| Apr 23 2024 |
1953 |
327.49 |
| Apr 23 2024 |
1323 |
264.56 |
| Apr 23 2024 |
2003 |
270.73 |
| Apr 17 2024 |
2104 |
327.49 |
| Apr 17 2024 |
1339 |
264.56 |
| Apr 17 2024 |
2111 |
270.73 |
| Apr 10 2024 |
2097 |
327.49 |
| Apr 10 2024 |
1341 |
264.56 |
| Apr 10 2024 |
2127 |
270.73 |
| Apr 03 2024 |
2119 |
327.49 |
| Apr 03 2024 |
1346 |
264.56 |
| Apr 03 2024 |
2133 |
270.73 |
| Mar 27 2024 |
2141 |
327.49 |
| Mar 27 2024 |
1361 |
264.56 |
| Mar 27 2024 |
2152 |
270.73 |
| Mar 21 2024 |
2176 |
327.49 |
| Mar 21 2024 |
1360 |
264.56 |
| Mar 21 2024 |
2163 |
270.73 |
| Mar 14 2024 |
2130 |
327.49 |
| Mar 14 2024 |
1343 |
264.56 |
| Mar 14 2024 |
2165 |
270.73 |
| Mar 07 2024 |
2137 |
327.49 |
| Mar 07 2024 |
1348 |
264.56 |
| Mar 07 2024 |
2172 |
270.73 |
| Feb 29 2024 |
2189 |
327.49 |
| Feb 29 2024 |
1352 |
264.56 |
| Feb 29 2024 |
2180 |
270.73 |
| Feb 22 2024 |
2175 |
327.49 |
| Feb 22 2024 |
1354 |
264.56 |
| Feb 22 2024 |
2189 |
270.73 |
| Feb 15 2024 |
2174 |
327.49 |
| Feb 15 2024 |
1354 |
264.56 |
| Feb 15 2024 |
2174 |
270.73 |
| Feb 08 2024 |
2155 |
327.49 |
| Feb 08 2024 |
1355 |
264.56 |
| Feb 08 2024 |
2152 |
270.73 |
| Feb 01 2024 |
2034 |
327.49 |
| Feb 01 2024 |
1386 |
264.56 |
| Feb 01 2024 |
2098 |
270.73 |
| Jan 25 2024 |
2020 |
327.49 |
| Jan 25 2024 |
1385 |
264.56 |
| Jan 25 2024 |
2099 |
270.73 |
| Jan 18 2024 |
2020 |
327.49 |
| Jan 18 2024 |
1388 |
264.56 |
| Jan 18 2024 |
2100 |
270.73 |
| Jan 11 2024 |
2020 |
327.49 |
| Jan 11 2024 |
1389 |
264.56 |
| Jan 11 2024 |
2101 |
270.73 |
| Jan 04 2024 |
2020 |
327.49 |
| Jan 04 2024 |
1389 |
264.56 |
| Jan 04 2024 |
2101 |
270.73 |
| Dec 28 2023 |
2020 |
327.49 |
| Dec 28 2023 |
1390 |
264.56 |
| Dec 28 2023 |
2102 |
270.73 |
| Dec 21 2023 |
2020 |
327.49 |
| Dec 21 2023 |
1390 |
264.56 |
| Dec 21 2023 |
2102 |
270.73 |
| Dec 14 2023 |
2020 |
327.49 |
| Dec 14 2023 |
1391 |
264.56 |
| Dec 14 2023 |
2102 |
270.73 |
| Dec 07 2023 |
2020 |
327.49 |
| Dec 07 2023 |
1391 |
264.56 |
| Dec 07 2023 |
2102 |
270.73 |
| Nov 30 2023 |
2015 |
327.49 |
| Nov 30 2023 |
1390 |
264.56 |
| Nov 30 2023 |
2102 |
270.73 |
| Nov 23 2023 |
2015 |
327.49 |
| Nov 23 2023 |
1390 |
264.56 |
| Nov 23 2023 |
2094 |
270.73 |
| Nov 16 2023 |
2015 |
327.49 |
| Nov 16 2023 |
1390 |
264.56 |
| Nov 16 2023 |
2090 |
270.73 |
| Nov 09 2023 |
2204 |
334.61 |
| Nov 09 2023 |
1396 |
264.56 |
| Nov 09 2023 |
2092 |
270.73 |
| Nov 02 2023 |
2204 |
334.61 |
| Nov 02 2023 |
1396 |
264.56 |
| Nov 02 2023 |
2092 |
270.73 |
| Oct 26 2023 |
2184 |
334.61 |
| Oct 26 2023 |
1406 |
264.56 |
| Oct 26 2023 |
2096 |
270.73 |
| Oct 19 2023 |
2187 |
334.61 |
| Oct 19 2023 |
1407 |
264.56 |
| Oct 19 2023 |
2082 |
270.73 |
| Oct 12 2023 |
2187 |
334.61 |
| Oct 12 2023 |
1408 |
264.56 |
| Oct 12 2023 |
2081 |
270.73 |
| Oct 05 2023 |
2188 |
334.61 |
| Oct 05 2023 |
1408 |
264.56 |
| Oct 05 2023 |
2030 |
270.73 |
| Sep 28 2023 |
2238 |
334.61 |
| Sep 28 2023 |
1409 |
264.56 |
| Sep 28 2023 |
2042 |
270.73 |
| Sep 21 2023 |
2385 |
339.69 |
| Sep 21 2023 |
1403 |
264.56 |
| Sep 21 2023 |
2041 |
270.73 |
| Sep 14 2023 |
2412 |
339.69 |
| Sep 14 2023 |
1407 |
264.56 |
| Sep 14 2023 |
2049 |
270.73 |
| Sep 07 2023 |
2416 |
339.69 |
| Sep 07 2023 |
1416 |
264.56 |
| Sep 07 2023 |
2054 |
270.73 |
| Aug 31 2023 |
2413 |
339.69 |
| Aug 31 2023 |
1450 |
264.56 |
| Aug 31 2023 |
2079 |
270.73 |
| Aug 24 2023 |
2447 |
339.69 |
| Aug 24 2023 |
1463 |
264.56 |
| Aug 24 2023 |
2100 |
270.73 |
| Aug 17 2023 |
2432 |
339.69 |
| Aug 17 2023 |
1485 |
264.56 |
| Aug 17 2023 |
2117 |
270.73 |
| Aug 10 2023 |
2442 |
339.69 |
| Aug 10 2023 |
1504 |
264.56 |
| Aug 10 2023 |
2131 |
270.73 |
| Aug 03 2023 |
2434 |
339.69 |
| Aug 03 2023 |
1506 |
264.56 |
| Aug 03 2023 |
2142 |
270.73 |
| Jul 27 2023 |
2442 |
339.69 |
| Jul 27 2023 |
1511 |
264.56 |
| Jul 27 2023 |
2144 |
270.73 |
| Jul 20 2023 |
2480 |
339.69 |
| Jul 20 2023 |
1558 |
264.56 |
| Jul 20 2023 |
1975 |
266.68 |
| Jul 13 2023 |
2486 |
339.69 |
| Jul 13 2023 |
1571 |
264.56 |
| Jul 13 2023 |
2006 |
266.68 |
| Jul 06 2023 |
2411 |
336.37 |
| Jul 06 2023 |
1583 |
264.56 |
| Jul 06 2023 |
1979 |
265.66 |
| Jun 29 2023 |
2407 |
336.37 |
| Jun 29 2023 |
1578 |
264.56 |
| Jun 29 2023 |
1980 |
265.66 |
| Jun 22 2023 |
2402 |
336.37 |
| Jun 22 2023 |
1479 |
259.46 |
| Jun 22 2023 |
1960 |
264.56 |
| Jun 15 2023 |
2423 |
336.37 |
| Jun 15 2023 |
1497 |
259.46 |
| Jun 15 2023 |
1991 |
264.56 |
| Jun 08 2023 |
2448 |
336.37 |
| Jun 08 2023 |
1526 |
259.46 |
| Jun 08 2023 |
2012 |
264.56 |
| Jun 01 2023 |
2460 |
336.37 |
| Jun 01 2023 |
1516 |
259.46 |
| Jun 01 2023 |
2030 |
264.56 |
| May 25 2023 |
2450 |
336.37 |
| May 25 2023 |
1521 |
259.46 |
| May 25 2023 |
2032 |
264.56 |
| May 18 2023 |
2441 |
336.37 |
| May 18 2023 |
1528 |
259.46 |
| May 18 2023 |
2060 |
264.56 |
| May 11 2023 |
2401 |
336.37 |
| May 11 2023 |
1532 |
259.46 |
| May 11 2023 |
2044 |
264.56 |
| May 04 2023 |
2331 |
336.37 |
| May 04 2023 |
1523 |
259.46 |
| May 04 2023 |
2033 |
264.56 |
| Apr 27 2023 |
2298 |
336.37 |
| Apr 27 2023 |
1523 |
259.46 |
| Apr 27 2023 |
2033 |
264.56 |
| Apr 20 2023 |
2770 |
353.91 |
| Apr 20 2023 |
1282 |
247.54 |
| Apr 20 2023 |
1596 |
247.54 |
| Apr 13 2023 |
2169 |
358 |
| Apr 13 2023 |
1273 |
247.54 |
| Apr 13 2023 |
1603 |
247.54 |
| Apr 06 2023 |
2133 |
358 |
| Apr 06 2023 |
1284 |
247.54 |
| Apr 06 2023 |
1619 |
247.54 |
| Mar 30 2023 |
2083 |
358 |
| Mar 30 2023 |
1279 |
247.54 |
| Mar 30 2023 |
1626 |
247.54 |
| Mar 23 2023 |
2116 |
358 |
| Mar 23 2023 |
1274 |
247.54 |
| Mar 23 2023 |
1618 |
247.54 |
| Mar 16 2023 |
2105 |
358 |
| Mar 16 2023 |
1274 |
247.54 |
| Mar 16 2023 |
1624 |
247.54 |
| Mar 09 2023 |
2092 |
358 |
| Mar 09 2023 |
1272 |
247.54 |
| Mar 09 2023 |
1621 |
247.54 |
| Mar 02 2023 |
2090 |
358 |
| Mar 02 2023 |
1278 |
247.54 |
| Mar 02 2023 |
1635 |
247.54 |
| Feb 23 2023 |
2089 |
358 |
| Feb 23 2023 |
1281 |
247.54 |
| Feb 23 2023 |
1632 |
247.54 |
| Feb 16 2023 |
2076 |
358 |
| Feb 16 2023 |
1273 |
247.54 |
| Feb 16 2023 |
1618 |
247.54 |
| Feb 09 2023 |
1992 |
358 |
| Feb 09 2023 |
1272 |
247.54 |
| Feb 09 2023 |
1616 |
247.54 |
| Feb 02 2023 |
1967 |
358 |
| Feb 02 2023 |
1268 |
247.54 |
| Feb 02 2023 |
1608 |
247.54 |
| Jan 26 2023 |
1951 |
358 |
| Jan 26 2023 |
1265 |
247.54 |
| Jan 26 2023 |
1606 |
247.54 |
| Jan 19 2023 |
1951 |
358 |
| Jan 19 2023 |
1260 |
247.54 |
| Jan 19 2023 |
1602 |
247.54 |
| Jan 12 2023 |
1951 |
358 |
| Jan 12 2023 |
1261 |
247.54 |
| Jan 12 2023 |
1602 |
247.54 |
| Jan 05 2023 |
1951 |
358 |
| Jan 05 2023 |
1261 |
247.54 |
| Jan 05 2023 |
1602 |
247.54 |
| Dec 29 2022 |
1951 |
358 |
| Dec 29 2022 |
1261 |
247.54 |
| Dec 29 2022 |
1602 |
247.54 |
| Dec 22 2022 |
1951 |
358 |
| Dec 22 2022 |
1261 |
247.54 |
| Dec 22 2022 |
1602 |
247.54 |
| Dec 15 2022 |
1953 |
358 |
| Dec 15 2022 |
1261 |
247.54 |
| Dec 15 2022 |
1604 |
247.54 |
| Dec 08 2022 |
1953 |
358 |
| Dec 08 2022 |
1264 |
247.54 |
| Dec 08 2022 |
1603 |
247.54 |
| Dec 01 2022 |
1953 |
358 |
| Dec 01 2022 |
1264 |
247.54 |
| Dec 01 2022 |
1603 |
247.54 |
| Nov 24 2022 |
1953 |
358 |
| Nov 24 2022 |
1264 |
247.54 |
| Nov 24 2022 |
1603 |
247.54 |
| Nov 17 2022 |
1952 |
358 |
| Nov 17 2022 |
1262 |
247.54 |
| Nov 17 2022 |
1610 |
247.54 |
| Nov 10 2022 |
1952 |
358 |
| Nov 10 2022 |
1262 |
247.54 |
| Nov 10 2022 |
1611 |
247.54 |
| Nov 03 2022 |
1952 |
358 |
| Nov 03 2022 |
1258 |
247.54 |
| Nov 03 2022 |
1606 |
247.54 |
| Oct 27 2022 |
1952 |
358 |
| Oct 27 2022 |
1259 |
247.54 |
| Oct 27 2022 |
1609 |
247.54 |
| Oct 20 2022 |
1954 |
358 |
| Oct 20 2022 |
1259 |
247.54 |
| Oct 20 2022 |
1609 |
247.54 |
| Oct 13 2022 |
1932 |
358 |
| Oct 13 2022 |
1259 |
247.54 |
| Oct 13 2022 |
1608 |
247.54 |
| Oct 06 2022 |
1909 |
358 |
