| Sep 02 2016 |
5978 |
367.65 |
| Sep 02 2016 |
7231 |
367.65 |
| Aug 26 2016 |
5997 |
367.65 |
| Aug 26 2016 |
6927 |
367.65 |
| Aug 19 2016 |
6039 |
367.65 |
| Aug 19 2016 |
6969 |
367.65 |
| Aug 12 2016 |
5641 |
362.08 |
| Aug 12 2016 |
7297 |
362.08 |
| Aug 05 2016 |
6467 |
371.38 |
| Aug 05 2016 |
8467 |
371.38 |
| Jul 29 2016 |
6503 |
371.38 |
| Jul 29 2016 |
8547 |
371.38 |
| Jul 22 2016 |
6625 |
371.38 |
| Jul 22 2016 |
8678 |
371.38 |
| Jun 22 2016 |
5790 |
359.98 |
| Jun 22 2016 |
8082 |
359.98 |
| Jun 15 2016 |
10179 |
417.25 |
| Jun 15 2016 |
5858 |
359.98 |
| Jun 15 2016 |
8208 |
359.98 |
| Jun 08 2016 |
10198 |
417.25 |
| Jun 08 2016 |
5926 |
359.98 |
| Jun 08 2016 |
8253 |
359.98 |
| Jun 01 2016 |
10274 |
417.25 |
| Jun 01 2016 |
6003 |
359.98 |
| Jun 01 2016 |
8505 |
359.98 |
| May 25 2016 |
10280 |
417.25 |
| May 25 2016 |
6041 |
359.98 |
| May 25 2016 |
8557 |
359.98 |
| May 18 2016 |
10365 |
417.25 |
| May 18 2016 |
6108 |
359.98 |
| May 18 2016 |
8590 |
359.98 |
| May 11 2016 |
10385 |
417.25 |
| May 11 2016 |
5563 |
354.04 |
| May 11 2016 |
7866 |
354.04 |
| May 04 2016 |
10316 |
417.25 |
| May 04 2016 |
5490 |
354.04 |
| May 04 2016 |
7843 |
354.04 |
| Apr 27 2016 |
6638 |
379.7 |
| Apr 27 2016 |
5610 |
353.65 |
| Apr 27 2016 |
7319 |
347.49 |
| Apr 20 2016 |
6685 |
379.7 |
| Apr 20 2016 |
5666 |
353.65 |
| Apr 20 2016 |
7442 |
347.49 |
| Apr 13 2016 |
6889 |
379.7 |
| Apr 13 2016 |
5079 |
346.51 |
| Apr 13 2016 |
7408 |
347.49 |
| Apr 06 2016 |
7056 |
379.7 |
| Apr 06 2016 |
5109 |
346.51 |
| Apr 06 2016 |
7480 |
347.49 |
| Mar 30 2016 |
6973 |
379.7 |
| Mar 30 2016 |
5044 |
346.51 |
| Mar 30 2016 |
7422 |
347.49 |
| Mar 23 2016 |
7140 |
379.7 |
| Mar 23 2016 |
5079 |
346.51 |
| Mar 23 2016 |
7529 |
347.49 |
| Mar 16 2016 |
7203 |
379.7 |
| Mar 16 2016 |
4991 |
346.51 |
| Mar 16 2016 |
7485 |
347.49 |
| Mar 09 2016 |
7205 |
379.7 |
| Mar 09 2016 |
4986 |
346.51 |
| Mar 09 2016 |
7501 |
347.49 |
| Mar 02 2016 |
7150 |
379.7 |
| Mar 02 2016 |
4998 |
346.51 |
| Mar 02 2016 |
7464 |
347.49 |
| Feb 24 2016 |
7180 |
379.7 |
| Feb 24 2016 |
4990 |
346.51 |
| Feb 24 2016 |
7454 |
347.49 |
| Feb 17 2016 |
7272 |
379.7 |
| Feb 17 2016 |
5008 |
346.51 |
| Feb 17 2016 |
7516 |
347.49 |
| Feb 10 2016 |
7281 |
379.7 |
| Feb 10 2016 |
5044 |
346.51 |
| Feb 10 2016 |
7550 |
347.49 |
| Feb 03 2016 |
7319 |
379.7 |
| Feb 03 2016 |
5052 |
346.51 |
| Feb 03 2016 |
7572 |
347.49 |
| Jan 27 2016 |
7336 |
379.7 |
| Jan 27 2016 |
5067 |
346.51 |
| Jan 27 2016 |
7581 |
347.49 |
| Jan 20 2016 |
7328 |
379.7 |
| Jan 20 2016 |
5090 |
346.51 |
| Jan 20 2016 |
7600 |
347.49 |
| Jan 13 2016 |
7332 |
379.7 |
| Jan 13 2016 |
5105 |
346.51 |
| Jan 13 2016 |
7610 |
347.49 |
| Jan 06 2016 |
7332 |
379.7 |
| Jan 06 2016 |
5105 |
346.51 |
| Jan 06 2016 |
7611 |
347.49 |
