| Jun 02 2017 |
754 |
289.93 |
| Jun 02 2017 |
253 |
238.28 |
| Jun 02 2017 |
275 |
243.97 |
| May 26 2017 |
799 |
289.93 |
| May 26 2017 |
237 |
235.26 |
| May 26 2017 |
198 |
235.67 |
| May 19 2017 |
811 |
289.93 |
| May 19 2017 |
232 |
235.26 |
| May 19 2017 |
196 |
235.67 |
| May 12 2017 |
814 |
289.93 |
| May 12 2017 |
246 |
235.26 |
| May 12 2017 |
197 |
235.67 |
| May 05 2017 |
1093 |
298.35 |
| May 05 2017 |
251 |
235.26 |
| May 05 2017 |
222 |
235.67 |
| Apr 28 2017 |
1111 |
298.35 |
| Apr 28 2017 |
224 |
235.26 |
| Apr 28 2017 |
235 |
235.67 |
| Apr 21 2017 |
1126 |
298.35 |
| Apr 21 2017 |
231 |
235.26 |
| Apr 21 2017 |
243 |
235.67 |
| Apr 14 2017 |
1156 |
298.35 |
| Apr 14 2017 |
231 |
235.26 |
| Apr 14 2017 |
243 |
235.67 |
| Apr 07 2017 |
1159 |
298.35 |
| Apr 07 2017 |
233 |
235.26 |
| Apr 07 2017 |
210 |
235.67 |
| Mar 31 2017 |
689 |
265.56 |
| Mar 31 2017 |
1383 |
303.56 |
| Mar 31 2017 |
242 |
235.26 |
| Mar 31 2017 |
229 |
235.67 |
| Mar 24 2017 |
669 |
265.56 |
| Mar 24 2017 |
1358 |
303.56 |
| Mar 24 2017 |
243 |
235.26 |
| Mar 24 2017 |
233 |
235.67 |
| Mar 17 2017 |
673 |
265.56 |
| Mar 17 2017 |
1366 |
303.56 |
| Mar 17 2017 |
245 |
235.26 |
| Mar 17 2017 |
232 |
235.67 |
| Mar 10 2017 |
675 |
265.56 |
| Mar 10 2017 |
1376 |
303.56 |
| Mar 10 2017 |
248 |
235.26 |
| Mar 10 2017 |
235 |
235.67 |
| Mar 03 2017 |
675 |
265.56 |
| Mar 03 2017 |
1390 |
303.56 |
| Mar 03 2017 |
245 |
235.26 |
| Mar 03 2017 |
239 |
235.67 |
| Feb 24 2017 |
677 |
265.56 |
| Feb 24 2017 |
1418 |
303.56 |
| Feb 24 2017 |
261 |
235.26 |
| Feb 24 2017 |
246 |
235.67 |
| Feb 17 2017 |
677 |
265.56 |
| Feb 17 2017 |
1411 |
303.56 |
| Feb 17 2017 |
233 |
235.26 |
| Feb 17 2017 |
247 |
235.67 |
| Feb 10 2017 |
686 |
265.56 |
| Feb 10 2017 |
1427 |
303.56 |
| Feb 10 2017 |
233 |
235.26 |
| Feb 10 2017 |
248 |
235.67 |
| Feb 03 2017 |
688 |
265.56 |
| Feb 03 2017 |
1441 |
303.56 |
| Feb 03 2017 |
234 |
235.26 |
| Feb 03 2017 |
250 |
235.67 |
| Jan 27 2017 |
688 |
265.56 |
| Jan 27 2017 |
1446 |
303.56 |
| Jan 27 2017 |
234 |
235.26 |
| Jan 27 2017 |
250 |
235.67 |
| Jan 20 2017 |
687 |
265.56 |
| Jan 20 2017 |
1443 |
303.56 |
| Jan 20 2017 |
233 |
235.26 |
| Jan 20 2017 |
249 |
235.67 |
| Jan 13 2017 |
687 |
265.56 |
| Jan 13 2017 |
1450 |
303.56 |
| Jan 13 2017 |
233 |
235.26 |
| Jan 13 2017 |
249 |
235.67 |
| Jan 06 2017 |
687 |
265.56 |
| Jan 06 2017 |
1450 |
303.56 |
| Jan 06 2017 |
233 |
235.26 |
| Jan 06 2017 |
250 |
235.67 |
| Dec 30 2016 |
686 |
265.56 |
| Dec 30 2016 |
1450 |
303.56 |
| Dec 30 2016 |
234 |
235.26 |
| Dec 30 2016 |
251 |
235.67 |
| Dec 23 2016 |
686 |
265.56 |
| Dec 23 2016 |
1450 |
303.56 |
| Dec 23 2016 |
234 |
235.26 |
| Dec 23 2016 |
251 |
235.67 |
| Dec 16 2016 |
686 |
265.56 |
| Dec 16 2016 |
1450 |
303.56 |
| Dec 16 2016 |
234 |
235.26 |
| Dec 16 2016 |
251 |
235.67 |
| Dec 09 2016 |
686 |
265.56 |
| Dec 09 2016 |
1450 |
303.56 |
| Dec 09 2016 |
234 |
235.26 |
| Dec 09 2016 |
251 |
235.67 |
| Dec 02 2016 |
686 |
265.56 |
| Dec 02 2016 |
1450 |
303.56 |
| Dec 02 2016 |
234 |
235.26 |
| Dec 02 2016 |
251 |
235.67 |
| Nov 25 2016 |
687 |
265.56 |
| Nov 25 2016 |
1450 |
303.56 |
| Nov 25 2016 |
234 |
235.26 |
| Nov 25 2016 |
251 |
235.67 |
| Nov 18 2016 |
687 |
265.56 |
| Nov 18 2016 |
1450 |
303.56 |
| Nov 18 2016 |
234 |
235.26 |
| Nov 18 2016 |
251 |
235.67 |
| Nov 11 2016 |