| Oct 06 2022 |
1258 |
247.54 |
| Oct 06 2022 |
1610 |
247.54 |
| Sep 29 2022 |
1888 |
358 |
| Sep 29 2022 |
1259 |
247.54 |
| Sep 29 2022 |
1612 |
247.54 |
| Sep 22 2022 |
1879 |
358 |
| Sep 22 2022 |
1259 |
247.54 |
| Sep 22 2022 |
1616 |
247.54 |
| Sep 15 2022 |
1874 |
358 |
| Sep 15 2022 |
1258 |
247.54 |
| Sep 15 2022 |
1619 |
247.54 |
| Sep 08 2022 |
1879 |
358 |
| Sep 08 2022 |
1255 |
247.54 |
| Sep 08 2022 |
1616 |
247.54 |
| Sep 01 2022 |
1864 |
358 |
| Sep 01 2022 |
1008 |
234.43 |
| Sep 01 2022 |
1476 |
242.96 |
| Aug 25 2022 |
1861 |
358 |
| Aug 25 2022 |
1009 |
234.43 |
| Aug 25 2022 |
1473 |
242.96 |
| Aug 18 2022 |
1869 |
358 |
| Aug 18 2022 |
1008 |
234.43 |
| Aug 18 2022 |
1468 |
242.96 |
| Aug 11 2022 |
1867 |
358 |
| Aug 11 2022 |
1007 |
234.43 |
| Aug 11 2022 |
1470 |
242.96 |
| Aug 04 2022 |
1849 |
358 |
| Aug 04 2022 |
1009 |
234.43 |
| Aug 04 2022 |
1467 |
242.96 |
| Jul 28 2022 |
1851 |
358 |
| Jul 28 2022 |
1009 |
234.43 |
| Jul 28 2022 |
1464 |
242.96 |
| Jul 21 2022 |
1822 |
358 |
| Jul 21 2022 |
1009 |
234.43 |
| Jul 21 2022 |
1460 |
242.96 |
| Jul 14 2022 |
1816 |
358 |
| Jul 14 2022 |
1013 |
234.43 |
| Jul 14 2022 |
1463 |
242.96 |
| Jul 07 2022 |
1810 |
358 |
| Jul 07 2022 |
1003 |
234.43 |
| Jul 07 2022 |
1464 |
242.96 |
| Jun 30 2022 |
1805 |
358 |
| Jun 30 2022 |
1004 |
234.43 |
| Jun 30 2022 |
1464 |
242.96 |
| Jun 23 2022 |
1804 |
358 |
| Jun 23 2022 |
1007 |
234.43 |
| Jun 23 2022 |
1476 |
242.96 |
| Jun 16 2022 |
1794 |
358 |
| Jun 16 2022 |
941 |
230.58 |
| Jun 16 2022 |
1394 |
239.09 |
| Jun 09 2022 |
1754 |
358 |
| Jun 09 2022 |
937 |
230.58 |
| Jun 09 2022 |
1366 |
239.09 |
| Jun 02 2022 |
1707 |
358 |
| Jun 02 2022 |
916 |
230.58 |
| Jun 02 2022 |
1350 |
239.09 |
| May 26 2022 |
1688 |
358 |
| May 26 2022 |
907 |
230.58 |
| May 26 2022 |
1308 |
239.09 |
| May 19 2022 |
1699 |
358 |
| May 19 2022 |
896 |
230.58 |
| May 19 2022 |
1295 |
239.09 |
| May 12 2022 |
1692 |
358 |
| May 12 2022 |
896 |
230.58 |
| May 12 2022 |
1291 |
239.09 |
| May 05 2022 |
1600 |
358 |
| May 05 2022 |
876 |
230.58 |
| May 05 2022 |
1276 |
239.09 |
| Apr 28 2022 |
1745 |
358 |
| Apr 28 2022 |
282 |
161.4 |
| Apr 28 2022 |
330 |
161.4 |
| Apr 21 2022 |
1616 |
358 |
| Apr 21 2022 |
287 |
161.4 |
| Apr 21 2022 |
364 |
161.4 |
| Apr 14 2022 |
1630 |
358 |
| Apr 14 2022 |
293 |
161.4 |
| Apr 14 2022 |
370 |
161.4 |
| Apr 07 2022 |
1659 |
358 |
| Apr 07 2022 |
296 |
161.4 |
| Apr 07 2022 |
374 |
161.4 |
| Mar 31 2022 |
1666 |
358 |
| Mar 31 2022 |
59 |
121.93 |
| Mar 31 2022 |
179 |
137.07 |
| Mar 24 2022 |
1647 |
358 |
| Mar 24 2022 |
66 |
121.93 |
| Mar 24 2022 |
199 |
137.07 |
| Mar 17 2022 |
1647 |
358 |
| Mar 17 2022 |
66 |
121.93 |
| Mar 17 2022 |
198 |
137.07 |
| Mar 10 2022 |
1660 |
358 |
| Mar 10 2022 |
68 |
121.93 |
| Mar 10 2022 |
198 |
137.07 |
| Mar 03 2022 |
1580 |
358 |
| Mar 03 2022 |
67 |
120.81 |
| Mar 03 2022 |
55 |
112.21 |
| Feb 24 2022 |
1445 |
358 |
| Feb 24 2022 |
67 |
120.81 |
| Feb 24 2022 |
59 |
112.21 |
| Feb 17 2022 |
72 |
120.81 |
| Feb 17 2022 |
66 |
112.21 |
| Feb 10 2022 |
71 |
120.81 |
| Feb 10 2022 |
66 |
112.21 |
| Feb 03 2022 |
71 |
120.81 |
| Feb 03 2022 |
66 |
112.21 |
| Jan 27 2022 |
70 |
120.81 |
| Jan 27 2022 |
66 |
112.21 |
| Jan 20 2022 |
70 |
120.81 |
| Jan 20 2022 |
66 |
112.21 |
| Jan 13 2022 |
70 |
120.81 |
| Jan 13 2022 |
66 |
112.21 |
| Jan 06 2022 |
70 |
120.81 |
| Jan 06 2022 |
66 |
112.21 |
| Dec 30 2021 |
70 |
120.81 |
| Dec 30 2021 |
66 |
112.21 |
| Dec 23 2021 |
70 |
120.81 |
| Dec 23 2021 |
66 |
112.21 |
| Dec 16 2021 |
70 |
120.81 |
| Dec 16 2021 |
66 |
112.21 |
| Dec 09 2021 |
70 |
120.81 |
| Dec 09 2021 |
66 |
112.21 |
| Dec 02 2021 |
70 |
120.81 |
| Dec 02 2021 |
66 |
112.21 |
| Nov 25 2021 |
70 |
120.81 |
| Nov 25 2021 |
66 |
112.21 |
| Nov 18 2021 |
70 |
120.81 |
| Nov 18 2021 |
66 |
112.21 |
| Nov 11 2021 |
70 |
120.81 |
| Nov 11 2021 |
66 |
112.21 |
| Nov 04 2021 |
70 |
120.81 |
| Nov 04 2021 |
66 |
112.21 |
| Oct 28 2021 |
70 |
120.81 |
| Oct 28 2021 |
66 |
112.21 |
| Oct 21 2021 |
70 |
120.81 |
| Oct 21 2021 |
66 |
112.21 |
| Oct 14 2021 |
70 |
120.81 |
| Oct 14 2021 |
66 |
112.21 |
| Oct 07 2021 |
70 |
120.81 |
| Oct 07 2021 |
66 |
112.21 |
| Sep 30 2021 |
70 |
120.81 |
| Sep 30 2021 |
66 |
112.21 |
| Sep 23 2021 |
637 |
221.64 |
| Sep 23 2021 |
608 |
189.6 |
| Sep 16 2021 |
614 |
221.64 |
| Sep 16 2021 |
573 |
189.6 |
| Sep 09 2021 |
603 |
221.64 |
| Sep 09 2021 |
569 |
189.6 |
| Sep 02 2021 |
225 |
159.93 |
| Sep 02 2021 |
284 |
161.01 |
| Aug 26 2021 |
216 |
159.93 |
| Aug 26 2021 |
281 |
161.01 |
| Aug 19 2021 |
193 |
159.93 |
| Aug 19 2021 |
244 |
161.01 |
| Aug 12 2021 |
60 |
159.48 |
| Aug 12 2021 |
236 |
161.07 |
| Aug 05 2021 |
63 |
159.48 |
| Aug 05 2021 |
234 |
161.07 |
| Jul 29 2021 |
495 |
240.17 |
| Jul 29 2021 |
547 |
221.19 |
| Jul 22 2021 |
452 |
240.17 |
| Jul 22 2021 |
535 |
221.19 |
| Jul 15 2021 |
763 |
291.38 |
| Jul 15 2021 |
796 |
265.96 |
| Jul 08 2021 |
739 |
291.38 |
| Jul 08 2021 |
746 |
265.96 |
| Jul 01 2021 |
955 |
315.32 |
| Jul 01 2021 |
668 |
259.17 |
| Jun 24 2021 |
898 |
315.32 |
| Jun 24 2021 |
594 |
259.17 |
| Jun 17 2021 |
731 |
315.32 |
| Jun 17 2021 |
436 |
259.17 |
| Jun 10 2021 |
4100 |
442.83 |
| Jun 10 2021 |
6649 |
442.83 |
| Jun 03 2021 |
5532 |
422.3 |
| May 27 2021 |
4027 |
422.3 |
| May 27 2021 |
6128 |
422.3 |
| May 07 2021 |
9326 |
422.3 |
| Jul 31 2020 |
2200 |
401.55 |
| Jul 31 2020 |
3273 |
401.55 |
| Jul 24 2020 |
2397 |
401.55 |
| Jul 24 2020 |
3499 |
401.55 |
| Jul 17 2020 |
578 |
346.71 |
| Jul 17 2020 |
3747 |
423.29 |
| Jul 17 2020 |
5329 |
423.29 |
| Jul 10 2020 |
636 |
346.71 |
| Jul 10 2020 |
4045 |
423.29 |
| Jul 10 2020 |
5606 |
423.29 |
| Jul 03 2020 |
764 |
355.37 |
| Jul 03 2020 |
5306 |
442.83 |
| Jul 03 2020 |
7351 |
442.83 |
| Jun 26 2020 |
856 |
355.37 |
| Jun 26 2020 |
5673 |
442.83 |
| Jun 26 2020 |
7758 |
442.83 |
| Jun 19 2020 |
894 |
355.37 |
| Jun 19 2020 |
5852 |
442.83 |
| Jun 19 2020 |
8071 |
442.83 |
| Jun 12 2020 |
916 |
355.37 |
| Jun 12 2020 |
6057 |
442.83 |
| Jun 12 2020 |
8324 |
442.83 |
| Jun 05 2020 |
941 |
355.37 |
| Jun 05 2020 |
4797 |
422.3 |
| Jun 05 2020 |
6565 |
422.3 |
| May 29 2020 |
953 |
355.37 |
| May 29 2020 |
5024 |
422.3 |
| May 29 2020 |
6790 |
422.3 |
| May 22 2020 |
986 |
355.37 |
| May 22 2020 |
5202 |
422.3 |
| May 22 2020 |
7049 |
422.3 |
| May 15 2020 |
1104 |
355.37 |
| May 15 2020 |
5330 |
422.3 |
| May 15 2020 |
7295 |
422.3 |
| May 08 2020 |
1119 |
355.37 |
| May 08 2020 |
5435 |
422.3 |
| May 08 2020 |
7450 |
422.3 |
| May 01 2020 |
1275 |
355.37 |
| May 01 2020 |
5733 |
422.3 |
| May 01 2020 |
7889 |
422.3 |
| Apr 24 2020 |
1288 |
355.37 |
| Apr 24 2020 |
5932 |
422.3 |
| Apr 24 2020 |
8389 |
422.3 |
| Apr 17 2020 |
1291 |
355.37 |
| Apr 17 2020 |
5968 |
422.3 |
| Apr 17 2020 |
8602 |
422.3 |
| Apr 10 2020 |
1318 |
355.37 |
| Apr 10 2020 |
931 |
339.79 |
| Apr 10 2020 |
6076 |
422.3 |
| Apr 10 2020 |
5945 |
397.16 |
| Apr 03 2020 |
1441 |
355.37 |
| Apr 03 2020 |
990 |
339.79 |
| Apr 03 2020 |
6238 |
422.3 |
| Apr 03 2020 |
6143 |
397.16 |
| Mar 27 2020 |
1499 |
355.37 |
| Mar 27 2020 |
1062 |
339.79 |
| Mar 27 2020 |
6371 |
422.3 |
| Mar 27 2020 |
6361 |
397.16 |
| Mar 20 2020 |
1520 |
355.37 |
| Mar 20 2020 |
1107 |
339.79 |
| Mar 20 2020 |
5992 |
417.01 |
| Mar 20 2020 |
6461 |
397.16 |
| Mar 13 2020 |
1505 |
355.37 |
| Mar 13 2020 |
1169 |
339.79 |
| Mar 13 2020 |
6039 |
417.01 |
| Mar 13 2020 |
6549 |
397.16 |
| Mar 06 2020 |
1544 |
355.37 |
| Mar 06 2020 |
1202 |
339.79 |
| Mar 06 2020 |
6080 |
417.01 |
| Mar 06 2020 |
6611 |
397.16 |
| Feb 28 2020 |
1614 |
355.37 |
| Feb 28 2020 |
1233 |
339.79 |
| Feb 28 2020 |
6077 |
417.01 |
| Feb 28 2020 |
6632 |
397.16 |
| Feb 21 2020 |