| Dec 30 2015 |
7332 |
379.7 |
| Dec 30 2015 |
5106 |
346.51 |
| Dec 30 2015 |
7610 |
347.49 |
| Dec 23 2015 |
7332 |
379.7 |
| Dec 23 2015 |
5106 |
346.51 |
| Dec 23 2015 |
7610 |
347.49 |
| Dec 16 2015 |
7332 |
379.7 |
| Dec 16 2015 |
5106 |
346.51 |
| Dec 16 2015 |
7610 |
347.49 |
| Dec 09 2015 |
7332 |
379.7 |
| Dec 09 2015 |
5108 |
346.51 |
| Dec 09 2015 |
7611 |
347.49 |
| Dec 02 2015 |
7333 |
379.7 |
| Dec 02 2015 |
5109 |
346.51 |
| Dec 02 2015 |
7612 |
347.49 |
| Nov 25 2015 |
7333 |
379.7 |
| Nov 25 2015 |
5109 |
346.51 |
| Nov 25 2015 |
7613 |
347.49 |
| Nov 18 2015 |
7333 |
379.7 |
| Nov 18 2015 |
5109 |
346.51 |
| Nov 18 2015 |
7613 |
347.49 |
| Nov 11 2015 |
7327 |
379.7 |
| Nov 11 2015 |
5109 |
346.51 |
| Nov 11 2015 |
7609 |
347.49 |
| Nov 04 2015 |
7327 |
379.7 |
| Nov 04 2015 |
5109 |
346.51 |
| Nov 04 2015 |
7609 |
347.49 |
| Oct 28 2015 |
7328 |
379.7 |
| Oct 28 2015 |
5101 |
346.51 |
| Oct 28 2015 |
7599 |
347.49 |
| Oct 21 2015 |
7311 |
379.7 |
| Oct 21 2015 |
5108 |
346.51 |
| Oct 21 2015 |
7605 |
347.49 |
| Oct 14 2015 |
7319 |
379.7 |
| Oct 14 2015 |
5109 |
346.51 |
| Oct 14 2015 |
7607 |
347.49 |
| Oct 07 2015 |
7321 |
379.7 |
| Oct 07 2015 |
5108 |
346.51 |
| Oct 07 2015 |
7608 |
347.49 |
| Sep 30 2015 |
7326 |
379.7 |
| Sep 30 2015 |
5111 |
346.51 |
| Sep 30 2015 |
7628 |
347.49 |
| Sep 23 2015 |
7375 |
379.7 |
| Sep 23 2015 |
5122 |
346.51 |
| Sep 23 2015 |
7661 |
347.49 |
| Sep 16 2015 |
7314 |
379.7 |
| Sep 16 2015 |
5138 |
346.51 |
| Sep 16 2015 |
7649 |
347.49 |
| Sep 09 2015 |
7287 |
379.7 |
| Sep 09 2015 |
5156 |
346.51 |
| Sep 09 2015 |
7676 |
347.49 |
| Sep 02 2015 |
7348 |
379.7 |
| Sep 02 2015 |
4809 |
342.62 |
| Sep 02 2015 |
6848 |
339.06 |
| Aug 26 2015 |
7461 |
379.7 |
| Aug 26 2015 |
4610 |
338.41 |
| Aug 26 2015 |
6967 |
339.06 |
| Aug 19 2015 |
7648 |
379.7 |
| Aug 19 2015 |
4025 |
330.15 |
| Aug 19 2015 |
7375 |
341.97 |
| Aug 12 2015 |
7650 |
379.7 |
| Aug 12 2015 |
4866 |
341.33 |
| Aug 12 2015 |
7371 |
341.97 |
| Aug 05 2015 |
7742 |
379.7 |
| Aug 05 2015 |
4060 |
330.15 |
| Aug 05 2015 |
7408 |
341.97 |
| Jul 29 2015 |
7772 |
379.7 |
| Jul 29 2015 |
3715 |
324.05 |
| Jul 29 2015 |
7048 |
337.77 |
| Jul 22 2015 |
7765 |
379.7 |
| Jul 22 2015 |
3697 |
324.05 |
| Jul 22 2015 |
7012 |
337.77 |
| Jul 15 2015 |
9024 |
390.44 |
| Jul 15 2015 |
3779 |
324.05 |
| Jul 15 2015 |
7133 |
337.77 |
| Jul 08 2015 |
9069 |
390.44 |
| Jul 08 2015 |
3815 |
324.05 |
| Jul 08 2015 |
5922 |
324.05 |
| Jul 01 2015 |
9132 |
390.44 |
| Jul 01 2015 |
3876 |
324.05 |
| Jul 01 2015 |
5966 |
324.05 |
| Jun 24 2015 |
9131 |
390.44 |
| Jun 24 2015 |
3925 |
324.05 |
| Jun 24 2015 |
6045 |
324.05 |
| Jun 17 2015 |
7779 |
377.04 |
| Jun 17 2015 |
3942 |
324.05 |
| Jun 17 2015 |
6101 |
324.05 |
| Jun 10 2015 |
7809 |
377.04 |
| Jun 10 2015 |