687 |
265.56 |
| Nov 11 2016 |
1452 |
303.56 |
| Nov 11 2016 |
234 |
235.26 |
| Nov 11 2016 |
251 |
235.67 |
| Nov 04 2016 |
687 |
265.56 |
| Nov 04 2016 |
1452 |
303.56 |
| Nov 04 2016 |
234 |
235.26 |
| Nov 04 2016 |
251 |
235.67 |
| Oct 28 2016 |
686 |
265.56 |
| Oct 28 2016 |
1450 |
303.56 |
| Oct 28 2016 |
234 |
235.26 |
| Oct 28 2016 |
251 |
235.67 |
| Oct 21 2016 |
686 |
265.56 |
| Oct 21 2016 |
1453 |
303.56 |
| Oct 21 2016 |
234 |
235.26 |
| Oct 21 2016 |
251 |
235.67 |
| Oct 14 2016 |
685 |
265.56 |
| Oct 14 2016 |
1454 |
303.56 |
| Oct 14 2016 |
237 |
235.26 |
| Oct 14 2016 |
253 |
235.67 |
| Oct 07 2016 |
685 |
265.56 |
| Oct 07 2016 |
1456 |
303.56 |
| Oct 07 2016 |
237 |
235.26 |
| Oct 07 2016 |
253 |
235.67 |
| Sep 30 2016 |
704 |
265.56 |
| Sep 30 2016 |
1457 |
303.56 |
| Sep 30 2016 |
238 |
235.26 |
| Sep 30 2016 |
252 |
235.67 |
| Sep 23 2016 |
704 |
265.56 |
| Sep 23 2016 |
1448 |
303.56 |
| Sep 23 2016 |
237 |
235.26 |
| Sep 23 2016 |
251 |
235.67 |
| Sep 16 2016 |
705 |
265.56 |
| Sep 16 2016 |
1446 |
303.56 |
| Sep 16 2016 |
241 |
235.26 |
| Sep 16 2016 |
254 |
235.67 |
| Sep 09 2016 |
731 |
265.56 |
| Sep 09 2016 |
1470 |
303.56 |
| Sep 09 2016 |
249 |
235.26 |
| Sep 09 2016 |
257 |
235.67 |
| Sep 02 2016 |
758 |
265.56 |
| Sep 02 2016 |
1482 |
303.56 |
| Sep 02 2016 |
251 |
233.96 |
| Sep 02 2016 |
263 |
235.26 |
| Aug 26 2016 |
759 |
265.56 |
| Aug 26 2016 |
1333 |
303.56 |
| Aug 26 2016 |
280 |
236.32 |
| Aug 26 2016 |
287 |
237.2 |
| Aug 19 2016 |
770 |
265.56 |
| Aug 19 2016 |
1334 |
303.56 |
| Aug 19 2016 |
284 |
236.32 |
| Aug 19 2016 |
279 |
236.32 |
| Aug 12 2016 |
970 |
265.56 |
| Aug 12 2016 |
1332 |
303.56 |
| Aug 12 2016 |
323 |
240.37 |
| Aug 12 2016 |
512 |
240.37 |
| Aug 05 2016 |
974 |
265.56 |
| Aug 05 2016 |
1402 |
303.56 |
| Aug 05 2016 |
322 |
239.36 |
| Aug 05 2016 |
592 |
240.37 |
| Jul 29 2016 |
920 |
263.52 |
| Jul 29 2016 |
1099 |
295.62 |
| Jul 29 2016 |
324 |
239.36 |
| Jul 29 2016 |
570 |
240.37 |
| Jul 22 2016 |
961 |
263.52 |
| Jul 22 2016 |
1148 |
295.62 |
| Jul 22 2016 |
336 |
239.36 |
| Jul 22 2016 |
584 |
240.37 |
| Jun 22 2016 |
986 |
263.52 |
| Jun 22 2016 |
1263 |
297.04 |
| Jun 22 2016 |
427 |
244.07 |
| Jun 22 2016 |
816 |
244.07 |
| Jun 15 2016 |
1004 |
263.52 |
| Jun 15 2016 |
1307 |
297.04 |
| Jun 15 2016 |
440 |
244.07 |
| Jun 15 2016 |
828 |
244.07 |
| Jun 08 2016 |
1012 |
263.52 |
| Jun 08 2016 |
1257 |
297.04 |
| Jun 08 2016 |
439 |
244.07 |
| Jun 08 2016 |
822 |
244.07 |
| Jun 01 2016 |
1086 |
263.52 |
| Jun 01 2016 |
1311 |
297.04 |
| Jun 01 2016 |
977 |
269.96 |
| Jun 01 2016 |
1074 |
252.26 |
| May 25 2016 |
1106 |
263.52 |
| May 25 2016 |
1317 |
297.04 |
| May 25 2016 |
1239 |
277.42 |
| May 25 2016 |
1216 |
256.52 |
| May 18 2016 |
1099 |
263.52 |
| May 18 2016 |
1326 |
297.04 |
| May 18 2016 |
1237 |
277.42 |
| May 18 2016 |
1217 |
256.52 |
| May 11 2016 |
1023 |
263.52 |
| May 11 2016 |
1315 |
297.04 |
| May 11 2016 |
1252 |
277.42 |
| May 11 2016 |
1200 |
256.52 |
| May 04 2016 |
1043 |
263.52 |
| May 04 2016 |
1210 |
293.8 |
| May 04 2016 |
1211 |
277.42 |
| May 04 2016 |
1158 |
254.95 |
| Apr 27 2016 |
1115 |
263.52 |
| Apr 27 2016 |
1275 |
293.8 |
| Apr 27 2016 |
1267 |
277.42 |
| Apr 27 2016 |
1195 |
254.95 |
| Apr 20 2016 |
1152 |
263.52 |
| Apr 20 2016 |
1302 |
293.8 |
| Apr 20 2016 |
785 |
256.74 |