1220 |
339.79 |
| Feb 21 2020 |
5568 |
412.36 |
| Feb 21 2020 |
5874 |
391.1 |
| Feb 14 2020 |
1226 |
339.79 |
| Feb 14 2020 |
5590 |
412.36 |
| Feb 14 2020 |
5894 |
391.1 |
| Feb 07 2020 |
1227 |
339.79 |
| Feb 07 2020 |
5548 |
412.36 |
| Feb 07 2020 |
5864 |
391.1 |
| Jan 31 2020 |
1239 |
339.79 |
| Jan 31 2020 |
5569 |
412.36 |
| Jan 31 2020 |
5891 |
391.1 |
| Jan 24 2020 |
1236 |
339.79 |
| Jan 24 2020 |
5577 |
412.36 |
| Jan 24 2020 |
5902 |
391.1 |
| Jan 17 2020 |
1237 |
339.79 |
| Jan 17 2020 |
5550 |
412.36 |
| Jan 17 2020 |
5875 |
391.1 |
| Jan 10 2020 |
1237 |
339.79 |
| Jan 10 2020 |
5547 |
412.36 |
| Jan 10 2020 |
5874 |
391.1 |
| Jan 03 2020 |
1238 |
339.79 |
| Jan 03 2020 |
5552 |
412.36 |
| Jan 03 2020 |
5877 |
391.1 |
| Dec 27 2019 |
1238 |
339.79 |
| Dec 27 2019 |
5548 |
412.36 |
| Dec 27 2019 |
5877 |
391.1 |
| Dec 20 2019 |
1238 |
339.79 |
| Dec 20 2019 |
5548 |
412.36 |
| Dec 20 2019 |
5877 |
391.1 |
| Dec 13 2019 |
1238 |
339.79 |
| Dec 13 2019 |
5548 |
412.36 |
| Dec 13 2019 |
5877 |
391.1 |
| Dec 06 2019 |
1238 |
339.79 |
| Dec 06 2019 |
5543 |
412.36 |
| Dec 06 2019 |
5878 |
391.1 |
| Nov 29 2019 |
1238 |
339.79 |
| Nov 29 2019 |
5534 |
412.36 |
| Nov 29 2019 |
5883 |
391.1 |
| Nov 22 2019 |
1238 |
339.79 |
| Nov 22 2019 |
5534 |
412.36 |
| Nov 22 2019 |
5883 |
391.1 |
| Nov 15 2019 |
1238 |
339.79 |
| Nov 15 2019 |
5535 |
412.36 |
| Nov 15 2019 |
5885 |
391.1 |
| Nov 08 2019 |
1236 |
339.79 |
| Nov 08 2019 |
5536 |
412.36 |
| Nov 08 2019 |
5866 |
391.1 |
| Nov 01 2019 |
1210 |
339.79 |
| Nov 01 2019 |
5531 |
412.36 |
| Nov 01 2019 |
5790 |
391.1 |
| Oct 25 2019 |
1210 |
339.79 |
| Oct 25 2019 |
5543 |
412.36 |
| Oct 25 2019 |
5798 |
391.1 |
| Oct 18 2019 |
1211 |
339.79 |
| Oct 18 2019 |
5543 |
412.36 |
| Oct 18 2019 |
5807 |
391.1 |
| Oct 11 2019 |
1211 |
339.79 |
| Oct 11 2019 |
5540 |
412.36 |
| Oct 11 2019 |
5797 |
391.1 |
| Oct 04 2019 |
1214 |
339.79 |
| Oct 04 2019 |
5547 |
412.36 |
| Oct 04 2019 |
5803 |
391.1 |
| Sep 27 2019 |
1214 |
339.79 |
| Sep 27 2019 |
5539 |
412.36 |
| Sep 27 2019 |
5858 |
391.1 |
| Sep 20 2019 |
1210 |
339.79 |
| Sep 20 2019 |
5549 |
412.36 |
| Sep 20 2019 |
5860 |
391.1 |
| Sep 13 2019 |
1215 |
339.79 |
| Sep 13 2019 |
5521 |
412.36 |
| Sep 13 2019 |
5871 |
391.1 |
| Sep 06 2019 |
1228 |
339.79 |
| Sep 06 2019 |
5520 |
412.36 |
| Sep 06 2019 |
5951 |
391.1 |
| Aug 30 2019 |
1238 |
339.79 |
| Aug 30 2019 |
5572 |
412.36 |
| Aug 30 2019 |
5997 |
391.1 |
| Aug 23 2019 |
1230 |
339.79 |
| Aug 23 2019 |
5615 |
412.36 |
| Aug 23 2019 |
6039 |
391.1 |
| Aug 16 2019 |
1241 |
339.79 |
| Aug 16 2019 |
5655 |
412.36 |
| Aug 16 2019 |
6038 |
391.1 |
| Aug 09 2019 |
1262 |
339.79 |
| Aug 09 2019 |
5662 |
412.36 |
| Aug 09 2019 |
6039 |
391.1 |
| Aug 02 2019 |
1275 |
339.79 |
| Aug 02 2019 |
4667 |
400.14 |
| Aug 02 2019 |
4824 |
378.88 |
| Jul 26 2019 |
1302 |
339.79 |
| Jul 26 2019 |
4724 |
400.14 |
| Jul 26 2019 |
4886 |
378.88 |
| Jul 19 2019 |
273 |
257.9 |
| Jul 19 2019 |
2209 |
359.01 |
| Jul 19 2019 |
2633 |
368.72 |
| Jul 19 2019 |
2380 |
346.84 |
| Jul 12 2019 |
274 |
257.9 |
| Jul 12 2019 |
1988 |
354.18 |
| Jul 12 2019 |
2792 |
368.72 |
| Jul 12 2019 |
2504 |
346.84 |
| Jul 05 2019 |
276 |
257.9 |
| Jul 05 2019 |
2130 |
354.18 |
| Jul 05 2019 |
2233 |
354.78 |
| Jul 05 2019 |
2660 |
346.84 |
| Jun 28 2019 |
402 |
279.17 |
| Jun 28 2019 |
1508 |
339.97 |
| Jun 28 2019 |
2280 |
354.78 |
| Jun 28 2019 |
2694 |
346.84 |
| Jun 21 2019 |
395 |
279.17 |
| Jun 21 2019 |
1510 |
339.97 |
| Jun 21 2019 |
2265 |
354.78 |
| Jun 21 2019 |
2669 |
346.84 |
| Jun 14 2019 |
400 |
279.17 |
| Jun 14 2019 |
1506 |
339.97 |
| Jun 14 2019 |
2407 |
357.64 |
| Jun 14 2019 |
1518 |
322.22 |
| Jun 07 2019 |
402 |
279.17 |
| Jun 07 2019 |
1521 |
339.97 |
| Jun 07 2019 |
2366 |
355.74 |
| Jun 07 2019 |
1546 |
322.22 |
| May 31 2019 |
408 |
279.17 |
| May 31 2019 |
1512 |
339.97 |
| May 31 2019 |
2359 |
355.74 |
| May 31 2019 |
1537 |
322.22 |
| May 24 2019 |
404 |
279.17 |
| May 24 2019 |
1526 |
339.97 |
| May 24 2019 |
2428 |
355.74 |
| May 24 2019 |
1580 |
322.22 |
| May 17 2019 |
414 |
279.17 |
| May 17 2019 |
1548 |
339.97 |
| May 17 2019 |
2439 |
355.74 |
| May 17 2019 |
1624 |
322.22 |
| May 10 2019 |
414 |
279.17 |
| May 10 2019 |
1700 |
343.03 |
| May 10 2019 |
2445 |
355.74 |
| May 10 2019 |
1628 |
322.22 |
| May 03 2019 |
382 |
279.17 |
| May 03 2019 |
1702 |
343.03 |
| May 03 2019 |
2460 |
355.74 |
| May 03 2019 |
1637 |
322.22 |
| Apr 26 2019 |
381 |
279.17 |
| Apr 26 2019 |
1698 |
343.03 |
| Apr 26 2019 |
2490 |
355.74 |
| Apr 26 2019 |
1658 |
322.22 |
| Apr 19 2019 |
383 |
279.17 |
| Apr 19 2019 |
1656 |
343.03 |
| Apr 19 2019 |
2549 |
355.74 |
| Apr 19 2019 |
1639 |
322.22 |
| Apr 18 2019 |
383 |
279.17 |
| Apr 18 2019 |
1666 |
343.03 |
| Apr 18 2019 |
2559 |
355.74 |
| Apr 12 2019 |
396 |
279.17 |
| Apr 12 2019 |
2708 |
364.93 |
| Apr 12 2019 |
2601 |
355.74 |
| Apr 12 2019 |
1877 |
328.14 |
| Apr 05 2019 |
381 |
279.17 |
| Apr 05 2019 |
1300 |
335.91 |
| Apr 05 2019 |
2541 |
355.74 |
| Apr 05 2019 |
1819 |
328.14 |
| Mar 29 2019 |
374 |
279.17 |
| Mar 29 2019 |
1291 |
335.91 |
| Mar 29 2019 |
2539 |
355.74 |
| Mar 29 2019 |
1810 |
328.14 |
| Mar 22 2019 |
387 |
279.17 |
| Mar 22 2019 |
1286 |
335.91 |
| Mar 22 2019 |
2537 |
355.74 |
| Mar 22 2019 |
1826 |
328.14 |
| Mar 15 2019 |
400 |
279.17 |
| Mar 15 2019 |
1324 |
335.91 |
| Mar 15 2019 |
2525 |
355.74 |
| Mar 15 2019 |
1843 |
328.14 |
| Mar 08 2019 |
387 |
279.17 |
| Mar 08 2019 |
1297 |
335.91 |
| Mar 08 2019 |
2582 |
357.64 |
| Mar 08 2019 |
1833 |
328.14 |
| Mar 01 2019 |
397 |
279.17 |
| Mar 01 2019 |
1316 |
335.91 |
| Mar 01 2019 |
2590 |
357.64 |
| Mar 01 2019 |
1850 |
328.14 |
| Feb 22 2019 |
397 |
279.17 |
| Feb 22 2019 |
1322 |
335.91 |
| Feb 22 2019 |
2592 |
357.64 |
| Feb 22 2019 |
1848 |
328.14 |
| Feb 15 2019 |
405 |
279.17 |
| Feb 15 2019 |
1332 |
335.91 |
| Feb 15 2019 |
2597 |
357.64 |
| Feb 15 2019 |
1857 |
328.14 |
| Feb 08 2019 |
435 |
279.17 |
| Feb 08 2019 |
1333 |
335.91 |
| Feb 08 2019 |
2600 |
357.64 |
| Feb 08 2019 |
1859 |
328.14 |
| Feb 01 2019 |
435 |
279.17 |
| Feb 01 2019 |
1338 |
335.91 |
| Feb 01 2019 |
2604 |
357.64 |
| Feb 01 2019 |
1860 |
328.14 |
| Jan 25 2019 |
435 |
279.17 |
| Jan 25 2019 |
1343 |
335.91 |
| Jan 25 2019 |
2609 |
357.64 |
| Jan 25 2019 |
1867 |
328.14 |
| Jan 18 2019 |
434 |
279.17 |
| Jan 18 2019 |
1345 |
335.91 |
| Jan 18 2019 |
2615 |
357.64 |
| Jan 18 2019 |
1880 |
328.14 |
| Jan 11 2019 |
434 |
279.17 |
| Jan 11 2019 |
1345 |
335.91 |
| Jan 11 2019 |
2617 |
357.64 |
| Jan 11 2019 |
1879 |
328.14 |
| Jan 04 2019 |
434 |
279.17 |
| Jan 04 2019 |
1345 |
335.91 |
| Jan 04 2019 |
2622 |
357.64 |
| Jan 04 2019 |
1879 |
328.14 |
| Dec 28 2018 |
435 |
279.17 |
| Dec 28 2018 |
1345 |
335.91 |
| Dec 28 2018 |
2622 |
357.64 |
| Dec 28 2018 |
1879 |
328.14 |
| Dec 21 2018 |
435 |
279.17 |
| Dec 21 2018 |
1345 |
335.91 |
| Dec 21 2018 |
2622 |
357.64 |
| Dec 21 2018 |
1879 |
328.14 |
| Dec 14 2018 |
435 |
279.17 |
| Dec 14 2018 |
1345 |
335.91 |
| Dec 14 2018 |
2622 |
357.64 |
| Dec 14 2018 |
1879 |
328.14 |
| Dec 07 2018 |
436 |
279.17 |
| Dec 07 2018 |
1345 |
335.91 |
| Dec 07 2018 |
2621 |
357.64 |
| Dec 07 2018 |
1878 |
328.14 |
| Nov 30 2018 |
436 |
279.17 |
| Nov 30 2018 |
1345 |
335.91 |
| Nov 30 2018 |
2621 |
357.64 |
| Nov 30 2018 |
1878 |
328.14 |
| Nov 23 2018 |
436 |
279.17 |
| Nov 23 2018 |
1345 |
335.91 |
| Nov 23 2018 |
2621 |
357.64 |
| Nov 23 2018 |
1878 |
328.14 |
| Nov 16 2018 |
436 |
279.17 |
| Nov 16 2018 |
1345 |
335.91 |
| Nov 16 2018 |
2621 |
357.64 |
| Nov 16 2018 |
1878 |
328.14 |
| Nov 09 2018 |
436 |
279.17 |
| Nov 09 2018 |
1345 |
335.91 |
| Nov 09 2018 |
2621 |
357.64 |
| Nov 09 2018 |
1878 |
328.14 |