3980 |
324.05 |
| Jun 10 2015 |
6029 |
324.05 |
| Jun 03 2015 |
7943 |
377.04 |
| Jun 03 2015 |
4017 |
324.05 |
| Jun 03 2015 |
6147 |
324.05 |
| May 27 2015 |
7001 |
367.64 |
| May 27 2015 |
4018 |
324.05 |
| May 27 2015 |
6122 |
324.05 |
| May 20 2015 |
7064 |
367.64 |
| May 20 2015 |
4052 |
324.05 |
| May 20 2015 |
6192 |
324.05 |
| May 13 2015 |
7126 |
367.64 |
| May 13 2015 |
4046 |
324.05 |
| May 13 2015 |
6229 |
324.05 |
| May 06 2015 |
8266 |
380.39 |
| May 06 2015 |
3899 |
324.05 |
| May 06 2015 |
6047 |
324.05 |
| Apr 29 2015 |
8364 |
380.39 |
| Apr 29 2015 |
3525 |
316.38 |
| Apr 29 2015 |
5468 |
316.38 |
| Apr 22 2015 |
8418 |
380.39 |
| Apr 22 2015 |
3554 |
316.38 |
| Apr 22 2015 |
5489 |
316.38 |
| Apr 15 2015 |
8411 |
380.39 |
| Apr 15 2015 |
3519 |
315.63 |
| Apr 15 2015 |
5491 |
315.63 |
| Apr 08 2015 |
8385 |
380.39 |
| Apr 08 2015 |
3578 |
315.63 |
| Apr 08 2015 |
5536 |
315.63 |
| Apr 01 2015 |
8462 |
380.39 |
| Apr 01 2015 |
3639 |
315.63 |
| Apr 01 2015 |
5610 |
315.63 |
| Mar 25 2015 |
8132 |
380.39 |
| Mar 25 2015 |
3595 |
315.63 |
| Mar 25 2015 |
5464 |
315.63 |
| Mar 18 2015 |
7913 |
380.39 |
| Mar 18 2015 |
3032 |
305.96 |
| Mar 18 2015 |
5764 |
319.62 |
| Mar 11 2015 |
8099 |
380.39 |
| Mar 11 2015 |
3063 |
305.96 |
| Mar 11 2015 |
6002 |
319.62 |
| Mar 04 2015 |
8228 |
380.39 |
| Mar 04 2015 |
3113 |
305.96 |
| Mar 04 2015 |
6053 |
319.62 |
| Feb 25 2015 |
8256 |
380.39 |
| Feb 25 2015 |
3122 |
305.96 |
| Feb 25 2015 |
6068 |
319.62 |
| Feb 18 2015 |
8325 |
380.39 |
| Feb 18 2015 |
3158 |
305.96 |
| Feb 18 2015 |
6150 |
319.62 |
| Feb 11 2015 |
8363 |
380.39 |
| Feb 11 2015 |
3165 |
305.96 |
| Feb 11 2015 |
6177 |
319.62 |
| Feb 04 2015 |
8390 |
380.39 |
| Feb 04 2015 |
3176 |
305.96 |
| Feb 04 2015 |
6193 |
319.62 |
| Jan 28 2015 |
8383 |
380.39 |
| Jan 28 2015 |
3194 |
305.96 |
| Jan 28 2015 |
6207 |
319.62 |
| Jan 21 2015 |
8398 |
380.39 |
| Jan 21 2015 |
3201 |
305.96 |
| Jan 21 2015 |
6228 |
319.62 |
| Jan 14 2015 |
8409 |
380.39 |
| Jan 14 2015 |
3210 |
305.96 |
| Jan 14 2015 |
6242 |
319.62 |
| Jan 07 2015 |
8409 |
380.39 |
| Jan 07 2015 |
3211 |
305.96 |
| Jan 07 2015 |
6239 |
319.62 |
| Dec 31 2014 |
8409 |
380.39 |
| Dec 31 2014 |
3211 |
305.96 |
| Dec 31 2014 |
6239 |
319.62 |
| Dec 24 2014 |
8409 |
380.39 |
| Dec 24 2014 |
3211 |
305.96 |
| Dec 24 2014 |
6239 |
319.62 |
| Dec 17 2014 |
8409 |
380.39 |
| Dec 17 2014 |
3211 |
305.96 |
| Dec 17 2014 |
6237 |
319.62 |
| Dec 10 2014 |
8409 |
380.39 |
| Dec 10 2014 |
3211 |
305.96 |
| Dec 10 2014 |
6237 |
319.62 |
| Dec 03 2014 |
8409 |
380.39 |
| Dec 03 2014 |
3211 |
305.96 |
| Dec 03 2014 |
6237 |
319.62 |
| Nov 26 2014 |
8409 |
380.39 |
| Nov 26 2014 |
3211 |
305.96 |
| Nov 26 2014 |
6237 |
319.62 |
| Nov 19 2014 |
8409 |
380.39 |
| Nov 19 2014 |
3211 |
305.96 |
| Nov 19 2014 |