| Apr 20 2016 |
1443 |
260.84 |
| Apr 13 2016 |
1176 |
263.52 |
| Apr 13 2016 |
1370 |
293.8 |
| Apr 13 2016 |
770 |
256.74 |
| Apr 13 2016 |
1447 |
260.84 |
| Apr 06 2016 |
1201 |
263.52 |
| Apr 06 2016 |
1412 |
293.8 |
| Apr 06 2016 |
784 |
256.74 |
| Apr 06 2016 |
1461 |
260.84 |
| Mar 30 2016 |
1135 |
261.48 |
| Mar 30 2016 |
607 |
263.86 |
| Mar 30 2016 |
776 |
256.74 |
| Mar 30 2016 |
1503 |
262.11 |
| Mar 23 2016 |
1146 |
261.48 |
| Mar 23 2016 |
641 |
263.86 |
| Mar 23 2016 |
785 |
256.74 |
| Mar 23 2016 |
1525 |
262.11 |
| Mar 16 2016 |
1149 |
261.48 |
| Mar 16 2016 |
643 |
263.86 |
| Mar 16 2016 |
759 |
256.74 |
| Mar 16 2016 |
1504 |
262.11 |
| Mar 09 2016 |
1164 |
261.48 |
| Mar 09 2016 |
660 |
263.86 |
| Mar 09 2016 |
764 |
256.74 |
| Mar 09 2016 |
1520 |
262.11 |
| Mar 02 2016 |
1168 |
261.48 |
| Mar 02 2016 |
650 |
263.86 |
| Mar 02 2016 |
750 |
256.74 |
| Mar 02 2016 |
1513 |
262.11 |
| Feb 24 2016 |
1158 |
261.48 |
| Feb 24 2016 |
657 |
263.86 |
| Feb 24 2016 |
751 |
256.74 |
| Feb 24 2016 |
1521 |
262.11 |
| Feb 17 2016 |
1158 |
261.48 |
| Feb 17 2016 |
669 |
263.86 |
| Feb 17 2016 |
758 |
256.74 |
| Feb 17 2016 |
1527 |
262.11 |
| Feb 10 2016 |
1158 |
261.48 |
| Feb 10 2016 |
676 |
263.86 |
| Feb 10 2016 |
769 |
256.74 |
| Feb 10 2016 |
1535 |
262.11 |
| Feb 03 2016 |
1157 |
261.48 |
| Feb 03 2016 |
683 |
263.86 |
| Feb 03 2016 |
775 |
256.74 |
| Feb 03 2016 |
1537 |
262.11 |
| Jan 27 2016 |
1157 |
261.48 |
| Jan 27 2016 |
695 |
263.86 |
| Jan 27 2016 |
778 |
256.74 |
| Jan 27 2016 |
1546 |
262.11 |
| Jan 20 2016 |
1157 |
261.48 |
| Jan 20 2016 |
702 |
263.86 |
| Jan 20 2016 |
778 |
256.74 |
| Jan 20 2016 |
1549 |
262.11 |
| Jan 13 2016 |
1157 |
261.48 |
| Jan 13 2016 |
703 |
263.86 |
| Jan 13 2016 |
778 |
256.74 |
| Jan 13 2016 |
1552 |
262.11 |
| Jan 06 2016 |
1157 |
261.48 |
| Jan 06 2016 |
703 |
263.86 |
| Jan 06 2016 |
779 |
256.74 |
| Jan 06 2016 |
1551 |
262.11 |
| Dec 30 2015 |
1161 |
261.48 |
| Dec 30 2015 |
703 |
263.86 |
| Dec 30 2015 |
778 |
256.74 |
| Dec 30 2015 |
1550 |
262.11 |
| Dec 23 2015 |
1161 |
261.48 |
| Dec 23 2015 |
703 |
263.86 |
| Dec 23 2015 |
778 |
256.74 |
| Dec 23 2015 |
1550 |
262.11 |
| Dec 16 2015 |
1161 |
261.48 |
| Dec 16 2015 |
703 |
263.86 |
| Dec 16 2015 |
778 |
256.74 |
| Dec 16 2015 |
1550 |
262.11 |
| Dec 09 2015 |
1161 |
261.48 |
| Dec 09 2015 |
703 |
263.86 |
| Dec 09 2015 |
779 |
256.74 |
| Dec 09 2015 |
1551 |
262.11 |
| Dec 02 2015 |
1161 |
261.48 |
| Dec 02 2015 |
703 |
263.86 |
| Dec 02 2015 |
779 |
256.74 |
| Dec 02 2015 |
1551 |
262.11 |
| Nov 25 2015 |
1161 |
261.48 |
| Nov 25 2015 |
703 |
263.86 |
| Nov 25 2015 |
779 |
256.74 |
| Nov 25 2015 |
1551 |
262.11 |
| Nov 18 2015 |
1161 |
261.48 |
| Nov 18 2015 |
703 |
263.86 |
| Nov 18 2015 |
779 |
256.74 |
| Nov 18 2015 |
1551 |
262.11 |
| Nov 11 2015 |
1161 |
261.48 |
| Nov 11 2015 |
703 |
263.86 |
| Nov 11 2015 |
779 |
256.74 |
| Nov 11 2015 |
1552 |
262.11 |
| Nov 04 2015 |
1161 |
261.48 |
| Nov 04 2015 |
703 |
263.86 |
| Nov 04 2015 |
779 |
256.74 |
| Nov 04 2015 |
1552 |
262.11 |
| Oct 28 2015 |
1162 |
261.48 |
| Oct 28 2015 |
703 |
263.86 |
| Oct 28 2015 |
777 |
256.74 |
| Oct 28 2015 |
1552 |
262.11 |
| Oct 21 2015 |
1164 |
261.48 |
| Oct 21 2015 |
702 |
263.86 |
| Oct 21 2015 |
780 |
256.74 |
| Oct 21 2015 |
1554 |
262.11 |
| Oct 14 2015 |
1164 |
261.48 |
| Oct 14 2015 |
