Aug 26 2011 |
10038 |
408.78 |
Aug 19 2011 |
6888 |
408.78 |
Aug 19 2011 |
9293 |
408.78 |
Aug 12 2011 |
6737 |
408.78 |
Aug 12 2011 |
9187 |
408.78 |
Aug 05 2011 |
6659 |
408.78 |
Aug 05 2011 |
9080 |
408.78 |
Jul 29 2011 |
6606 |
408.78 |
Jul 29 2011 |
9002 |
408.78 |
Jul 22 2011 |
6164 |
408.78 |
Jul 22 2011 |
8570 |
408.78 |
Jul 15 2011 |
5850 |
408.78 |
Jul 15 2011 |
8218 |
408.78 |
Jul 08 2011 |
5239 |
408.78 |
Jul 08 2011 |
7804 |
408.78 |