6237 |
319.62 |
| Nov 12 2014 |
8409 |
380.39 |
| Nov 12 2014 |
3211 |
305.96 |
| Nov 12 2014 |
6237 |
319.62 |
| Nov 05 2014 |
8409 |
380.39 |
| Nov 05 2014 |
3211 |
305.96 |
| Nov 05 2014 |
6237 |
319.62 |
| Oct 29 2014 |
8407 |
380.39 |
| Oct 29 2014 |
3211 |
305.96 |
| Oct 29 2014 |
6237 |
319.62 |
| Oct 22 2014 |
8400 |
380.39 |
| Oct 22 2014 |
3208 |
305.96 |
| Oct 22 2014 |
6250 |
319.62 |
| Oct 15 2014 |
8375 |
380.39 |
| Oct 15 2014 |
3205 |
305.96 |
| Oct 15 2014 |
6244 |
319.62 |
| Oct 08 2014 |
8386 |
380.39 |
| Oct 08 2014 |
3203 |
305.96 |
| Oct 08 2014 |
6254 |
319.62 |
| Oct 01 2014 |
8394 |
380.39 |
| Oct 01 2014 |
3214 |
305.96 |
| Oct 01 2014 |
6264 |
319.62 |
| Sep 24 2014 |
8427 |
380.39 |
| Sep 24 2014 |
3231 |
305.96 |
| Sep 24 2014 |
6243 |
319.62 |
| Sep 17 2014 |
8377 |
380.39 |
| Sep 17 2014 |
3260 |
305.96 |
| Sep 17 2014 |
6278 |
319.62 |
| Sep 10 2014 |
8404 |
380.39 |
| Sep 10 2014 |
3246 |
305.96 |
| Sep 10 2014 |
6276 |
319.62 |
| Sep 03 2014 |
8416 |
380.39 |
| Sep 03 2014 |
2905 |
298.81 |
| Sep 03 2014 |
6302 |
319.62 |
| Aug 27 2014 |
8338 |
380.39 |
| Aug 27 2014 |
2764 |
295.2 |
| Aug 27 2014 |
4307 |
295.2 |
| Aug 20 2014 |
8337 |
380.39 |
| Aug 20 2014 |
2756 |
295.2 |
| Aug 20 2014 |
4310 |
295.2 |
| Aug 13 2014 |
5561 |
348.85 |
| Aug 13 2014 |
2526 |
289.95 |
| Aug 13 2014 |
3990 |
289.95 |
| Aug 06 2014 |
5648 |
348.85 |
| Aug 06 2014 |
2086 |
279.92 |
| Aug 06 2014 |
3326 |
279.92 |
| Jul 30 2014 |
5647 |
348.85 |
| Jul 30 2014 |
2108 |
279.92 |
| Jul 30 2014 |
3371 |
279.92 |
| Jul 23 2014 |
5653 |
348.85 |
| Jul 23 2014 |
2094 |
279.92 |
| Jul 23 2014 |
3377 |
279.92 |
| Jul 16 2014 |
913 |
243.92 |
| Jul 16 2014 |
5694 |
348.85 |
| Jul 16 2014 |
1784 |
273.79 |
| Jul 16 2014 |
2352 |
263.78 |
| Jul 09 2014 |
880 |
243.92 |
| Jul 09 2014 |
5737 |
348.85 |
| Jul 09 2014 |
1817 |
273.02 |
| Jul 09 2014 |
2364 |
263.78 |
| Jul 02 2014 |
939 |
243.92 |
| Jul 02 2014 |
5787 |
348.85 |
| Jul 02 2014 |
1830 |
273.02 |
| Jul 02 2014 |
2436 |
263.78 |
| Jun 25 2014 |
883 |
243.92 |
| Jun 25 2014 |
5844 |
348.85 |
| Jun 25 2014 |
1876 |
273.02 |
| Jun 25 2014 |
2436 |
263.78 |
| Jun 18 2014 |
880 |
243.92 |
| Jun 18 2014 |
5872 |
348.85 |
| Jun 18 2014 |
1931 |
273.02 |
| Jun 18 2014 |
2463 |
263.78 |
| Jun 11 2014 |
937 |
245.61 |
| Jun 11 2014 |
5676 |
345.83 |
| Jun 11 2014 |
1974 |
273.02 |
| Jun 11 2014 |
2474 |
263.78 |
| Jun 04 2014 |
945 |
245.61 |
| Jun 04 2014 |
5556 |
342.81 |
| Jun 04 2014 |
2030 |
273.02 |
| Jun 04 2014 |
2528 |
263.78 |
| May 28 2014 |
945 |
245.61 |
| May 28 2014 |
3965 |
318.75 |
| May 28 2014 |
2059 |
273.02 |
| May 28 2014 |
2557 |
263.78 |
| May 21 2014 |
929 |
245.61 |
| May 21 2014 |
3986 |
318.75 |
| May 21 2014 |
2185 |
274.51 |
| May 21 2014 |
2801 |
267.68 |
| May 14 2014 |