703 |
263.86 |
| Oct 14 2015 |
778 |
256.74 |
| Oct 14 2015 |
1551 |
262.11 |
| Oct 07 2015 |
1164 |
261.48 |
| Oct 07 2015 |
701 |
263.86 |
| Oct 07 2015 |
777 |
256.74 |
| Oct 07 2015 |
1549 |
262.11 |
| Sep 30 2015 |
1161 |
261.48 |
| Sep 30 2015 |
704 |
263.86 |
| Sep 30 2015 |
778 |
256.74 |
| Sep 30 2015 |
1551 |
262.11 |
| Sep 23 2015 |
1174 |
261.48 |
| Sep 23 2015 |
707 |
263.86 |
| Sep 23 2015 |
774 |
256.74 |
| Sep 23 2015 |
1558 |
262.11 |
| Sep 16 2015 |
1174 |
261.48 |
| Sep 16 2015 |
707 |
263.86 |
| Sep 16 2015 |
781 |
256.74 |
| Sep 16 2015 |
1564 |
262.11 |
| Sep 09 2015 |
1187 |
261.48 |
| Sep 09 2015 |
708 |
263.86 |
| Sep 09 2015 |
801 |
256.74 |
| Sep 09 2015 |
1558 |
262.11 |
| Sep 02 2015 |
1179 |
261.48 |
| Sep 02 2015 |
714 |
263.86 |
| Sep 02 2015 |
764 |
255.34 |
| Sep 02 2015 |
1432 |
258.24 |
| Aug 26 2015 |
1194 |
261.48 |
| Aug 26 2015 |
727 |
263.86 |
| Aug 26 2015 |
769 |
255.34 |
| Aug 26 2015 |
1447 |
258.24 |
| Aug 19 2015 |
1192 |
261.48 |
| Aug 19 2015 |
753 |
263.86 |
| Aug 19 2015 |
1858 |
289.17 |
| Aug 19 2015 |
1453 |
258.24 |
| Aug 12 2015 |
1199 |
261.48 |
| Aug 12 2015 |
706 |
263.86 |
| Aug 12 2015 |
4798 |
340.56 |
| Aug 12 2015 |
1578 |
262.11 |
| Aug 05 2015 |
1202 |
261.48 |
| Aug 05 2015 |
714 |
263.86 |
| Aug 05 2015 |
7524 |
373.55 |
| Aug 05 2015 |
3181 |
291.93 |
| Jul 29 2015 |
11641 |
413.14 |
| Jul 29 2015 |
16706 |
413.14 |
| Jul 22 2015 |
11613 |
413.14 |
| Jul 22 2015 |
16746 |
413.14 |
| Jul 15 2015 |
11728 |
413.14 |
| Jul 15 2015 |
16854 |
413.14 |
| Jul 08 2015 |
11761 |
413.14 |
| Jul 08 2015 |
16981 |
413.14 |
| Jul 01 2015 |
11863 |
413.14 |
| Jul 01 2015 |
17066 |
413.14 |
| Jun 24 2015 |
11159 |
406.43 |
| Jun 24 2015 |
16119 |
406.43 |
| Jun 17 2015 |
11214 |
406.43 |
| Jun 17 2015 |
16203 |
406.43 |
| Jun 10 2015 |
423 |
209.82 |
| Jun 10 2015 |
3330 |
321.18 |
| Jun 10 2015 |
4954 |
337.26 |
| Jun 10 2015 |
2279 |
272.1 |
| Jun 03 2015 |
429 |
209.82 |
| Jun 03 2015 |
3429 |
321.18 |
| Jun 03 2015 |
2725 |
301.64 |
| Jun 03 2015 |
961 |
237.35 |
| May 27 2015 |
429 |
209.82 |
| May 27 2015 |
2223 |
299.31 |
| May 27 2015 |
2742 |
301.64 |
| May 27 2015 |
924 |
237.35 |
| May 20 2015 |
424 |
209.82 |
| May 20 2015 |
2250 |
299.31 |
| May 20 2015 |
1795 |
280.35 |
| May 20 2015 |
919 |
237.35 |
| May 13 2015 |
416 |
209.82 |
| May 13 2015 |
1381 |
277.95 |
| May 13 2015 |
1799 |
280.35 |
| May 13 2015 |
918 |
237.35 |
| May 06 2015 |
368 |
209.82 |
| May 06 2015 |
1334 |
277.95 |
| May 06 2015 |
1691 |
280.35 |
| May 06 2015 |
815 |
237.35 |
| Apr 29 2015 |
391 |
209.82 |
| Apr 29 2015 |
1410 |
277.95 |
| Apr 29 2015 |
1744 |
280.35 |
| Apr 29 2015 |
848 |
237.35 |
| Apr 22 2015 |
377 |
209.82 |
| Apr 22 2015 |
3019 |
312.1 |
| Apr 22 2015 |
1759 |
280.35 |
| Apr 22 2015 |
854 |
237.35 |
| Apr 15 2015 |
369 |
209.82 |
| Apr 15 2015 |
1201 |
269.13 |
| Apr 15 2015 |
1769 |
280.35 |
| Apr 15 2015 |
899 |
237.35 |
| Apr 08 2015 |
369 |
209.82 |
| Apr 08 2015 |
1215 |
269.13 |
| Apr 08 2015 |
1813 |
280.35 |
| Apr 08 2015 |
910 |
237.35 |
| Apr 01 2015 |
379 |
209.82 |
| Apr 01 2015 |
408 |
234.82 |
| Apr 01 2015 |
1843 |
280.35 |
| Apr 01 2015 |
937 |
237.35 |
| Mar 25 2015 |
371 |
209.82 |
| Mar 25 2015 |
222 |
217.26 |
| Mar 25 2015 |
1820 |
280.35 |
| Mar 25 2015 |
910 |
237.35 |
| Mar 18 2015 |
368 |
209.82 |