| Nov 02 2018 |
436 |
279.17 |
| Nov 02 2018 |
1345 |
335.91 |
| Nov 02 2018 |
2621 |
357.64 |
| Nov 02 2018 |
1872 |
328.14 |
| Oct 26 2018 |
436 |
279.17 |
| Oct 26 2018 |
1344 |
335.91 |
| Oct 26 2018 |
2621 |
357.64 |
| Oct 26 2018 |
1872 |
328.14 |
| Oct 19 2018 |
436 |
279.17 |
| Oct 19 2018 |
1345 |
335.91 |
| Oct 19 2018 |
2621 |
357.64 |
| Oct 19 2018 |
1876 |
328.14 |
| Oct 12 2018 |
436 |
279.17 |
| Oct 12 2018 |
1344 |
335.91 |
| Oct 12 2018 |
2622 |
357.64 |
| Oct 12 2018 |
1873 |
328.14 |
| Oct 05 2018 |
436 |
279.17 |
| Oct 05 2018 |
1350 |
335.91 |
| Oct 05 2018 |
2619 |
357.64 |
| Oct 05 2018 |
1877 |
328.14 |
| Sep 28 2018 |
436 |
279.17 |
| Sep 28 2018 |
1319 |
335.91 |
| Sep 28 2018 |
2623 |
357.64 |
| Sep 28 2018 |
1862 |
328.14 |
| Sep 21 2018 |
436 |
279.17 |
| Sep 21 2018 |
1319 |
335.91 |
| Sep 21 2018 |
2612 |
357.64 |
| Sep 21 2018 |
1862 |
328.14 |
| Sep 14 2018 |
436 |
279.17 |
| Sep 14 2018 |
1324 |
335.91 |
| Sep 14 2018 |
2626 |
357.64 |
| Sep 14 2018 |
1865 |
328.14 |
| Sep 07 2018 |
437 |
279.17 |
| Sep 07 2018 |
1339 |
335.91 |
| Sep 07 2018 |
2664 |
357.64 |
| Sep 07 2018 |
1899 |
328.14 |
| Aug 31 2018 |
454 |
279.17 |
| Aug 31 2018 |
1340 |
335.91 |
| Aug 31 2018 |
2673 |
356.88 |
| Aug 31 2018 |
1927 |
328.14 |
| Aug 24 2018 |
420 |
279.17 |
| Aug 24 2018 |
1323 |
335.91 |
| Aug 24 2018 |
2623 |
356.88 |
| Aug 24 2018 |
1891 |
328.14 |
| Aug 17 2018 |
422 |
279.17 |
| Aug 17 2018 |
1323 |
335.91 |
| Aug 17 2018 |
2652 |
356.88 |
| Aug 17 2018 |
1896 |
328.14 |
| Aug 10 2018 |
419 |
279.17 |
| Aug 10 2018 |
1392 |
335.91 |
| Aug 10 2018 |
2653 |
356.88 |
| Aug 10 2018 |
1981 |
328.14 |
| Aug 03 2018 |
424 |
279.17 |
| Aug 03 2018 |
1412 |
335.91 |
| Aug 03 2018 |
3303 |
368.03 |
| Aug 03 2018 |
2138 |
331.1 |
| Jul 27 2018 |
428 |
279.17 |
| Jul 27 2018 |
1427 |
335.91 |
| Jul 27 2018 |
2487 |
353.22 |
| Jul 27 2018 |
2145 |
331.1 |
| Jul 20 2018 |
426 |
279.08 |
| Jul 20 2018 |
1181 |
327.79 |
| Jul 20 2018 |
3090 |
363.61 |
| Jul 20 2018 |
3023 |
346.8 |
| Jul 13 2018 |
437 |
279.08 |
| Jul 13 2018 |
1362 |
332.39 |
| Jul 13 2018 |
2944 |
363.61 |
| Jul 13 2018 |
2585 |
340.88 |
| Jul 06 2018 |
440 |
279.08 |
| Jul 06 2018 |
1204 |
332.39 |
| Jul 06 2018 |
3121 |
368.37 |
| Jul 06 2018 |
2645 |
345.49 |
| Jun 29 2018 |
263 |
257.72 |
| Jun 29 2018 |
1950 |
351.13 |
| Jun 29 2018 |
2879 |
364.35 |
| Jun 29 2018 |
2972 |
350.59 |
| Jun 22 2018 |
512 |
284.58 |
| Jun 22 2018 |
2008 |
351.13 |
| Jun 22 2018 |
2334 |
352.18 |
| Jun 22 2018 |
3084 |
350.59 |
| Jun 15 2018 |
514 |
284.58 |
| Jun 15 2018 |
2022 |
351.13 |
| Jun 15 2018 |
1867 |
340.33 |
| Jun 15 2018 |
3112 |
350.59 |
| Jun 08 2018 |
543 |
284.58 |
| Jun 08 2018 |
2041 |
351.13 |
| Jun 08 2018 |
1193 |
321.93 |
| Jun 08 2018 |
2377 |
337.54 |
| Jun 01 2018 |
548 |
284.58 |
| Jun 01 2018 |
2265 |
351.13 |
| Jun 01 2018 |
1199 |
321.93 |
| Jun 01 2018 |
2587 |
337.54 |
| May 25 2018 |
571 |
284.58 |
| May 25 2018 |
2276 |
351.13 |
| May 25 2018 |
1259 |
321.93 |
| May 25 2018 |
2653 |
337.54 |
| May 18 2018 |
579 |
284.58 |
| May 18 2018 |
2294 |
351.13 |
| May 18 2018 |
1285 |
321.93 |
| May 18 2018 |
2629 |
337.54 |
| May 11 2018 |
581 |
284.58 |
| May 11 2018 |
2886 |
361.86 |
| May 11 2018 |
1278 |
321.93 |
| May 11 2018 |
2796 |
339.62 |
| May 04 2018 |
582 |
284.58 |
| May 04 2018 |
2990 |
361.86 |
| May 04 2018 |
1335 |
321.93 |
| May 04 2018 |
2885 |
339.62 |
| Apr 27 2018 |
614 |
284.58 |
| Apr 27 2018 |
3023 |
361.86 |
| Apr 27 2018 |
1344 |
321.93 |
| Apr 27 2018 |
2895 |
339.62 |
| Apr 20 2018 |
617 |
284.58 |
| Apr 20 2018 |
2943 |
360.46 |
| Apr 20 2018 |
1380 |
321.93 |
| Apr 20 2018 |
2467 |
331.59 |
| Apr 13 2018 |
608 |
284.58 |
| Apr 13 2018 |
2945 |
360.46 |
| Apr 13 2018 |
1370 |
321.93 |
| Apr 13 2018 |
2476 |
331.59 |
| Apr 06 2018 |
610 |
284.58 |
| Apr 06 2018 |
4015 |
375.64 |
| Apr 06 2018 |
1378 |
321.93 |
| Apr 06 2018 |
2866 |
338.52 |
| Mar 30 2018 |
595 |
284.58 |
| Mar 30 2018 |
4156 |
375.59 |
| Mar 30 2018 |
1400 |
321.93 |
| Mar 30 2018 |
2906 |
338.52 |
| Mar 23 2018 |
489 |
269.21 |
| Mar 23 2018 |
4240 |
375.59 |
| Mar 23 2018 |
1405 |
321.93 |
| Mar 23 2018 |
2959 |
338.52 |
| Mar 16 2018 |
503 |
269.21 |
| Mar 16 2018 |
4227 |
375.59 |
| Mar 16 2018 |
1412 |
321.93 |
| Mar 16 2018 |
3003 |
338.52 |
| Mar 09 2018 |
508 |
269.21 |
| Mar 09 2018 |
4228 |
375.59 |
| Mar 09 2018 |
1410 |
321.93 |
| Mar 09 2018 |
3030 |
338.52 |
| Mar 02 2018 |
512 |
269.21 |
| Mar 02 2018 |
4257 |
375.59 |
| Mar 02 2018 |
1423 |
321.93 |
| Mar 02 2018 |
3177 |
338.52 |
| Feb 23 2018 |
517 |
269.21 |
| Feb 23 2018 |
4291 |
375.59 |
| Feb 23 2018 |
1434 |
321.93 |
| Feb 23 2018 |
3195 |
338.52 |
| Feb 16 2018 |
497 |
269.21 |
| Feb 16 2018 |
4308 |
375.59 |
| Feb 16 2018 |
1440 |
321.93 |
| Feb 16 2018 |
3205 |
338.52 |
| Feb 09 2018 |
499 |
269.21 |
| Feb 09 2018 |
4294 |
375.59 |
| Feb 09 2018 |
1438 |
321.93 |
| Feb 09 2018 |
3206 |
338.52 |
| Feb 02 2018 |
499 |
269.21 |
| Feb 02 2018 |
4291 |
375.59 |
| Feb 02 2018 |
1441 |
321.93 |
| Feb 02 2018 |
3216 |
338.52 |
| Jan 26 2018 |
499 |
269.21 |
| Jan 26 2018 |
4304 |
375.59 |
| Jan 26 2018 |
1441 |
321.93 |
| Jan 26 2018 |
3217 |
338.52 |
| Jan 19 2018 |
499 |
269.21 |
| Jan 19 2018 |
4302 |
375.59 |
| Jan 19 2018 |
1441 |
321.93 |
| Jan 19 2018 |
3215 |
338.52 |
| Jan 12 2018 |
498 |
269.21 |
| Jan 12 2018 |
4307 |
375.59 |
| Jan 12 2018 |
1450 |
321.93 |
| Jan 12 2018 |
3231 |
338.52 |
| Jan 05 2018 |
498 |
269.21 |
| Jan 05 2018 |
4307 |
375.59 |
| Jan 05 2018 |
1453 |
321.93 |
| Jan 05 2018 |
3231 |
338.52 |
| Dec 29 2017 |
499 |
269.21 |
| Dec 29 2017 |
4307 |
375.59 |
| Dec 29 2017 |
1453 |
321.93 |
| Dec 29 2017 |
3231 |
338.52 |
| Dec 22 2017 |
499 |
269.21 |
| Dec 22 2017 |
4307 |
375.59 |
| Dec 22 2017 |
1453 |
321.93 |
| Dec 22 2017 |
3231 |
338.52 |
| Dec 15 2017 |
499 |
269.21 |
| Dec 15 2017 |
4307 |
375.59 |
| Dec 15 2017 |
1454 |
321.93 |
| Dec 15 2017 |
3233 |
338.52 |
| Dec 08 2017 |
499 |
269.21 |
| Dec 08 2017 |
4307 |
375.59 |
| Dec 08 2017 |
1454 |
321.93 |
| Dec 08 2017 |
3233 |
338.52 |
| Dec 01 2017 |
499 |
269.21 |
| Dec 01 2017 |
4307 |
375.59 |
| Dec 01 2017 |
1454 |
321.93 |
| Dec 01 2017 |
3233 |
338.52 |
| Nov 24 2017 |
499 |
269.21 |
| Nov 24 2017 |
4307 |
375.59 |
| Nov 24 2017 |
1454 |
321.93 |
| Nov 24 2017 |
3233 |
338.52 |
| Nov 17 2017 |
499 |
269.21 |
| Nov 17 2017 |
4307 |
375.59 |
| Nov 17 2017 |
1454 |
321.93 |
| Nov 17 2017 |
3233 |
338.52 |
| Nov 10 2017 |
499 |
269.21 |
| Nov 10 2017 |
4311 |
375.59 |
| Nov 10 2017 |
1454 |
321.93 |
| Nov 10 2017 |
3236 |
338.52 |
| Nov 03 2017 |
499 |
269.21 |
| Nov 03 2017 |
4311 |
375.59 |
| Nov 03 2017 |
1454 |
321.93 |
| Nov 03 2017 |
3236 |
338.52 |
| Oct 27 2017 |
499 |
269.21 |
| Oct 27 2017 |
4347 |
375.59 |
| Oct 27 2017 |
1454 |
321.93 |
| Oct 27 2017 |
3247 |
338.52 |
| Oct 20 2017 |
499 |
269.21 |
| Oct 20 2017 |
4321 |
375.59 |
| Oct 20 2017 |
1457 |
321.93 |
| Oct 20 2017 |
3237 |
338.52 |
| Oct 13 2017 |
499 |
269.21 |
| Oct 13 2017 |
4335 |
375.59 |
| Oct 13 2017 |
1457 |
321.93 |
| Oct 13 2017 |
3245 |
338.52 |
| Oct 06 2017 |
499 |
269.21 |
| Oct 06 2017 |
4338 |
375.59 |
| Oct 06 2017 |
1458 |
321.93 |
| Oct 06 2017 |
3250 |
338.52 |
| Sep 29 2017 |
499 |
269.21 |
| Sep 29 2017 |
4337 |
375.59 |
| Sep 29 2017 |
1458 |
321.93 |
| Sep 29 2017 |
3230 |
338.52 |
| Sep 22 2017 |
499 |
269.21 |
| Sep 22 2017 |
4411 |
375.59 |
| Sep 22 2017 |
1459 |
321.93 |
| Sep 22 2017 |
3259 |
338.52 |
| Sep 15 2017 |
497 |
269.21 |
| Sep 15 2017 |
4431 |
375.59 |
| Sep 15 2017 |
1472 |
321.93 |
| Sep 15 2017 |
3292 |
338.52 |
| Sep 08 2017 |
496 |
269.21 |
| Sep 08 2017 |
4402 |
375.59 |
| Sep 08 2017 |
1504 |
321.93 |
| Sep 08 2017 |