948 |
245.61 |
| May 14 2014 |
4028 |
318.75 |
| May 14 2014 |
2217 |
274.51 |
| May 14 2014 |
2841 |
267.68 |
| May 07 2014 |
899 |
245.61 |
| May 07 2014 |
3952 |
318.75 |
| May 07 2014 |
2202 |
274.51 |
| May 07 2014 |
2832 |
267.68 |
| Apr 30 2014 |
983 |
245.61 |
| Apr 30 2014 |
4168 |
318.75 |
| Apr 30 2014 |
2344 |
274.51 |
| Apr 30 2014 |
2953 |
267.68 |
| Apr 23 2014 |
891 |
240.25 |
| Apr 23 2014 |
4089 |
315.41 |
| Apr 23 2014 |
2376 |
274.51 |
| Apr 23 2014 |
3016 |
267.68 |
| Apr 16 2014 |
897 |
240.25 |
| Apr 16 2014 |
4078 |
315.41 |
| Apr 16 2014 |
2373 |
274.51 |
| Apr 16 2014 |
3013 |
267.68 |
| Apr 09 2014 |
902 |
240.25 |
| Apr 09 2014 |
4219 |
315.41 |
| Apr 09 2014 |
2411 |
274.51 |
| Apr 09 2014 |
3087 |
267.68 |
| Apr 02 2014 |
906 |
240.25 |
| Apr 02 2014 |
4274 |
315.41 |
| Apr 02 2014 |
2411 |
273.24 |
| Apr 02 2014 |
2899 |
265.91 |
| Mar 26 2014 |
905 |
240.25 |
| Mar 26 2014 |
4234 |
315.41 |
| Mar 26 2014 |
2477 |
273.24 |
| Mar 26 2014 |
2937 |
265.91 |
| Mar 19 2014 |
937 |
240.25 |
| Mar 19 2014 |
4248 |
315.41 |
| Mar 19 2014 |
2350 |
270.12 |
| Mar 19 2014 |
2843 |
263.99 |
| Mar 12 2014 |
1475 |
261.26 |
| Mar 12 2014 |
4275 |
315.41 |
| Mar 12 2014 |
2374 |
270.12 |
| Mar 12 2014 |
2878 |
263.99 |
| Mar 05 2014 |
1491 |
261.26 |
| Mar 05 2014 |
4285 |
315.9 |
| Mar 05 2014 |
2409 |
270.12 |
| Mar 05 2014 |
2904 |
263.99 |
| Feb 26 2014 |
1516 |
261.26 |
| Feb 26 2014 |
3448 |
300.72 |
| Feb 26 2014 |
2278 |
266.96 |
| Feb 26 2014 |
2935 |
263.99 |
| Feb 19 2014 |
1518 |
261.26 |
| Feb 19 2014 |
3494 |
300.72 |
| Feb 19 2014 |
2300 |
266.96 |
| Feb 19 2014 |
2957 |
263.99 |
| Feb 12 2014 |
1508 |
261.26 |
| Feb 12 2014 |
3505 |
300.72 |
| Feb 12 2014 |
2303 |
266.96 |
| Feb 12 2014 |
2961 |
263.99 |
| Feb 05 2014 |
1507 |
261.26 |
| Feb 05 2014 |
3538 |
300.72 |
| Feb 05 2014 |
2351 |
266.96 |
| Feb 05 2014 |
3001 |
263.99 |
| Jan 29 2014 |
1507 |
261.26 |
| Jan 29 2014 |
3533 |
300.72 |
| Jan 29 2014 |
2379 |
266.96 |
| Jan 29 2014 |
3008 |
263.99 |
| Jan 22 2014 |
1506 |
261.26 |
| Jan 22 2014 |
3532 |
300.72 |
| Jan 22 2014 |
2394 |
266.96 |
| Jan 22 2014 |
3004 |
263.99 |
| Jan 15 2014 |
1506 |
261.26 |
| Jan 15 2014 |
3533 |
300.72 |
| Jan 15 2014 |
2399 |
266.96 |
| Jan 15 2014 |
3007 |
263.99 |
| Jan 08 2014 |
1506 |
261.26 |
| Jan 08 2014 |
3533 |
300.72 |
| Jan 08 2014 |
2403 |
266.96 |
| Jan 08 2014 |
3010 |
263.99 |
| Jan 01 2014 |
1506 |
261.26 |
| Jan 01 2014 |
3533 |
300.72 |
| Jan 01 2014 |
2404 |
266.96 |
| Jan 01 2014 |
3012 |
263.99 |
| Dec 25 2013 |
1508 |
261.26 |
| Dec 25 2013 |
3533 |
300.72 |
| Dec 25 2013 |
2404 |
266.96 |
| Dec 25 2013 |
3012 |
263.99 |
| Dec 18 2013 |
1508 |
261.26 |
| Dec 18 2013 |
3533 |
300.72 |
| Dec 18 2013 |
2404 |
266.96 |
| Dec 18 2013 |
3012 |
263.99 |
| Dec 11 2013 |