| Mar 18 2015 |
223 |
217.26 |
| Mar 18 2015 |
1839 |
280.35 |
| Mar 18 2015 |
918 |
237.35 |
| Mar 11 2015 |
374 |
209.82 |
| Mar 11 2015 |
232 |
217.26 |
| Mar 11 2015 |
1857 |
280.35 |
| Mar 11 2015 |
1030 |
237.35 |
| Mar 04 2015 |
379 |
209.82 |
| Mar 04 2015 |
238 |
217.26 |
| Mar 04 2015 |
1896 |
280.35 |
| Mar 04 2015 |
1040 |
237.35 |
| Feb 25 2015 |
379 |
209.82 |
| Feb 25 2015 |
248 |
217.26 |
| Feb 25 2015 |
1906 |
280.35 |
| Feb 25 2015 |
1044 |
237.35 |
| Feb 18 2015 |
382 |
209.82 |
| Feb 18 2015 |
264 |
217.26 |
| Feb 18 2015 |
1931 |
280.35 |
| Feb 18 2015 |
1066 |
237.35 |
| Feb 11 2015 |
380 |
209.82 |
| Feb 11 2015 |
267 |
217.26 |
| Feb 11 2015 |
1944 |
280.35 |
| Feb 11 2015 |
1072 |
237.35 |
| Feb 04 2015 |
380 |
209.82 |
| Feb 04 2015 |
267 |
217.26 |
| Feb 04 2015 |
1954 |
280.35 |
| Feb 04 2015 |
1065 |
237.35 |
| Jan 28 2015 |
380 |
209.82 |
| Jan 28 2015 |
266 |
217.26 |
| Jan 28 2015 |
1960 |
280.35 |
| Jan 28 2015 |
1067 |
237.35 |
| Jan 21 2015 |
380 |
209.82 |
| Jan 21 2015 |
270 |
217.26 |
| Jan 21 2015 |
1971 |
280.35 |
| Jan 21 2015 |
1071 |
237.35 |
| Jan 14 2015 |
380 |
209.82 |
| Jan 14 2015 |
272 |
217.26 |
| Jan 14 2015 |
1978 |
280.35 |
| Jan 14 2015 |
1074 |
237.35 |
| Jan 07 2015 |
380 |
209.82 |
| Jan 07 2015 |
272 |
217.26 |
| Jan 07 2015 |
1975 |
280.35 |
| Jan 07 2015 |
1076 |
237.35 |
| Dec 31 2014 |
380 |
209.82 |
| Dec 31 2014 |
272 |
217.26 |
| Dec 31 2014 |
1975 |
280.35 |
| Dec 31 2014 |
1076 |
237.35 |
| Dec 24 2014 |
380 |
209.82 |
| Dec 24 2014 |
272 |
217.26 |
| Dec 24 2014 |
1975 |
280.35 |
| Dec 24 2014 |
1076 |
237.35 |
| Dec 17 2014 |
380 |
209.82 |
| Dec 17 2014 |
272 |
217.26 |
| Dec 17 2014 |
1976 |
280.35 |
| Dec 17 2014 |
1076 |
237.35 |
| Dec 10 2014 |
380 |
209.82 |
| Dec 10 2014 |
272 |
217.26 |
| Dec 10 2014 |
1976 |
280.35 |
| Dec 10 2014 |
1076 |
237.35 |
| Dec 03 2014 |
380 |
209.82 |
| Dec 03 2014 |
272 |
217.26 |
| Dec 03 2014 |
1976 |
280.35 |
| Dec 03 2014 |
1076 |
237.35 |
| Nov 26 2014 |
380 |
209.82 |
| Nov 26 2014 |
272 |
217.26 |
| Nov 26 2014 |
1976 |
280.35 |
| Nov 26 2014 |
1076 |
237.35 |
| Nov 19 2014 |
380 |
209.82 |
| Nov 19 2014 |
272 |
217.26 |
| Nov 19 2014 |
1976 |
280.35 |
| Nov 19 2014 |
1076 |
237.35 |
| Nov 12 2014 |
380 |
209.82 |
| Nov 12 2014 |
272 |
217.26 |
| Nov 12 2014 |
1976 |
280.35 |
| Nov 12 2014 |
1076 |
237.35 |
| Nov 05 2014 |
380 |
209.82 |
| Nov 05 2014 |
272 |
217.26 |
| Nov 05 2014 |
1976 |
280.35 |
| Nov 05 2014 |
1076 |
237.35 |
| Oct 29 2014 |
380 |
209.82 |
| Oct 29 2014 |
272 |
217.26 |
| Oct 29 2014 |
1976 |
280.35 |
| Oct 29 2014 |
1076 |
237.35 |
| Oct 22 2014 |
388 |
209.82 |
| Oct 22 2014 |
272 |
217.26 |
| Oct 22 2014 |
1971 |
280.35 |
| Oct 22 2014 |
1089 |
237.35 |
| Oct 15 2014 |
388 |
209.82 |
| Oct 15 2014 |
273 |
217.26 |
| Oct 15 2014 |
1970 |
280.35 |
| Oct 15 2014 |
1091 |
237.35 |
| Oct 08 2014 |
388 |
209.82 |
| Oct 08 2014 |
273 |
217.26 |
| Oct 08 2014 |
1969 |
280.35 |
| Oct 08 2014 |
1092 |
237.35 |
| Oct 01 2014 |
385 |
209.82 |
| Oct 01 2014 |
273 |
217.26 |
| Oct 01 2014 |
1976 |
280.35 |
| Oct 01 2014 |
1092 |
237.35 |
| Sep 24 2014 |
384 |
209.82 |
| Sep 24 2014 |
273 |
217.26 |
| Sep 24 2014 |
1984 |
280.35 |
| Sep 24 2014 |
1085 |
237.35 |
| Sep 17 2014 |
384 |
209.82 |
| Sep 17 2014 |
272 |
217.26 |
| Sep 17 2014 |
2018 |
280.35 |
| Sep 17 2014 |