3337 |
338.52 |
| Sep 01 2017 |
501 |
269.21 |
| Sep 01 2017 |
4379 |
375.59 |
| Sep 01 2017 |
1521 |
321.93 |
| Sep 01 2017 |
2871 |
331.36 |
| Aug 25 2017 |
501 |
269.21 |
| Aug 25 2017 |
4731 |
375.59 |
| Aug 25 2017 |
1526 |
321.93 |
| Aug 25 2017 |
3201 |
331.36 |
| Aug 18 2017 |
530 |
269.21 |
| Aug 18 2017 |
4744 |
375.59 |
| Aug 18 2017 |
1542 |
321.93 |
| Aug 18 2017 |
3232 |
331.36 |
| Aug 11 2017 |
526 |
269.21 |
| Aug 11 2017 |
4773 |
375.59 |
| Aug 11 2017 |
1419 |
319.4 |
| Aug 11 2017 |
3015 |
327.26 |
| Aug 04 2017 |
543 |
269.21 |
| Aug 04 2017 |
4797 |
375.59 |
| Aug 04 2017 |
1452 |
319.4 |
| Aug 04 2017 |
3039 |
327.26 |
| Jul 28 2017 |
542 |
269.21 |
| Jul 28 2017 |
4858 |
375.59 |
| Jul 28 2017 |
1475 |
319.4 |
| Jul 28 2017 |
2849 |
323.82 |
| Jul 21 2017 |
629 |
275.15 |
| Jul 21 2017 |
4636 |
371.14 |
| Jul 21 2017 |
1522 |
319.4 |
| Jul 21 2017 |
2810 |
321.93 |
| Jul 14 2017 |
680 |
275.15 |
| Jul 14 2017 |
4684 |
371.14 |
| Jul 14 2017 |
1542 |
319.4 |
| Jul 14 2017 |
2824 |
321.93 |
| Jul 07 2017 |
515 |
261.07 |
| Jul 07 2017 |
4717 |
371.14 |
| Jul 07 2017 |
1575 |
319.4 |
| Jul 07 2017 |
2851 |
321.93 |
| Jun 30 2017 |
513 |
261.07 |
| Jun 30 2017 |
4303 |
365.01 |
| Jun 30 2017 |
1426 |
315.49 |
| Jun 30 2017 |
2709 |
319.4 |
| Jun 23 2017 |
355 |
244.28 |
| Jun 23 2017 |
3676 |
354.02 |
| Jun 23 2017 |
1920 |
315.49 |
| Jun 23 2017 |
2697 |
319.4 |
| Jun 16 2017 |
344 |
244.28 |
| Jun 16 2017 |
3671 |
354.02 |
| Jun 16 2017 |
1597 |
305.65 |
| Jun 16 2017 |
2891 |
322.2 |
| Jun 09 2017 |
346 |
244.28 |
| Jun 09 2017 |
3533 |
354.02 |
| Jun 09 2017 |
1648 |
305.65 |
| Jun 09 2017 |
2778 |
322.2 |
| Jun 02 2017 |
428 |
254.04 |
| Jun 02 2017 |
4153 |
360.67 |
| Jun 02 2017 |
1389 |
298.38 |
| Jun 02 2017 |
1844 |
304.34 |
| May 26 2017 |
415 |
251.77 |
| May 26 2017 |
3609 |
352.41 |
| May 26 2017 |
1411 |
298.38 |
| May 26 2017 |
1856 |
304.34 |
| May 19 2017 |
430 |
251.77 |
| May 19 2017 |
3693 |
352.41 |
| May 19 2017 |
1404 |
298.38 |
| May 19 2017 |
1864 |
304.34 |
| May 12 2017 |
437 |
251.6 |
| May 12 2017 |
2417 |
328.74 |
| May 12 2017 |
1433 |
298.38 |
| May 12 2017 |
1863 |
304.34 |
| May 05 2017 |
454 |
248.01 |
| May 05 2017 |
1520 |
309.4 |
| May 05 2017 |
1456 |
298.38 |
| May 05 2017 |
1931 |
304.34 |
| Apr 28 2017 |
445 |
248.01 |
| Apr 28 2017 |
1484 |
307.86 |
| Apr 28 2017 |
1396 |
298.38 |
| Apr 28 2017 |
1930 |
304.34 |
| Apr 21 2017 |
446 |
248.01 |
| Apr 21 2017 |
1489 |
307.86 |
| Apr 21 2017 |
1464 |
298.38 |
| Apr 21 2017 |
1980 |
304.34 |
| Apr 14 2017 |
464 |
248.01 |
| Apr 14 2017 |
1531 |
307.86 |
| Apr 14 2017 |
1490 |
298.38 |
| Apr 14 2017 |
2006 |
304.34 |
| Apr 07 2017 |
553 |
256.81 |
| Apr 07 2017 |
1527 |
307.86 |
| Apr 07 2017 |
1534 |
298.38 |
| Apr 07 2017 |
1886 |
304.34 |
| Mar 31 2017 |
563 |
256.81 |
| Mar 31 2017 |
1559 |
307.86 |
| Mar 31 2017 |
1166 |
287.11 |
| Mar 31 2017 |
1600 |
297.58 |
| Mar 24 2017 |
549 |
256.81 |
| Mar 24 2017 |
1539 |
307.86 |
| Mar 24 2017 |
880 |
276.84 |
| Mar 24 2017 |
1587 |
297.58 |
| Mar 17 2017 |
552 |
256.81 |
| Mar 17 2017 |
1551 |
307.86 |
| Mar 17 2017 |
890 |
276.84 |
| Mar 17 2017 |
1591 |
297.58 |
| Mar 10 2017 |
548 |
256.81 |
| Mar 10 2017 |
1570 |
307.86 |
| Mar 10 2017 |
907 |
276.84 |
| Mar 10 2017 |
1617 |
297.58 |
| Mar 03 2017 |
548 |
256.81 |
| Mar 03 2017 |
1587 |
307.86 |
| Mar 03 2017 |
810 |
273.24 |
| Mar 03 2017 |
1054 |
284.03 |
| Feb 24 2017 |
547 |
256.81 |
| Feb 24 2017 |
1615 |
307.86 |
| Feb 24 2017 |
831 |
273.24 |
| Feb 24 2017 |
1077 |
284.03 |
| Feb 17 2017 |
547 |
256.81 |
| Feb 17 2017 |
1615 |
307.86 |
| Feb 17 2017 |
787 |
273.24 |
| Feb 17 2017 |
1078 |
284.03 |
| Feb 10 2017 |
557 |
256.81 |
| Feb 10 2017 |
1636 |
307.86 |
| Feb 10 2017 |
789 |
273.24 |
| Feb 10 2017 |
1087 |
284.03 |
| Feb 03 2017 |
559 |
256.81 |
| Feb 03 2017 |
1646 |
307.86 |
| Feb 03 2017 |
787 |
273.24 |
| Feb 03 2017 |
1094 |
284.03 |
| Jan 27 2017 |
560 |
256.81 |
| Jan 27 2017 |
1653 |
307.86 |
| Jan 27 2017 |
790 |
273.24 |
| Jan 27 2017 |
1102 |
284.03 |
| Jan 20 2017 |
559 |
256.81 |
| Jan 20 2017 |
1654 |
307.86 |
| Jan 20 2017 |
789 |
273.24 |
| Jan 20 2017 |
1104 |
284.03 |
| Jan 13 2017 |
559 |
256.81 |
| Jan 13 2017 |
1659 |
307.86 |
| Jan 13 2017 |
789 |
273.24 |
| Jan 13 2017 |
1105 |
284.03 |
| Jan 06 2017 |
559 |
256.81 |
| Jan 06 2017 |
1659 |
307.86 |
| Jan 06 2017 |
791 |
273.24 |
| Jan 06 2017 |
1107 |
284.03 |
| Dec 30 2016 |
560 |
256.81 |
| Dec 30 2016 |
1659 |
307.86 |
| Dec 30 2016 |
792 |
273.24 |
| Dec 30 2016 |
1108 |
284.03 |
| Dec 23 2016 |
560 |
256.81 |
| Dec 23 2016 |
1659 |
307.86 |
| Dec 23 2016 |
792 |
273.24 |
| Dec 23 2016 |
1108 |
284.03 |
| Dec 16 2016 |
560 |
256.81 |
| Dec 16 2016 |
1659 |
307.86 |
| Dec 16 2016 |
792 |
273.24 |
| Dec 16 2016 |
1108 |
284.03 |
| Dec 09 2016 |
560 |
256.81 |
| Dec 09 2016 |
1659 |
307.86 |
| Dec 09 2016 |
792 |
273.24 |
| Dec 09 2016 |
1108 |
284.03 |
| Dec 02 2016 |
560 |
256.81 |
| Dec 02 2016 |
1659 |
307.86 |
| Dec 02 2016 |
792 |
273.24 |
| Dec 02 2016 |
1108 |
284.03 |
| Nov 25 2016 |
560 |
256.81 |
| Nov 25 2016 |
1659 |
307.86 |
| Nov 25 2016 |
792 |
273.24 |
| Nov 25 2016 |
1109 |
284.03 |
| Nov 18 2016 |
560 |
256.81 |
| Nov 18 2016 |
1659 |
307.86 |
| Nov 18 2016 |
792 |
273.24 |
| Nov 18 2016 |
1109 |
284.03 |
| Nov 11 2016 |
560 |
256.81 |
| Nov 11 2016 |
1658 |
307.86 |
| Nov 11 2016 |
792 |
273.24 |
| Nov 11 2016 |
1109 |
284.03 |
| Nov 04 2016 |
560 |
256.81 |
| Nov 04 2016 |
1658 |
307.86 |
| Nov 04 2016 |
792 |
273.24 |
| Nov 04 2016 |
1109 |
284.03 |
| Oct 28 2016 |
560 |
256.81 |
| Oct 28 2016 |
1655 |
307.86 |
| Oct 28 2016 |
792 |
273.24 |
| Oct 28 2016 |
1108 |
284.03 |
| Oct 21 2016 |
560 |
256.81 |
| Oct 21 2016 |
1659 |
307.86 |
| Oct 21 2016 |
797 |
273.24 |
| Oct 21 2016 |
1110 |
284.03 |
| Oct 14 2016 |
559 |
256.81 |
| Oct 14 2016 |
1660 |
307.86 |
| Oct 14 2016 |
798 |
273.24 |
| Oct 14 2016 |
1113 |
284.03 |
| Oct 07 2016 |
559 |
256.81 |
| Oct 07 2016 |
1664 |
307.86 |
| Oct 07 2016 |
798 |
273.24 |
| Oct 07 2016 |
1115 |
284.03 |
| Sep 30 2016 |
574 |
256.81 |
| Sep 30 2016 |
1664 |
307.86 |
| Sep 30 2016 |
798 |
273.24 |
| Sep 30 2016 |
1115 |
284.03 |
| Sep 23 2016 |
574 |
256.81 |
| Sep 23 2016 |
1654 |
307.86 |
| Sep 23 2016 |
798 |
273.24 |
| Sep 23 2016 |
1109 |
284.03 |
| Sep 16 2016 |
575 |
256.81 |
| Sep 16 2016 |
1655 |
307.86 |
| Sep 16 2016 |
809 |
273.24 |
| Sep 16 2016 |
1114 |
284.03 |
| Sep 09 2016 |
589 |
256.81 |
| Sep 09 2016 |
1690 |
307.86 |
| Sep 09 2016 |
823 |
273.24 |
| Sep 09 2016 |
1169 |
284.03 |
| Sep 02 2016 |
608 |
256.81 |
| Sep 02 2016 |
1690 |
307.86 |
| Sep 02 2016 |
847 |
273.24 |
| Sep 02 2016 |
1192 |
284.03 |
| Aug 26 2016 |
617 |
256.81 |
| Aug 26 2016 |
1522 |
307.86 |
| Aug 26 2016 |
852 |
273.24 |
| Aug 26 2016 |
1173 |
284.03 |
| Aug 19 2016 |
626 |
256.81 |
| Aug 19 2016 |
1521 |
307.86 |
| Aug 19 2016 |
856 |
273.24 |
| Aug 19 2016 |
1186 |
284.03 |
| Aug 12 2016 |
806 |
256.81 |
| Aug 12 2016 |
1518 |
307.86 |
| Aug 12 2016 |
868 |
273.24 |
| Aug 12 2016 |
1317 |
274.67 |
| Aug 05 2016 |
804 |
256.81 |
| Aug 05 2016 |
1588 |
307.86 |
| Aug 05 2016 |
901 |
273.24 |
| Aug 05 2016 |
1401 |
274.67 |
| Jul 29 2016 |
819 |
258.37 |
| Jul 29 2016 |
1833 |
315.71 |
| Jul 29 2016 |
1001 |
277.06 |
| Jul 29 2016 |
932 |
259.91 |
| Jul 22 2016 |
860 |
258.37 |
| Jul 22 2016 |
1904 |
315.71 |
| Jul 22 2016 |
1027 |
277.06 |
| Jul 22 2016 |
964 |
259.91 |
| Jun 22 2016 |
1039 |
266.13 |
| Jun 22 2016 |
1450 |
302.25 |
| Jun 22 2016 |
984 |
272.48 |
| Jun 22 2016 |
1564 |
270.7 |
| Jun 15 2016 |
1054 |
266.13 |
| Jun 15 2016 |
1493 |
302.25 |
| Jun 15 2016 |
923 |
268.66 |
| Jun 15 2016 |
1439 |
266.69 |