1508 |
261.26 |
| Dec 11 2013 |
3533 |
300.72 |
| Dec 11 2013 |
2404 |
266.96 |
| Dec 11 2013 |
3012 |
263.99 |
| Dec 04 2013 |
1508 |
261.26 |
| Dec 04 2013 |
3533 |
300.72 |
| Dec 04 2013 |
2404 |
266.96 |
| Dec 04 2013 |
3012 |
263.99 |
| Nov 27 2013 |
1508 |
261.26 |
| Nov 27 2013 |
3533 |
300.72 |
| Nov 27 2013 |
2404 |
266.96 |
| Nov 27 2013 |
3012 |
263.99 |
| Nov 20 2013 |
1509 |
261.26 |
| Nov 20 2013 |
3533 |
300.72 |
| Nov 20 2013 |
2404 |
266.96 |
| Nov 20 2013 |
3013 |
263.99 |
| Nov 13 2013 |
1509 |
261.26 |
| Nov 13 2013 |
3533 |
300.72 |
| Nov 13 2013 |
2404 |
266.96 |
| Nov 13 2013 |
3013 |
263.99 |
| Nov 06 2013 |
1509 |
261.26 |
| Nov 06 2013 |
3533 |
300.72 |
| Nov 06 2013 |
2404 |
266.96 |
| Nov 06 2013 |
3013 |
263.99 |
| Oct 30 2013 |
1509 |
261.26 |
| Oct 30 2013 |
3533 |
300.72 |
| Oct 30 2013 |
2403 |
266.96 |
| Oct 30 2013 |
3012 |
263.99 |
| Oct 23 2013 |
1509 |
261.26 |
| Oct 23 2013 |
3533 |
300.72 |
| Oct 23 2013 |
2403 |
266.96 |
| Oct 23 2013 |
3013 |
263.99 |
| Oct 16 2013 |
1503 |
261.26 |
| Oct 16 2013 |
3551 |
300.72 |
| Oct 16 2013 |
2402 |
266.96 |
| Oct 16 2013 |
3012 |
263.99 |
| Oct 09 2013 |
1503 |
261.26 |
| Oct 09 2013 |
3540 |
300.72 |
| Oct 09 2013 |
2421 |
266.96 |
| Oct 09 2013 |
3032 |
263.99 |
| Oct 02 2013 |
1509 |
261.26 |
| Oct 02 2013 |
3546 |
300.72 |
| Oct 02 2013 |
2427 |
266.96 |
| Oct 02 2013 |
3041 |
263.99 |
| Sep 25 2013 |
1503 |
261.26 |
| Sep 25 2013 |
3536 |
300.72 |
| Sep 25 2013 |
2419 |
266.96 |
| Sep 25 2013 |
3043 |
263.99 |
| Sep 18 2013 |
1496 |
261.26 |
| Sep 18 2013 |
3509 |
300.72 |
| Sep 18 2013 |
2416 |
266.96 |
| Sep 18 2013 |
3035 |
263.99 |
| Sep 11 2013 |
1478 |
261.26 |
| Sep 11 2013 |
3543 |
300.72 |
| Sep 11 2013 |
2419 |
266.96 |
| Sep 11 2013 |
3045 |
263.99 |
| Sep 04 2013 |
1482 |
261.26 |
| Sep 04 2013 |
3556 |
300.72 |
| Sep 04 2013 |
2437 |
266.96 |
| Sep 04 2013 |
2723 |
257.34 |
| Aug 28 2013 |
1543 |
261.26 |
| Aug 28 2013 |
3553 |
300.72 |
| Aug 28 2013 |
2598 |
270.07 |
| Aug 28 2013 |
2872 |
259.51 |
| Aug 21 2013 |
1696 |
267.05 |
| Aug 21 2013 |
3506 |
299.67 |
| Aug 21 2013 |
2791 |
272.71 |
| Aug 21 2013 |
3460 |
268.98 |
| Aug 14 2013 |
1503 |
267.05 |
| Aug 14 2013 |
3507 |
299.67 |
| Aug 14 2013 |
2818 |
272.71 |
| Aug 14 2013 |
3330 |
268.98 |
| Aug 07 2013 |
1586 |
269.81 |
| Aug 07 2013 |
3498 |
299.67 |
| Aug 07 2013 |
2881 |
272.71 |
| Aug 07 2013 |
3385 |
268.98 |
| Jul 31 2013 |
1585 |
269.81 |
| Jul 31 2013 |
3582 |
299.67 |
| Jul 31 2013 |
2929 |
272.71 |
| Jul 31 2013 |
3437 |
268.98 |
| Jul 24 2013 |
1589 |
269.81 |
| Jul 24 2013 |
3580 |
299.67 |
| Jul 24 2013 |
2946 |
272.71 |
| Jul 24 2013 |
3455 |
268.98 |
| Jul 17 2013 |
1556 |
269.81 |
| Jul 17 2013 |
3605 |
299.67 |
| Jul 17 2013 |
2953 |
272.71 |
| Jul 17 2013 |
3459 |
268.98 |
| Jul 10 2013 |