1086 |
237.35 |
| Sep 10 2014 |
385 |
209.82 |
| Sep 10 2014 |
271 |
217.26 |
| Sep 10 2014 |
1998 |
280.35 |
| Sep 10 2014 |
1098 |
237.35 |
| Sep 03 2014 |
389 |
209.82 |
| Sep 03 2014 |
274 |
217.26 |
| Sep 03 2014 |
2014 |
280.35 |
| Sep 03 2014 |
1110 |
237.35 |
| Aug 27 2014 |
393 |
209.82 |
| Aug 27 2014 |
276 |
217.26 |
| Aug 27 2014 |
620 |
238.24 |
| Aug 27 2014 |
969 |
231.12 |
| Aug 20 2014 |
396 |
209.82 |
| Aug 20 2014 |
284 |
217.26 |
| Aug 20 2014 |
622 |
238.24 |
| Aug 20 2014 |
971 |
231.12 |
| Aug 13 2014 |
357 |
209.82 |
| Aug 13 2014 |
284 |
217.26 |
| Aug 13 2014 |
628 |
238.24 |
| Aug 13 2014 |
936 |
231.12 |
| Aug 06 2014 |
356 |
209.82 |
| Aug 06 2014 |
299 |
217.26 |
| Aug 06 2014 |
641 |
238.24 |
| Aug 06 2014 |
937 |
231.12 |
| Jul 30 2014 |
363 |
209.82 |
| Jul 30 2014 |
300 |
217.26 |
| Jul 30 2014 |
622 |
236.91 |
| Jul 30 2014 |
944 |
231.12 |
| Jul 23 2014 |
343 |
209.82 |
| Jul 23 2014 |
312 |
217.26 |
| Jul 23 2014 |
642 |
236.91 |
| Jul 23 2014 |
952 |
231.12 |
| Jul 16 2014 |
343 |
209.82 |
| Jul 16 2014 |
310 |
217.26 |
| Jul 16 2014 |
616 |
236.91 |
| Jul 16 2014 |
926 |
231.12 |
| Jul 09 2014 |
321 |
209.82 |
| Jul 09 2014 |
307 |
217.26 |
| Jul 09 2014 |
631 |
236.91 |
| Jul 09 2014 |
931 |
231.12 |
| Jul 02 2014 |
334 |
209.82 |
| Jul 02 2014 |
327 |
217.26 |
| Jul 02 2014 |
634 |
236.91 |
| Jul 02 2014 |
961 |
231.12 |
| Jun 25 2014 |
325 |
209.82 |
| Jun 25 2014 |
335 |
217.26 |
| Jun 25 2014 |
581 |
232.75 |
| Jun 25 2014 |
960 |
231.12 |
| Jun 18 2014 |
337 |
218.27 |
| Jun 18 2014 |
654 |
236.23 |
| Jun 18 2014 |
890 |
228.39 |
| Jun 11 2014 |
351 |
218.27 |
| Jun 11 2014 |
1006 |
248.64 |
| Jun 11 2014 |
1145 |
235.75 |
| Jun 04 2014 |
359 |
218.27 |
| Jun 04 2014 |
985 |
245.74 |
| Jun 04 2014 |
1183 |
235.75 |
| May 28 2014 |
391 |
218.27 |
| May 28 2014 |
641 |
230.72 |
| May 28 2014 |
1059 |
231.4 |
| May 21 2014 |
683 |
235.52 |
| May 21 2014 |
953 |
242.39 |
| May 21 2014 |
1637 |
245.33 |
| May 14 2014 |
692 |
235.52 |
| May 14 2014 |
970 |
242.39 |
| May 14 2014 |
1656 |
245.33 |
| May 07 2014 |
1355 |
260.68 |
| May 07 2014 |
892 |
239.21 |
| May 07 2014 |
632 |
213.88 |
| Apr 30 2014 |
1470 |
260.68 |
| Apr 30 2014 |
978 |
239.21 |
| Apr 30 2014 |
700 |
213.88 |
| Apr 23 2014 |
1536 |
260.68 |
| Apr 23 2014 |
1149 |
244.39 |
| Apr 23 2014 |
689 |
212.71 |
| Apr 16 2014 |
3938 |
313.18 |
| Apr 16 2014 |
636 |
225.78 |
| Apr 16 2014 |
583 |
205.72 |
| Apr 09 2014 |
6621 |
349.54 |
| Apr 09 2014 |
2175 |
269.08 |
| Apr 09 2014 |
1730 |
242.48 |
| Apr 02 2014 |
10727 |
390.99 |
| Apr 02 2014 |
4177 |
304.93 |
| Apr 02 2014 |
4571 |
290.31 |
| Mar 26 2014 |
10538 |
390.99 |
| Mar 26 2014 |
5168 |
318.57 |
| Mar 26 2014 |
6729 |
314.87 |
| Mar 19 2014 |
10513 |
390.99 |
| Mar 19 2014 |
7161 |
343.8 |
| Mar 19 2014 |
8706 |
335.06 |
| Mar 12 2014 |
15554 |
436.46 |
| Mar 12 2014 |
8629 |
360.4 |
| Mar 12 2014 |
10438 |
350.36 |
| Mar 05 2014 |
15328 |
436.46 |
| Mar 05 2014 |
8637 |
360.4 |
| Mar 05 2014 |
10395 |
350.36 |
| Feb 26 2014 |
15263 |
436.46 |
| Feb 26 2014 |
8654 |
360.4 |
| Feb 26 2014 |
10429 |
350.36 |
| Feb 19 2014 |
15329 |
436.46 |
| Feb 19 2014 |
8690 |
360.4 |
| Feb 19 2014 |
10479 |
350.36 |
| Feb 12 2014 |
15304 |
436.46 |
| Feb 12 2014 |
8704 |
360.4 |
| Feb 12 2014 |
10486 |
350.36 |
| Feb 05 2014 |
15353 |
436.46 |