| Jun 08 2016 |
1312 |
277.88 |
| Jun 08 2016 |
787 |
281.15 |
| Jun 08 2016 |
1045 |
273.15 |
| Jun 08 2016 |
1459 |
267.96 |
| Jun 01 2016 |
1352 |
275.62 |
| Jun 01 2016 |
624 |
269.72 |
| Jun 01 2016 |
1068 |
273.15 |
| Jun 01 2016 |
1573 |
267.96 |
| May 25 2016 |
1210 |
268.98 |
| May 25 2016 |
628 |
269.72 |
| May 25 2016 |
1107 |
273.15 |
| May 25 2016 |
1600 |
267.96 |
| May 18 2016 |
1209 |
268.98 |
| May 18 2016 |
631 |
269.72 |
| May 18 2016 |
1120 |
273.15 |
| May 18 2016 |
1611 |
267.96 |
| May 11 2016 |
1449 |
282.58 |
| May 11 2016 |
1240 |
295.26 |
| May 11 2016 |
1117 |
273.15 |
| May 11 2016 |
2485 |
285.63 |
| May 04 2016 |
1473 |
282.58 |
| May 04 2016 |
1240 |
295.26 |
| May 04 2016 |
1081 |
273.15 |
| May 04 2016 |
2472 |
285.63 |
| Apr 27 2016 |
1620 |
284.99 |
| Apr 27 2016 |
1313 |
295.26 |
| Apr 27 2016 |
1203 |
275.42 |
| Apr 27 2016 |
2217 |
280.25 |
| Apr 20 2016 |
1347 |
272.24 |
| Apr 20 2016 |
799 |
275.64 |
| Apr 20 2016 |
1286 |
275.42 |
| Apr 20 2016 |
2295 |
280.25 |
| Apr 13 2016 |
1365 |
272.24 |
| Apr 13 2016 |
811 |
274.74 |
| Apr 13 2016 |
1268 |
275.42 |
| Apr 13 2016 |
2308 |
280.25 |
| Apr 06 2016 |
1398 |
272.24 |
| Apr 06 2016 |
845 |
274.74 |
| Apr 06 2016 |
1299 |
275.42 |
| Apr 06 2016 |
2335 |
280.25 |
| Mar 30 2016 |
1387 |
272.24 |
| Mar 30 2016 |
837 |
274.74 |
| Mar 30 2016 |
1579 |
283.68 |
| Mar 30 2016 |
2223 |
278.49 |
| Mar 23 2016 |
1410 |
272.24 |
| Mar 23 2016 |
876 |
274.74 |
| Mar 23 2016 |
1591 |
283.68 |
| Mar 23 2016 |
2252 |
278.49 |
| Mar 16 2016 |
1404 |
272.24 |
| Mar 16 2016 |
882 |
274.74 |
| Mar 16 2016 |
1544 |
283.68 |
| Mar 16 2016 |
2231 |
278.49 |
| Mar 09 2016 |
1423 |
272.24 |
| Mar 09 2016 |
900 |
274.74 |
| Mar 09 2016 |
1544 |
283.68 |
| Mar 09 2016 |
2245 |
278.49 |
| Mar 02 2016 |
1427 |
272.24 |
| Mar 02 2016 |
893 |
274.74 |
| Mar 02 2016 |
1532 |
283.68 |
| Mar 02 2016 |
2236 |
278.49 |
| Feb 24 2016 |
1411 |
272.24 |
| Feb 24 2016 |
894 |
274.74 |
| Feb 24 2016 |
1533 |
283.68 |
| Feb 24 2016 |
2239 |
278.49 |
| Feb 17 2016 |
1411 |
272.24 |
| Feb 17 2016 |
910 |
274.74 |
| Feb 17 2016 |
1544 |
283.68 |
| Feb 17 2016 |
2256 |
278.49 |
| Feb 10 2016 |
1423 |
272.24 |
| Feb 10 2016 |
923 |
274.74 |
| Feb 10 2016 |
1564 |
283.68 |
| Feb 10 2016 |
2282 |
278.49 |
| Feb 03 2016 |
1640 |
281.29 |
| Feb 03 2016 |
928 |
274.74 |
| Feb 03 2016 |
1568 |
283.68 |
| Feb 03 2016 |
2296 |
278.49 |
| Jan 27 2016 |
1640 |
281.29 |
| Jan 27 2016 |
942 |
274.74 |
| Jan 27 2016 |
1571 |
283.68 |
| Jan 27 2016 |
2310 |
278.49 |
| Jan 20 2016 |
1640 |
281.29 |
| Jan 20 2016 |
945 |
274.74 |
| Jan 20 2016 |
1573 |
283.68 |
| Jan 20 2016 |
2313 |
278.49 |
| Jan 13 2016 |
1640 |
281.29 |
| Jan 13 2016 |
945 |
274.74 |
| Jan 13 2016 |
1577 |
283.68 |
| Jan 13 2016 |
2313 |
278.49 |
| Jan 06 2016 |
1640 |
281.29 |
| Jan 06 2016 |
945 |
274.74 |
| Jan 06 2016 |
1579 |
283.68 |
| Jan 06 2016 |
2314 |
278.49 |
| Dec 30 2015 |
1642 |
281.29 |
| Dec 30 2015 |
945 |
274.74 |
| Dec 30 2015 |
1576 |
283.68 |
| Dec 30 2015 |
2312 |
278.49 |
| Dec 23 2015 |
1642 |
281.29 |
| Dec 23 2015 |
945 |
274.74 |
| Dec 23 2015 |
1576 |
283.68 |
| Dec 23 2015 |
2312 |
278.49 |
| Dec 16 2015 |
1642 |
281.29 |
| Dec 16 2015 |
945 |
274.74 |
| Dec 16 2015 |
1576 |
283.68 |
| Dec 16 2015 |
2312 |
278.49 |
| Dec 09 2015 |
1642 |
281.29 |
| Dec 09 2015 |
945 |
274.74 |
| Dec 09 2015 |
1577 |
283.68 |
| Dec 09 2015 |
2313 |
278.49 |
| Dec 02 2015 |
1642 |
281.29 |
| Dec 02 2015 |
945 |
274.74 |
| Dec 02 2015 |
1577 |
283.68 |
| Dec 02 2015 |
2313 |
278.49 |
| Nov 25 2015 |
1642 |
281.29 |
| Nov 25 2015 |
945 |
274.74 |
| Nov 25 2015 |
1577 |
283.68 |
| Nov 25 2015 |
2313 |
278.49 |
| Nov 18 2015 |
1642 |
281.29 |
| Nov 18 2015 |
945 |
274.74 |
| Nov 18 2015 |
1577 |
283.68 |
| Nov 18 2015 |
2313 |
278.49 |
| Nov 11 2015 |
1642 |
281.29 |
| Nov 11 2015 |
946 |
274.74 |
| Nov 11 2015 |
1577 |
283.68 |
| Nov 11 2015 |
2313 |
278.49 |
| Nov 04 2015 |
1642 |
281.29 |
| Nov 04 2015 |
946 |
274.74 |
| Nov 04 2015 |
1577 |
283.68 |
| Nov 04 2015 |
2313 |
278.49 |
| Oct 28 2015 |
1645 |
281.29 |
| Oct 28 2015 |
946 |
274.74 |
| Oct 28 2015 |
1574 |
283.68 |
| Oct 28 2015 |
2313 |
278.49 |
| Oct 21 2015 |
1646 |
281.29 |
| Oct 21 2015 |
945 |
274.74 |
| Oct 21 2015 |
1579 |
283.68 |
| Oct 21 2015 |
2315 |
278.49 |
| Oct 14 2015 |
1646 |
281.29 |
| Oct 14 2015 |
946 |
274.74 |
| Oct 14 2015 |
1578 |
283.68 |
| Oct 14 2015 |
2314 |
278.49 |
| Oct 07 2015 |
1646 |
281.29 |
| Oct 07 2015 |
943 |
274.74 |
| Oct 07 2015 |
1575 |
283.68 |
| Oct 07 2015 |
2313 |
278.49 |
| Sep 30 2015 |
1843 |
288.46 |
| Sep 30 2015 |
944 |
274.74 |
| Sep 30 2015 |
1578 |
283.68 |
| Sep 30 2015 |
2309 |
278.49 |
| Sep 23 2015 |
1860 |
288.46 |
| Sep 23 2015 |
941 |
274.74 |
| Sep 23 2015 |
1580 |
283.68 |
| Sep 23 2015 |
2318 |
278.49 |
| Sep 16 2015 |
1859 |
288.46 |
| Sep 16 2015 |
937 |
274.74 |
| Sep 16 2015 |
1586 |
283.68 |
| Sep 16 2015 |
2314 |
278.49 |
| Sep 09 2015 |
1862 |
288.46 |
| Sep 09 2015 |
935 |
274.74 |
| Sep 09 2015 |
1594 |
283.68 |
| Sep 09 2015 |
2303 |
278.49 |
| Sep 02 2015 |
1845 |
288.46 |
| Sep 02 2015 |
952 |
274.74 |
| Sep 02 2015 |
1770 |
288.21 |
| Sep 02 2015 |
1930 |
270.84 |
| Aug 26 2015 |
1890 |
288.46 |
| Aug 26 2015 |
984 |
274.74 |
| Aug 26 2015 |
1828 |
288.21 |
| Aug 26 2015 |
1957 |
270.84 |
| Aug 19 2015 |
1891 |
288.46 |
| Aug 19 2015 |
1015 |
274.74 |
| Aug 19 2015 |
1823 |
288.21 |
| Aug 19 2015 |
1964 |
270.84 |
| Aug 12 2015 |
1907 |
288.46 |
| Aug 12 2015 |
961 |
274.74 |
| Aug 12 2015 |
1848 |
288.21 |
| Aug 12 2015 |
1966 |
270.84 |
| Aug 05 2015 |
2556 |
306.53 |
| Aug 05 2015 |
980 |
274.74 |
| Aug 05 2015 |
2147 |
295.25 |
| Aug 05 2015 |
1867 |
268.49 |
| Jul 29 2015 |
2516 |
306.53 |
| Jul 29 2015 |
980 |
274.74 |
| Jul 29 2015 |
2175 |
295.25 |
| Jul 29 2015 |
1914 |
268.49 |
| Jul 22 2015 |
2519 |
306.53 |
| Jul 22 2015 |
1255 |
283.03 |
| Jul 22 2015 |
2091 |
293.31 |
| Jul 22 2015 |
2428 |
279.04 |
| Jul 15 2015 |
2594 |
306.53 |
| Jul 15 2015 |
2873 |
314.97 |
| Jul 15 2015 |
2787 |
306.83 |
| Jul 15 2015 |
4647 |
310.22 |
| Jul 08 2015 |
2650 |
306.53 |
| Jul 08 2015 |
2897 |
314.97 |
| Jul 08 2015 |
2547 |
301.32 |
| Jul 08 2015 |
3734 |
297.49 |
| Jul 01 2015 |
2685 |
306.53 |
| Jul 01 2015 |
2931 |
314.97 |
| Jul 01 2015 |
2587 |
301.32 |
| Jul 01 2015 |
3769 |
297.49 |
| Jun 24 2015 |
2682 |
306.53 |
| Jun 24 2015 |
2978 |
314.97 |
| Jun 24 2015 |
2082 |
289.36 |
| Jun 24 2015 |
3745 |
296.15 |
| Jun 17 2015 |
2746 |
306.53 |
| Jun 17 2015 |
2944 |
314.97 |
| Jun 17 2015 |
2401 |
295.82 |
| Jun 17 2015 |
3560 |
292.17 |
| Jun 10 2015 |
3105 |
318.04 |
| Jun 10 2015 |
2554 |
307.27 |
| Jun 10 2015 |
2422 |
295.82 |
| Jun 10 2015 |
2206 |
271.02 |
| Jun 03 2015 |
3097 |
318.04 |
| Jun 03 2015 |
2645 |
307.27 |
| Jun 03 2015 |
2436 |
295.82 |
| Jun 03 2015 |
2283 |
271.02 |
| May 27 2015 |
3099 |
318.04 |
| May 27 2015 |
2626 |
307.27 |
| May 27 2015 |
2444 |
295.82 |
| May 27 2015 |
2289 |
271.02 |
| May 20 2015 |
3095 |
318.04 |
| May 20 2015 |
2664 |
307.27 |
| May 20 2015 |
2942 |
304.85 |
| May 20 2015 |
2615 |
276.57 |
| May 13 2015 |
3093 |
318.04 |
| May 13 2015 |
2701 |
307.27 |
| May 13 2015 |
2942 |
304.85 |
| May 13 2015 |
2610 |
276.57 |
| May 06 2015 |
4194 |
352.17 |
| May 06 2015 |
4278 |
334.01 |
| May 06 2015 |
2309 |
294.01 |
| May 06 2015 |
3578 |
293.4 |
| Apr 29 2015 |
4307 |
352.17 |
| Apr 29 2015 |
4350 |
334.01 |
| Apr 29 2015 |
2368 |
294.01 |
| Apr 29 2015 |
3677 |
293.4 |
| Apr 22 2015 |
4364 |
352.17 |
| Apr 22 2015 |
6374 |
358.89 |
| Apr 22 2015 |
2377 |
294.01 |
| Apr 22 2015 |
3698 |
293.4 |
| Apr 15 2015 |
4190 |
349.34 |
| Apr 15 2015 |
10204 |
397.91 |
| Apr 15 2015 |
2426 |