1577 |
269.81 |
| Jul 10 2013 |
3640 |
299.67 |
| Jul 10 2013 |
2369 |
259.84 |
| Jul 10 2013 |
3278 |
264.92 |
| Jul 03 2013 |
1517 |
269.81 |
| Jul 03 2013 |
3650 |
299.67 |
| Jul 03 2013 |
2419 |
259.84 |
| Jul 03 2013 |
3272 |
264.92 |
| Jun 26 2013 |
1512 |
269.81 |
| Jun 26 2013 |
3661 |
299.67 |
| Jun 26 2013 |
2311 |
255.72 |
| Jun 26 2013 |
3359 |
264.92 |
| Jun 19 2013 |
1530 |
269.81 |
| Jun 19 2013 |
4242 |
309.3 |
| Jun 19 2013 |
2462 |
257.44 |
| Jun 19 2013 |
2723 |
251.99 |
| Jun 12 2013 |
1641 |
269.77 |
| Jun 12 2013 |
3850 |
300.92 |
| Jun 12 2013 |
2483 |
257.44 |
| Jun 12 2013 |
3097 |
257.44 |
| Jun 05 2013 |
1581 |
269.77 |
| Jun 05 2013 |
3682 |
298.4 |
| Jun 05 2013 |
2199 |
251.69 |
| Jun 05 2013 |
2602 |
248.31 |
| May 29 2013 |
1585 |
269.77 |
| May 29 2013 |
3612 |
298.4 |
| May 29 2013 |
2236 |
251.69 |
| May 29 2013 |
2617 |
248.31 |
| May 22 2013 |
1603 |
269.77 |
| May 22 2013 |
3733 |
298.4 |
| May 22 2013 |
2132 |
247.56 |
| May 22 2013 |
2693 |
248.31 |
| May 15 2013 |
1653 |
269.77 |
| May 15 2013 |
3764 |
298.4 |
| May 15 2013 |
2324 |
251.26 |
| May 15 2013 |
2901 |
251.42 |
| May 08 2013 |
1549 |
269.77 |
| May 08 2013 |
3764 |
298.4 |
| May 08 2013 |
2314 |
251.03 |
| May 08 2013 |
2927 |
252.61 |
| May 01 2013 |
1637 |
269.77 |
| May 01 2013 |
3909 |
298.4 |
| May 01 2013 |
2334 |
249.15 |
| May 01 2013 |
2608 |
244.7 |
| Apr 24 2013 |
1921 |
283.19 |
| Apr 24 2013 |
3713 |
295.81 |
| Apr 24 2013 |
2359 |
249.01 |
| Apr 24 2013 |
2880 |
248.67 |
| Apr 17 2013 |
1541 |
260.71 |
| Apr 17 2013 |
3393 |
288.28 |
| Apr 17 2013 |
2419 |
249.01 |
| Apr 17 2013 |
2934 |
248.67 |
| Apr 10 2013 |
1516 |
260.71 |
| Apr 10 2013 |
3452 |
288.28 |
| Apr 10 2013 |
2352 |
247.31 |
| Apr 10 2013 |
3163 |
251.47 |
| Apr 03 2013 |
1517 |
260.71 |
| Apr 03 2013 |
3477 |
288.28 |
| Apr 03 2013 |
2344 |
247.31 |
| Apr 03 2013 |
3178 |
251.47 |
| Mar 27 2013 |
1555 |
260.71 |
| Mar 27 2013 |
3574 |
288.28 |
| Mar 27 2013 |
2465 |
248.83 |
| Mar 27 2013 |
3285 |
252.56 |
| Mar 20 2013 |
1487 |
260.71 |
| Mar 20 2013 |
3575 |
288.28 |
| Mar 20 2013 |
2449 |
248.83 |
| Mar 20 2013 |
3307 |
252.56 |
| Mar 13 2013 |
1136 |
262.63 |
| Mar 13 2013 |
2590 |
288.63 |
| Mar 13 2013 |
3127 |
248.46 |
| Oct 19 2012 |
1140 |
239.51 |
| Oct 19 2012 |
3612 |
294.67 |
| Oct 19 2012 |
2577 |
265.28 |
| Oct 19 2012 |
3698 |
271.51 |
| Sep 23 2012 |
1124 |
239.51 |
| Sep 23 2012 |
3619 |
294.67 |
| Sep 23 2012 |
2573 |
265.28 |
| Sep 23 2012 |
3696 |
271.51 |
| Aug 31 2012 |
1091 |
239.51 |
| Aug 31 2012 |
3545 |
294.67 |
| Aug 31 2012 |
2530 |
265.28 |
| Aug 31 2012 |
3654 |
271.51 |
| Aug 24 2012 |
1090 |
239.51 |
| Aug 24 2012 |
2621 |
273.22 |
| Aug 24 2012 |
2344 |
261.5 |
| Aug 24 2012 |
3263 |
264.71 |
| Aug 10 2012 |
828 |
220.2 |
| Aug 10 2012 |