| Feb 05 2014 |
8797 |
360.4 |
| Feb 05 2014 |
10560 |
350.36 |
| Jan 29 2014 |
15285 |
436.46 |
| Jan 29 2014 |
8863 |
360.4 |
| Jan 29 2014 |
10588 |
350.36 |
| Jan 22 2014 |
15212 |
436.46 |
| Jan 22 2014 |
8852 |
360.4 |
| Jan 22 2014 |
10560 |
350.36 |
| Jan 15 2014 |
15224 |
436.46 |
| Jan 15 2014 |
8882 |
360.4 |
| Jan 15 2014 |
10590 |
350.36 |
| Jan 08 2014 |
15125 |
436.46 |
| Jan 08 2014 |
8895 |
360.4 |
| Jan 08 2014 |
10592 |
350.36 |
| Jan 01 2014 |
15125 |
436.46 |
| Jan 01 2014 |
8895 |
360.4 |
| Jan 01 2014 |
10593 |
350.36 |
| Dec 25 2013 |
15125 |
436.46 |
| Dec 25 2013 |
8895 |
360.4 |
| Dec 25 2013 |
10594 |
350.36 |
| Dec 18 2013 |
15125 |
436.46 |
| Dec 18 2013 |
8895 |
360.4 |
| Dec 18 2013 |
10594 |
350.36 |
| Dec 11 2013 |
15126 |
436.46 |
| Dec 11 2013 |
8895 |
360.4 |
| Dec 11 2013 |
10593 |
350.36 |
| Dec 04 2013 |
15127 |
436.46 |
| Dec 04 2013 |
8895 |
360.4 |
| Dec 04 2013 |
10594 |
350.36 |
| Nov 27 2013 |
15127 |
436.46 |
| Nov 27 2013 |
8895 |
360.4 |
| Nov 27 2013 |
10594 |
350.36 |
| Nov 20 2013 |
15127 |
436.46 |
| Nov 20 2013 |
8895 |
360.4 |
| Nov 20 2013 |
10595 |
350.36 |
| Nov 13 2013 |
15127 |
436.46 |
| Nov 13 2013 |
8895 |
360.4 |
| Nov 13 2013 |
10595 |
350.36 |
| Nov 06 2013 |
15127 |
436.46 |
| Nov 06 2013 |
8895 |
360.4 |
| Nov 06 2013 |
10595 |
350.36 |
| Oct 30 2013 |
15127 |
436.46 |
| Oct 30 2013 |
8894 |
360.4 |
| Oct 30 2013 |
10595 |
350.36 |
| Oct 23 2013 |
15119 |
436.46 |
| Oct 23 2013 |
8894 |
360.4 |
| Oct 23 2013 |
10591 |
350.36 |
| Oct 16 2013 |
15138 |
436.46 |
| Oct 16 2013 |
8876 |
360.4 |
| Oct 16 2013 |
10593 |
350.36 |
| Oct 09 2013 |
14970 |
436.46 |
| Oct 09 2013 |
8871 |
360.4 |
| Oct 09 2013 |
10561 |
350.36 |
| Oct 02 2013 |
14988 |
436.46 |
| Oct 02 2013 |
8868 |
360.4 |
| Oct 02 2013 |
10561 |
350.36 |
| Sep 25 2013 |
14970 |
436.46 |
| Sep 25 2013 |
8809 |
360.4 |
| Sep 25 2013 |
10528 |
350.36 |
| Sep 18 2013 |
14836 |
436.46 |
| Sep 18 2013 |
8782 |
360.4 |
| Sep 18 2013 |
10454 |
350.36 |
| Sep 11 2013 |
14794 |
436.46 |
| Sep 11 2013 |
8491 |
357.21 |
| Sep 11 2013 |
11573 |
361.09 |
| Sep 04 2013 |
14943 |
436.46 |
| Sep 04 2013 |
8498 |
357.21 |
| Sep 04 2013 |
11612 |
361.09 |
| Aug 28 2013 |
14877 |
436.46 |
| Aug 28 2013 |
9333 |
366.49 |
| Aug 28 2013 |
15821 |
394.47 |
| Aug 21 2013 |
14965 |
436.46 |
| Aug 21 2013 |
9389 |
366.49 |
| Aug 21 2013 |
15910 |
394.47 |
| Aug 14 2013 |
14975 |
436.46 |
| Aug 14 2013 |
8788 |
359.3 |
| Aug 14 2013 |
11613 |
362.76 |
| Aug 07 2013 |
14990 |
436.46 |
| Aug 07 2013 |
8942 |
359.3 |
| Aug 07 2013 |
11738 |
362.76 |
| Jul 31 2013 |
15246 |
436.46 |
| Jul 31 2013 |
9004 |
359.3 |
| Jul 31 2013 |
11830 |
362.76 |
| Jul 24 2013 |
15140 |
436.46 |
| Jul 24 2013 |
9093 |
359.3 |
| Jul 24 2013 |
11891 |
362.76 |
| Jul 17 2013 |
15179 |
436.46 |
| Jul 17 2013 |
9116 |
359.3 |
| Jul 17 2013 |
11912 |
362.76 |
| Jul 10 2013 |
15280 |
436.46 |
| Jul 10 2013 |
9250 |
359.3 |
| Jul 10 2013 |
12046 |
362.76 |
| Jul 03 2013 |
15268 |
436.46 |
| Jul 03 2013 |
9335 |
359.3 |
| Jul 03 2013 |
12024 |
362.76 |
| Jun 26 2013 |
9082 |
376.59 |
| Jun 26 2013 |
9533 |
359.3 |
| Jun 26 2013 |
12171 |
362.76 |
| Jun 19 2013 |
9197 |
376.59 |
| Jun 19 2013 |
9652 |
359.3 |
| Jun 19 2013 |
12177 |
362.76 |
| Jun 12 2013 |
16980 |
450.55 |
| Jun 12 2013 |
9726 |
359.3 |
| Jun 12 2013 |
14308 |