295.42 |
| Apr 15 2015 |
6453 |
326.3 |
| Apr 08 2015 |
4189 |
349.34 |
| Apr 08 2015 |
10200 |
397.91 |
| Apr 08 2015 |
2463 |
295.42 |
| Apr 08 2015 |
6502 |
326.3 |
| Apr 01 2015 |
4171 |
349.34 |
| Apr 01 2015 |
10289 |
397.91 |
| Apr 01 2015 |
2506 |
295.42 |
| Apr 01 2015 |
6602 |
326.3 |
| Mar 25 2015 |
4204 |
349.34 |
| Mar 25 2015 |
9925 |
397.91 |
| Mar 25 2015 |
2465 |
295.42 |
| Mar 25 2015 |
6426 |
326.3 |
| Mar 18 2015 |
10802 |
408.65 |
| Mar 18 2015 |
680 |
245.51 |
| Mar 18 2015 |
6437 |
327.08 |
| Mar 11 2015 |
11042 |
408.65 |
| Mar 11 2015 |
2419 |
292.48 |
| Mar 11 2015 |
7099 |
331.2 |
| Mar 04 2015 |
11201 |
408.65 |
| Mar 04 2015 |
2374 |
290.57 |
| Mar 04 2015 |
6101 |
320.09 |
| Feb 25 2015 |
11239 |
408.65 |
| Feb 25 2015 |
2383 |
290.57 |
| Feb 25 2015 |
6111 |
320.09 |
| Feb 18 2015 |
11308 |
408.65 |
| Feb 18 2015 |
2744 |
298.2 |
| Feb 18 2015 |
6223 |
320.29 |
| Feb 11 2015 |
11341 |
408.65 |
| Feb 11 2015 |
2751 |
298.2 |
| Feb 11 2015 |
6248 |
320.29 |
| Feb 04 2015 |
11382 |
408.65 |
| Feb 04 2015 |
2766 |
298.2 |
| Feb 04 2015 |
6264 |
320.29 |
| Jan 28 2015 |
11370 |
408.65 |
| Jan 28 2015 |
2778 |
298.2 |
| Jan 28 2015 |
6276 |
320.29 |
| Jan 21 2015 |
11388 |
408.65 |
| Jan 21 2015 |
2789 |
298.2 |
| Jan 21 2015 |
6295 |
320.29 |
| Jan 14 2015 |
11401 |
408.65 |
| Jan 14 2015 |
2799 |
298.2 |
| Jan 14 2015 |
6308 |
320.29 |
| Jan 07 2015 |
11401 |
408.65 |
| Jan 07 2015 |
2799 |
298.2 |
| Jan 07 2015 |
6304 |
320.29 |
| Dec 31 2014 |
11401 |
408.65 |
| Dec 31 2014 |
2800 |
298.2 |
| Dec 31 2014 |
6304 |
320.29 |
| Dec 24 2014 |
11401 |
408.65 |
| Dec 24 2014 |
2800 |
298.2 |
| Dec 24 2014 |
6304 |
320.29 |
| Dec 17 2014 |
11401 |
408.65 |
| Dec 17 2014 |
2800 |
298.2 |
| Dec 17 2014 |
6302 |
320.29 |
| Dec 10 2014 |
11401 |
408.65 |
| Dec 10 2014 |
2800 |
298.2 |
| Dec 10 2014 |
6302 |
320.29 |
| Dec 03 2014 |
11401 |
408.65 |
| Dec 03 2014 |
2800 |
298.2 |
| Dec 03 2014 |
6302 |
320.29 |
| Nov 26 2014 |
11401 |
408.65 |
| Nov 26 2014 |
2800 |
298.2 |
| Nov 26 2014 |
6302 |
320.29 |
| Nov 19 2014 |
11401 |
408.65 |
| Nov 19 2014 |
2800 |
298.2 |
| Nov 19 2014 |
6302 |
320.29 |
| Nov 12 2014 |
11401 |
408.65 |
| Nov 12 2014 |
2800 |
298.2 |
| Nov 12 2014 |
6302 |
320.29 |
| Nov 05 2014 |
11401 |
408.65 |
| Nov 05 2014 |
2800 |
298.2 |
| Nov 05 2014 |
6302 |
320.29 |
| Oct 29 2014 |
11399 |
408.65 |
| Oct 29 2014 |
2800 |
298.2 |
| Oct 29 2014 |
6302 |
320.29 |
| Oct 22 2014 |
11387 |
408.65 |
| Oct 22 2014 |
2794 |
298.2 |
| Oct 22 2014 |
6316 |
320.29 |
| Oct 15 2014 |
11345 |
408.65 |
| Oct 15 2014 |
2791 |
298.2 |
| Oct 15 2014 |
6310 |
320.29 |
| Oct 08 2014 |
11353 |
408.65 |
| Oct 08 2014 |
2789 |
298.2 |
| Oct 08 2014 |
6320 |
320.29 |
| Oct 01 2014 |
11359 |
408.65 |
| Oct 01 2014 |
2800 |
298.2 |
| Oct 01 2014 |
6330 |
320.29 |
| Sep 24 2014 |
11420 |
408.65 |
| Sep 24 2014 |
2813 |
298.2 |
| Sep 24 2014 |
6310 |
320.29 |
| Sep 17 2014 |
11341 |
408.65 |
| Sep 17 2014 |
2848 |
298.2 |
| Sep 17 2014 |
6341 |
320.29 |
| Sep 10 2014 |
11358 |
408.65 |
| Sep 10 2014 |
2833 |
298.2 |
| Sep 10 2014 |
6334 |
320.29 |
| Sep 03 2014 |
11352 |
408.65 |
| Sep 03 2014 |
2876 |
298.2 |
| Sep 03 2014 |
6361 |
320.29 |
| Aug 27 2014 |
11263 |
408.65 |
| Aug 27 2014 |
2915 |
298.2 |
| Aug 27 2014 |
6366 |
320.29 |
| Aug 20 2014 |
11267 |
408.65 |
| Aug 20 2014 |
2912 |
298.2 |
| Aug 20 2014 |
6371 |
320.29 |
| Aug 13 2014 |
11256 |
408.65 |
| Aug 13 2014 |
2948 |
298.2 |
| Aug 13 2014 |
6437 |
320.29 |
| Aug 06 2014 |
11391 |
408.65 |
| Aug 06 2014 |
2633 |
291.81 |
| Aug 06 2014 |
4129 |
291.81 |
| Jul 30 2014 |
11409 |
408.65 |
| Jul 30 2014 |
2644 |
291.81 |
| Jul 30 2014 |
4183 |
291.81 |
| Jul 23 2014 |
11358 |
408.65 |
| Jul 23 2014 |
2625 |
291.81 |
| Jul 23 2014 |
4196 |
291.81 |
| Jul 16 2014 |
11485 |
408.65 |
| Jul 16 2014 |
2592 |
291.81 |
| Jul 16 2014 |
4154 |
291.81 |
| Jul 09 2014 |
11510 |
408.65 |
| Jul 09 2014 |
2664 |
291.81 |
| Jul 09 2014 |
4159 |
291.81 |
| Jul 02 2014 |
11582 |
408.65 |
| Jul 02 2014 |
2703 |
291.81 |
| Jul 02 2014 |
4235 |
291.81 |
| Jun 25 2014 |
7833 |
371.88 |
| Jun 25 2014 |
2486 |
286.17 |
| Jun 25 2014 |
3816 |
286.17 |
| Jun 18 2014 |
7867 |
371.88 |
| Jun 18 2014 |
1629 |
265.62 |
| Jun 18 2014 |
2762 |
268.96 |
| Jun 11 2014 |
7886 |
371.88 |
| Jun 11 2014 |
1669 |
265.62 |
| Jun 11 2014 |
2782 |
268.96 |
| Jun 04 2014 |
7953 |
371.88 |
| Jun 04 2014 |
1311 |
255.39 |
| Jun 04 2014 |
2837 |
268.96 |
| May 28 2014 |
7992 |
371.88 |
| May 28 2014 |
1335 |
255.39 |
| May 28 2014 |
2862 |
268.96 |
| May 21 2014 |
7994 |
371.88 |
| May 21 2014 |
1383 |
255.39 |
| May 21 2014 |
2891 |
268.96 |
| May 14 2014 |
8061 |
371.88 |
| May 14 2014 |
1413 |
255.39 |
| May 14 2014 |
2934 |
268.96 |
| May 07 2014 |
7855 |
371.88 |
| May 07 2014 |
1433 |
256.79 |
| May 07 2014 |
2683 |
265.2 |
| Apr 30 2014 |
8178 |
371.88 |
| Apr 30 2014 |
1537 |
256.79 |
| Apr 30 2014 |
2800 |
265.2 |
| Apr 23 2014 |
1023 |
245.97 |
| Apr 23 2014 |
3593 |
307.38 |
| Apr 23 2014 |
1574 |
256.79 |
| Apr 23 2014 |
2793 |
264.16 |
| Apr 16 2014 |
1030 |
245.97 |
| Apr 16 2014 |
3592 |
307.38 |
| Apr 16 2014 |
1578 |
256.79 |
| Apr 16 2014 |
2794 |
264.16 |
| Apr 09 2014 |
1033 |
245.97 |
| Apr 09 2014 |
3744 |
307.38 |
| Apr 09 2014 |
1608 |
256.79 |
| Apr 09 2014 |
2853 |
264.16 |
| Apr 02 2014 |
1028 |
245.97 |
| Apr 02 2014 |
3792 |
307.38 |
| Apr 02 2014 |
1655 |
256.79 |
| Apr 02 2014 |
2780 |
264.16 |
| Mar 26 2014 |
1028 |
245.97 |
| Mar 26 2014 |
3770 |
307.38 |
| Mar 26 2014 |
1717 |
256.79 |
| Mar 26 2014 |
2823 |
264.16 |
| Mar 19 2014 |
1064 |
245.97 |
| Mar 19 2014 |
3778 |
307.38 |
| Mar 19 2014 |
1727 |
256.79 |
| Mar 19 2014 |
2856 |
264.16 |
| Mar 12 2014 |
1093 |
245.97 |
| Mar 12 2014 |
3804 |
307.38 |
| Mar 12 2014 |
1747 |
256.79 |
| Mar 12 2014 |
2888 |
264.16 |
| Mar 05 2014 |
1105 |
245.97 |
| Mar 05 2014 |
3782 |
307.38 |
| Mar 05 2014 |
1817 |
257.32 |
| Mar 05 2014 |
2520 |
257.32 |
| Feb 26 2014 |
1135 |
245.97 |
| Feb 26 2014 |
3798 |
307.38 |
| Feb 26 2014 |
1839 |
257.32 |
| Feb 26 2014 |
2547 |
257.32 |
| Feb 19 2014 |
1134 |
245.97 |
| Feb 19 2014 |
3851 |
307.38 |
| Feb 19 2014 |
1862 |
257.32 |
| Feb 19 2014 |
2590 |
257.32 |
| Feb 12 2014 |
1132 |
245.97 |
| Feb 12 2014 |
3843 |
307.38 |
| Feb 12 2014 |
1863 |
257.32 |
| Feb 12 2014 |
2580 |
257.32 |
| Feb 05 2014 |
1132 |
245.97 |
| Feb 05 2014 |
3876 |
307.38 |
| Feb 05 2014 |
1910 |
257.32 |
| Feb 05 2014 |
2621 |
257.32 |
| Jan 29 2014 |
1132 |
245.97 |
| Jan 29 2014 |
3868 |
307.38 |
| Jan 29 2014 |
1935 |
257.32 |
| Jan 29 2014 |
2633 |
257.32 |
| Jan 22 2014 |
1131 |
245.97 |
| Jan 22 2014 |
3869 |
307.38 |
| Jan 22 2014 |
1948 |
257.32 |
| Jan 22 2014 |
2638 |
257.32 |
| Jan 15 2014 |
1131 |
245.97 |
| Jan 15 2014 |
3871 |
307.38 |
| Jan 15 2014 |
1956 |
257.32 |
| Jan 15 2014 |
2642 |
257.32 |
| Jan 08 2014 |
1131 |
245.97 |
| Jan 08 2014 |
3871 |
307.38 |
| Jan 08 2014 |
1958 |
257.32 |
| Jan 08 2014 |
2644 |
257.32 |
| Jan 01 2014 |
1131 |
245.97 |
| Jan 01 2014 |
3871 |
307.38 |
| Jan 01 2014 |
1960 |
257.32 |
| Jan 01 2014 |
2647 |
257.32 |
| Dec 25 2013 |
1132 |
245.97 |
| Dec 25 2013 |
3871 |
307.38 |
| Dec 25 2013 |
1960 |
257.32 |
| Dec 25 2013 |
2648 |
257.32 |
| Dec 18 2013 |
1132 |
245.97 |
| Dec 18 2013 |
3871 |
307.38 |
| Dec 18 2013 |
1960 |
257.32 |
| Dec 18 2013 |
2648 |
257.32 |
| Dec 11 2013 |
1132 |
245.97 |
| Dec 11 2013 |
3871 |
307.38 |
| Dec 11 2013 |
1960 |
257.32 |
| Dec 11 2013 |
2648 |
257.32 |
| Dec 04 2013 |
1132 |
245.97 |
| Dec 04 2013 |
3871 |
307.38 |
| Dec 04 2013 |
1960 |
257.32 |
| Dec 04 2013 |
2648 |
257.32 |
| Nov 27 2013 |
1132 |
245.97 |
| Nov 27 2013 |
3871 |
307.38 |
| Nov 27 2013 |
1960 |
257.32 |