2598 |
273.22 |
| Aug 10 2012 |
2213 |
258.3 |
| Aug 10 2012 |
2699 |
251.81 |
| Aug 03 2012 |
817 |
220.2 |
| Aug 03 2012 |
2579 |
273.22 |
| Aug 03 2012 |
2245 |
259.91 |
| Aug 03 2012 |
2667 |
251.18 |
| Jul 27 2012 |
810 |
220.2 |
| Jul 27 2012 |
2568 |
273.22 |
| Jul 27 2012 |
2219 |
259.91 |
| Jul 27 2012 |
2647 |
251.18 |
| Jul 06 2012 |
778 |
220.2 |
| Jul 06 2012 |
2509 |
273.22 |
| Jul 06 2012 |
2188 |
259.91 |
| Jul 06 2012 |
2647 |
251.18 |
| Jun 22 2012 |
804 |
220.2 |
| Jun 22 2012 |
2510 |
273.22 |
| Jun 22 2012 |
2142 |
261.66 |
| Jun 22 2012 |
2562 |
250.68 |
| Jun 15 2012 |
427 |
193.27 |
| Jun 15 2012 |
2471 |
273.22 |
| Jun 15 2012 |
2289 |
265.49 |
| Jun 15 2012 |
2690 |
250.73 |
| Jun 08 2012 |
432 |
193.27 |
| Jun 08 2012 |
2019 |
258.14 |
| Jun 08 2012 |
2287 |
265.49 |
| Jun 08 2012 |
2344 |
242.04 |
| Jun 01 2012 |
525 |
193.27 |
| Jun 01 2012 |
2087 |
258.14 |
| Jun 01 2012 |
1632 |
245.51 |
| Jun 01 2012 |
1961 |
232.29 |
| May 25 2012 |
524 |
193.27 |
| May 25 2012 |
1989 |
258.14 |
| May 25 2012 |
1437 |
245.51 |
| May 25 2012 |
1900 |
232.29 |
| May 18 2012 |
636 |
193.27 |
| May 18 2012 |
2097 |
258.14 |
| May 18 2012 |
1494 |
245.51 |
| May 18 2012 |
1975 |
232.29 |
| May 11 2012 |
637 |
193.27 |
| May 11 2012 |
2112 |
258.14 |
| May 11 2012 |
1475 |
245.51 |
| May 11 2012 |
2013 |
232.29 |
| May 04 2012 |
574 |
193.27 |
| May 04 2012 |
1972 |
258.14 |
| May 04 2012 |
1387 |
245.51 |
| May 04 2012 |
1969 |
232.29 |
| Apr 27 2012 |
1980 |
232.26 |
| Apr 13 2012 |
1849 |
232.26 |
| Apr 06 2012 |
1822 |
232.26 |
| Mar 27 2012 |
1207 |
249.71 |
| Mar 27 2012 |
1318 |
253.2 |
| Mar 27 2012 |
2181 |
241.86 |
| Sep 23 2011 |
1561 |
249.71 |
| Sep 23 2011 |
1731 |
253.2 |
| Sep 23 2011 |
2217 |
251.46 |
| Sep 16 2011 |
1556 |
249.71 |
| Sep 16 2011 |
1731 |
253.2 |
| Sep 16 2011 |
2223 |
251.46 |
| Sep 10 2011 |
1531 |
249.71 |
| Sep 10 2011 |
1686 |
253.2 |
| Sep 10 2011 |
2200 |
251.46 |
| Sep 02 2011 |
1501 |
249.71 |
| Sep 02 2011 |
1687 |
253.2 |
| Sep 02 2011 |
2180 |
251.46 |
| Aug 26 2011 |
1496 |
249.71 |
| Aug 26 2011 |
1685 |
253.2 |
| Aug 26 2011 |
2179 |
251.46 |
| Aug 19 2011 |
1435 |
249.71 |
| Aug 19 2011 |
1620 |
253.2 |
| Aug 19 2011 |
1947 |
251.46 |
| Aug 12 2011 |
1438 |
249.71 |
| Aug 12 2011 |
1591 |
253.2 |
| Aug 12 2011 |
1939 |
251.46 |
| Aug 05 2011 |
1426 |
249.71 |
| Aug 05 2011 |
1591 |
253.2 |
| Aug 05 2011 |
1942 |
251.46 |
| Jul 29 2011 |
1430 |
249.71 |
| Jul 29 2011 |
1587 |
253.2 |
| Jul 29 2011 |
1936 |
251.46 |
| Jul 22 2011 |
1299 |
249.71 |
| Jul 22 2011 |
1460 |
253.2 |
| Jul 22 2011 |
1816 |
251.46 |
| Jul 15 2011 |
1241 |
249.71 |
| Jul 15 2011 |
1385 |
253.2 |
| Jul 15 2011 |
1730 |
251.46 |
| Jul 08 2011 |
1213 |
249.71 |
| Jul 08 2011 |
1375 |
253.2 |
| Jul 08 2011 |
1727 |
251.46 |