377.55 |
| Jun 05 2013 |
16881 |
450.55 |
| Jun 05 2013 |
9624 |
359.3 |
| Jun 05 2013 |
14205 |
377.55 |
| May 29 2013 |
16801 |
450.55 |
| May 29 2013 |
9676 |
359.3 |
| May 29 2013 |
14202 |
377.55 |
| May 22 2013 |
17094 |
450.55 |
| May 22 2013 |
9853 |
359.3 |
| May 22 2013 |
14488 |
377.55 |
| May 15 2013 |
17097 |
450.55 |
| May 15 2013 |
10908 |
369.44 |
| May 15 2013 |
16154 |
389.72 |
| May 08 2013 |
17091 |
450.55 |
| May 08 2013 |
11460 |
376.02 |
| May 08 2013 |
14221 |
376.02 |
| May 01 2013 |
17430 |
450.55 |
| May 01 2013 |
11614 |
376.02 |
| May 01 2013 |
14372 |
376.02 |
| Apr 24 2013 |
16953 |
450.55 |
| Apr 24 2013 |
11610 |
376.02 |
| Apr 24 2013 |
14364 |
376.02 |
| Apr 17 2013 |
17016 |
450.55 |
| Apr 17 2013 |
11663 |
376.02 |
| Apr 17 2013 |
14443 |
376.02 |
| Apr 10 2013 |
17028 |
450.55 |
| Apr 10 2013 |
11548 |
376.02 |
| Apr 10 2013 |
14398 |
376.02 |
| Apr 03 2013 |
17010 |
450.55 |
| Apr 03 2013 |
12256 |
384.08 |
| Apr 03 2013 |
17193 |
397.37 |
| Mar 27 2013 |
17342 |
450.55 |
| Mar 27 2013 |
12243 |
384.08 |
| Mar 27 2013 |
17308 |
397.37 |
| Mar 20 2013 |
17229 |
450.55 |
| Mar 20 2013 |
12061 |
384.08 |
| Mar 20 2013 |
17258 |
397.37 |
| Mar 13 2013 |
12858 |
450.55 |
| Mar 13 2013 |
16248 |
390.02 |
| Oct 19 2012 |
16061 |
450.55 |
| Oct 19 2012 |
9431 |
369.84 |
| Oct 19 2012 |
14285 |
384.25 |
| Sep 23 2012 |
15860 |
450.55 |
| Sep 23 2012 |
9394 |
369.84 |
| Sep 23 2012 |
14223 |
384.25 |
| Aug 31 2012 |
15197 |
450.55 |
| Aug 31 2012 |
9187 |
369.84 |
| Aug 31 2012 |
13971 |
384.25 |
| Aug 24 2012 |
15022 |
450.55 |
| Aug 24 2012 |
10486 |
385.88 |
| Aug 24 2012 |
15255 |
395.32 |
| Aug 10 2012 |
14562 |
450.55 |
| Aug 10 2012 |
10189 |
385.88 |
| Aug 10 2012 |
14944 |
395.32 |
| Aug 03 2012 |
14270 |
450.55 |
| Aug 03 2012 |
10015 |
385.88 |
| Aug 03 2012 |
14768 |
395.32 |
| Jul 27 2012 |
14105 |
450.55 |
| Jul 27 2012 |
9743 |
385.88 |
| Jul 27 2012 |
14515 |
395.32 |
| Jul 06 2012 |
13519 |
450.55 |
| Jul 06 2012 |
9307 |
385.88 |
| Jul 06 2012 |
14183 |
395.32 |
| Jun 22 2012 |
13267 |
450.55 |
| Jun 22 2012 |
8482 |
385.88 |
| Jun 22 2012 |
13526 |
395.32 |
| Jun 15 2012 |
8505 |
385.88 |
| Jun 15 2012 |
12464 |
381.51 |
| Jun 08 2012 |
8492 |
385.88 |
| Jun 08 2012 |
12375 |
381.51 |
| Jun 01 2012 |
4731 |
326.78 |
| Jun 01 2012 |
10209 |
360.36 |
| May 25 2012 |
11012 |
377.14 |
| May 18 2012 |
11162 |
377.14 |
| May 11 2012 |
11174 |
377.14 |
| May 04 2012 |
10904 |
377.14 |
| Apr 27 2012 |
10677 |
377.14 |
| Apr 13 2012 |
10058 |
377.14 |
| Apr 06 2012 |
9840 |
377.14 |
| Mar 27 2012 |
7288 |
470.14 |
| Mar 27 2012 |
12206 |
408.14 |
| Sep 23 2011 |
10372 |
470.14 |
| Sep 23 2011 |
15157 |
470.14 |
| Sep 16 2011 |
10355 |
470.14 |
| Sep 16 2011 |
15121 |
470.14 |
| Sep 10 2011 |
10142 |
470.14 |
| Sep 10 2011 |
14804 |
470.14 |
| Sep 02 2011 |
9982 |
470.14 |
| Sep 02 2011 |
14674 |
470.14 |
| Aug 26 2011 |
9959 |
470.14 |
| Aug 26 2011 |
14658 |
470.14 |
| Aug 19 2011 |
9760 |
470.14 |
| Aug 19 2011 |
13760 |
470.14 |
| Aug 12 2011 |
9710 |
470.14 |
| Aug 12 2011 |
13591 |
470.14 |
| Aug 05 2011 |
9658 |
470.14 |
| Aug 05 2011 |
13461 |
470.14 |
| Jul 29 2011 |
9589 |
470.14 |
| Jul 29 2011 |
13334 |
470.14 |
| Jul 22 2011 |
9188 |
470.14 |
| Jul 22 2011 |
12760 |
470.14 |
| Jul 15 2011 |
8736 |
470.14 |
| Jul 15 2011 |
12173 |
470.14 |