| Nov 27 2013 |
2648 |
257.32 |
| Nov 20 2013 |
1133 |
245.97 |
| Nov 20 2013 |
3871 |
307.38 |
| Nov 20 2013 |
1960 |
257.32 |
| Nov 20 2013 |
2649 |
257.32 |
| Nov 13 2013 |
1133 |
245.97 |
| Nov 13 2013 |
3871 |
307.38 |
| Nov 13 2013 |
1960 |
257.32 |
| Nov 13 2013 |
2649 |
257.32 |
| Nov 06 2013 |
1133 |
245.97 |
| Nov 06 2013 |
3871 |
307.38 |
| Nov 06 2013 |
1960 |
257.32 |
| Nov 06 2013 |
2649 |
257.32 |
| Oct 30 2013 |
1133 |
245.97 |
| Oct 30 2013 |
3871 |
307.38 |
| Oct 30 2013 |
1960 |
257.32 |
| Oct 30 2013 |
2649 |
257.32 |
| Oct 23 2013 |
1133 |
245.97 |
| Oct 23 2013 |
3872 |
307.38 |
| Oct 23 2013 |
1960 |
257.32 |
| Oct 23 2013 |
2649 |
257.32 |
| Oct 16 2013 |
1125 |
245.97 |
| Oct 16 2013 |
3888 |
307.38 |
| Oct 16 2013 |
1960 |
257.32 |
| Oct 16 2013 |
2644 |
257.32 |
| Oct 09 2013 |
1125 |
245.97 |
| Oct 09 2013 |
3882 |
307.38 |
| Oct 09 2013 |
1978 |
257.32 |
| Oct 09 2013 |
2662 |
257.32 |
| Oct 02 2013 |
1131 |
245.97 |
| Oct 02 2013 |
3890 |
307.38 |
| Oct 02 2013 |
1982 |
257.32 |
| Oct 02 2013 |
2664 |
257.32 |
| Sep 25 2013 |
1128 |
245.97 |
| Sep 25 2013 |
3881 |
307.38 |
| Sep 25 2013 |
1984 |
257.32 |
| Sep 25 2013 |
2666 |
257.32 |
| Sep 18 2013 |
1123 |
245.97 |
| Sep 18 2013 |
3857 |
307.38 |
| Sep 18 2013 |
1979 |
257.32 |
| Sep 18 2013 |
2647 |
257.32 |
| Sep 11 2013 |
1113 |
245.97 |
| Sep 11 2013 |
3880 |
307.38 |
| Sep 11 2013 |
1993 |
257.32 |
| Sep 11 2013 |
2679 |
257.32 |
| Sep 04 2013 |
1119 |
245.97 |
| Sep 04 2013 |
3894 |
307.38 |
| Sep 04 2013 |
2007 |
257.32 |
| Sep 04 2013 |
2719 |
257.32 |
| Aug 28 2013 |
1169 |
245.97 |
| Aug 28 2013 |
3899 |
307.38 |
| Aug 28 2013 |
2056 |
257.32 |
| Aug 28 2013 |
2764 |
257.32 |
| Aug 21 2013 |
1172 |
245.97 |
| Aug 21 2013 |
2890 |
287.41 |
| Aug 21 2013 |
2087 |
257.32 |
| Aug 21 2013 |
2793 |
257.32 |
| Aug 14 2013 |
1062 |
245.97 |
| Aug 14 2013 |
2907 |
287.41 |
| Aug 14 2013 |
1927 |
253.12 |
| Aug 14 2013 |
3005 |
262.99 |
| Aug 07 2013 |
1072 |
245.97 |
| Aug 07 2013 |
2907 |
287.41 |
| Aug 07 2013 |
1974 |
253.12 |
| Aug 07 2013 |
3070 |
262.99 |
| Jul 31 2013 |
1077 |
245.97 |
| Jul 31 2013 |
2069 |
265.08 |
| Jul 31 2013 |
2001 |
253.12 |
| Jul 31 2013 |
3116 |
262.99 |
| Jul 24 2013 |
1075 |
245.97 |
| Jul 24 2013 |
2073 |
265.08 |
| Jul 24 2013 |
2032 |
253.12 |
| Jul 24 2013 |
3135 |
262.99 |
| Jul 17 2013 |
1065 |
245.97 |
| Jul 17 2013 |
2081 |
265.08 |
| Jul 17 2013 |
2037 |
253.12 |
| Jul 17 2013 |
3134 |
262.99 |
| Jul 10 2013 |
1080 |
245.97 |
| Jul 10 2013 |
2103 |
265.08 |
| Jul 10 2013 |
2054 |
253.12 |
| Jul 10 2013 |
3180 |
262.99 |
| Jul 03 2013 |
1039 |
245.97 |
| Jul 03 2013 |
1325 |
241.74 |
| Jul 03 2013 |
2112 |
253.12 |
| Jul 03 2013 |
2647 |
253.12 |
| Jun 26 2013 |
1039 |
245.97 |
| Jun 26 2013 |
1338 |
241.74 |
| Jun 26 2013 |
1409 |
233.59 |
| Jun 26 2013 |
2093 |
240.62 |
| Jun 19 2013 |
1061 |
245.97 |
| Jun 19 2013 |
1369 |
241.74 |
| Jun 19 2013 |
1441 |
233.59 |
| Jun 19 2013 |
2139 |
240.62 |
| Jun 12 2013 |
1158 |
245.97 |
| Jun 12 2013 |
1398 |
241.74 |
| Jun 12 2013 |
1472 |
233.59 |
| Jun 12 2013 |
2213 |
240.62 |
| Jun 05 2013 |
1119 |
245.97 |
| Jun 05 2013 |
1395 |
241.74 |
| Jun 05 2013 |
1234 |
226.72 |
| Jun 05 2013 |
1842 |
233.09 |
| May 29 2013 |
1123 |
245.97 |
| May 29 2013 |
1359 |
241.74 |
| May 29 2013 |
1268 |
226.72 |
| May 29 2013 |
1874 |
233.09 |
| May 22 2013 |
1136 |
245.97 |
| May 22 2013 |
1410 |
241.74 |
| May 22 2013 |
1304 |
226.72 |
| May 22 2013 |
1950 |
233.09 |
| May 15 2013 |
1185 |
245.97 |
| May 15 2013 |
1456 |
241.74 |
| May 15 2013 |
1352 |
226.72 |
| May 15 2013 |
1977 |
233.09 |
| May 08 2013 |
1117 |
245.97 |
| May 08 2013 |
1428 |
241.74 |
| May 08 2013 |
1362 |
226.72 |
| May 08 2013 |
1972 |
233.09 |
| May 01 2013 |
1194 |
245.97 |
| May 01 2013 |
1525 |
241.74 |
| May 01 2013 |
1343 |
224.41 |
| May 01 2013 |
1716 |
225.77 |
| Apr 24 2013 |
247 |
174.18 |
| Apr 24 2013 |
934 |
218.42 |
| Apr 24 2013 |
1253 |
220.86 |
| Apr 24 2013 |
1386 |
216.2 |
| Apr 17 2013 |
283 |
175.39 |
| Apr 17 2013 |
986 |
218.65 |
| Apr 17 2013 |
1308 |
220.86 |
| Apr 17 2013 |
1451 |
216.2 |
| Apr 10 2013 |
281 |
175.39 |
| Apr 10 2013 |
986 |
216.62 |
| Apr 10 2013 |
1331 |
220.86 |
| Apr 10 2013 |
1513 |
216.2 |
| Apr 03 2013 |
281 |
175.39 |
| Apr 03 2013 |
1013 |
216.62 |
| Apr 03 2013 |
1332 |
220.86 |
| Apr 03 2013 |
1548 |
216.2 |
| Mar 27 2013 |
283 |
175.39 |
| Mar 27 2013 |
988 |
213.89 |
| Mar 27 2013 |
1642 |
228.26 |
| Mar 27 2013 |
1733 |
219.75 |
| Mar 20 2013 |
267 |
175.39 |
| Mar 20 2013 |
990 |
213.89 |
| Mar 20 2013 |
1662 |
229.74 |
| Mar 20 2013 |
1681 |
217.29 |
| Mar 13 2013 |
778 |
222.79 |
| Mar 13 2013 |
1705 |
217.29 |
| Oct 19 2012 |
283 |
175.39 |
| Oct 19 2012 |
1006 |
217.84 |
| Oct 19 2012 |
2818 |
270.58 |
| Oct 19 2012 |
2839 |
254.63 |
| Sep 23 2012 |
279 |
175.39 |
| Sep 23 2012 |
1028 |
217.84 |
| Sep 23 2012 |
2817 |
270.58 |
| Sep 23 2012 |
2842 |
254.63 |
| Aug 31 2012 |
279 |
175.39 |
| Aug 31 2012 |
1034 |
217.84 |
| Aug 31 2012 |
2763 |
270.58 |
| Aug 31 2012 |
2815 |
254.63 |
| Aug 24 2012 |
279 |
175.39 |
| Aug 24 2012 |
947 |
213.89 |
| Aug 24 2012 |
2179 |
256.77 |
| Aug 24 2012 |
2893 |
256.77 |
| Aug 10 2012 |
277 |
175.39 |
| Aug 10 2012 |
960 |
213.89 |
| Aug 10 2012 |
2246 |
259.43 |
| Aug 10 2012 |
2435 |
245.54 |
| Aug 03 2012 |
273 |
175.39 |
| Aug 03 2012 |
1038 |
217.84 |
| Aug 03 2012 |
2065 |
254.18 |
| Aug 03 2012 |
1980 |
234.26 |
| Jul 27 2012 |
278 |
175.39 |
| Jul 27 2012 |
1033 |
217.84 |
| Jul 27 2012 |
2041 |
254.18 |
| Jul 27 2012 |
1965 |
234.26 |
| Jul 06 2012 |
273 |
175.39 |
| Jul 06 2012 |
1046 |
217.84 |
| Jul 06 2012 |
2012 |
254.18 |
| Jul 06 2012 |
1963 |
234.26 |
| Jun 22 2012 |
288 |
175.39 |
| Jun 22 2012 |
1132 |
220.96 |
| Jun 22 2012 |
1880 |
252.69 |
| Jun 22 2012 |
1666 |
226.96 |
| Jun 15 2012 |
278 |
175.39 |
| Jun 15 2012 |
1106 |
220.96 |
| Jun 15 2012 |
1902 |
252.69 |
| Jun 15 2012 |
1703 |
226.96 |
| Jun 08 2012 |
279 |
175.39 |
| Jun 08 2012 |
1118 |
220.96 |
| Jun 08 2012 |
1897 |
252.69 |
| Jun 08 2012 |
1717 |
226.96 |
| Jun 01 2012 |
362 |
175.39 |
| Jun 01 2012 |
1187 |
220.96 |
| Jun 01 2012 |
1596 |
244.49 |
| Jun 01 2012 |
1428 |
216.71 |
| May 25 2012 |
361 |
175.39 |
| May 25 2012 |
1145 |
220.96 |
| May 25 2012 |
732 |
209.68 |
| May 25 2012 |
876 |
197.32 |
| May 18 2012 |
427 |
175.39 |
| May 18 2012 |
1244 |
220.96 |
| May 18 2012 |
802 |
209.68 |
| May 18 2012 |
954 |
197.32 |
| May 11 2012 |
427 |
175.39 |
| May 11 2012 |
1251 |
220.96 |
| May 11 2012 |
805 |
209.68 |
| May 11 2012 |
974 |
197.32 |
| May 04 2012 |
419 |
176.6 |
| May 04 2012 |
1281 |
226.6 |
| May 04 2012 |
189 |
163.16 |
| May 04 2012 |
828 |
190.89 |
| Apr 27 2012 |
1276 |
233.86 |
| Apr 27 2012 |
1048 |
200.49 |
| Apr 13 2012 |
1020 |
233.86 |
| Apr 13 2012 |
1024 |
200.49 |
| Apr 06 2012 |
941 |
233.86 |
| Apr 06 2012 |
1007 |
200.49 |
| Mar 27 2012 |
937 |
233.05 |
| Mar 27 2012 |
988 |
200.22 |
| Sep 23 2011 |
1234 |
233.05 |
| Sep 23 2011 |
1704 |
233.05 |
| Sep 16 2011 |
1234 |
233.05 |
| Sep 16 2011 |
1708 |
233.05 |
| Sep 10 2011 |
1215 |
233.05 |
| Sep 10 2011 |
1690 |
233.05 |
| Sep 02 2011 |
1197 |
233.05 |
| Sep 02 2011 |
1669 |
233.05 |
| Aug 26 2011 |
1198 |
233.05 |
| Aug 26 2011 |
1672 |
233.05 |
| Aug 19 2011 |
1133 |
233.05 |
| Aug 19 2011 |
1534 |
233.05 |
| Aug 12 2011 |
1133 |
233.05 |
| Aug 12 2011 |
1525 |
233.05 |
| Aug 05 2011 |
1119 |
233.05 |
| Aug 05 2011 |
1521 |
233.05 |
| Jul 29 2011 |
1121 |
233.05 |
| Jul 29 2011 |
1524 |
233.05 |
| Jul 22 2011 |
988 |
233.05 |
| Jul 22 2011 |
1398 |
233.05 |
| Jul 15 2011 |
943 |
233.05 |
| Jul 15 2011 |
1330 |
233.05 |
| Jul 08 2011 |
928 |
233.05 |
| Jul 08 2011 |
1341 |
233.05 |
