Apr 19 2024 |
6124 |
452.92 |
Apr 19 2024 |
5370 |
378.73 |
Apr 19 2024 |
8269 |
385.74 |
Apr 17 2024 |
6051 |
452.92 |
Apr 17 2024 |
5346 |
378.73 |
Apr 17 2024 |
8229 |
385.74 |
Apr 10 2024 |
6026 |
452.92 |
Apr 10 2024 |
5346 |
378.73 |
Apr 10 2024 |
8200 |
385.74 |
Apr 03 2024 |
6063 |
452.92 |
Apr 03 2024 |
5326 |
378.73 |
Apr 03 2024 |
8177 |
385.74 |
Mar 27 2024 |
6161 |
452.92 |
Mar 27 2024 |
5310 |
378.73 |
Mar 27 2024 |
8197 |
385.74 |
Mar 21 2024 |
6355 |
457.84 |
Mar 21 2024 |
5337 |
378.73 |
Mar 21 2024 |
7004 |
367.12 |
Mar 14 2024 |
6146 |
457.84 |
Mar 14 2024 |
5306 |
378.73 |
Mar 14 2024 |
6976 |
367.12 |
Mar 07 2024 |
6167 |
457.84 |
Mar 07 2024 |
5331 |
378.73 |
Mar 07 2024 |
6984 |
367.12 |
Feb 29 2024 |
6301 |
457.84 |
Feb 29 2024 |
5340 |
378.73 |
Feb 29 2024 |
7031 |
367.12 |
Feb 22 2024 |
6259 |
457.84 |
Feb 22 2024 |
5315 |
378.73 |
Feb 22 2024 |
7013 |
367.12 |
Feb 15 2024 |
6270 |
457.84 |
Feb 15 2024 |
5324 |
378.73 |
Feb 15 2024 |
6992 |
367.12 |
Feb 08 2024 |
6251 |
457.84 |
Feb 08 2024 |
5326 |
378.73 |
Feb 08 2024 |
6953 |
367.12 |
Feb 01 2024 |
6077 |
457.84 |
Feb 01 2024 |
5372 |
378.73 |
Feb 01 2024 |
6854 |
367.12 |
Jan 25 2024 |
6050 |
457.84 |
Jan 25 2024 |
5380 |
378.73 |
Jan 25 2024 |
6851 |
367.12 |
Jan 18 2024 |
6050 |
457.84 |
Jan 18 2024 |
5381 |
378.73 |
Jan 18 2024 |
6855 |
367.12 |
Jan 11 2024 |
6050 |
457.84 |
Jan 11 2024 |
5383 |
378.73 |
Jan 11 2024 |
6858 |
367.12 |
Jan 04 2024 |
6050 |
457.84 |
Jan 04 2024 |
5383 |
378.73 |
Jan 04 2024 |
6853 |
367.12 |
Dec 28 2023 |
6050 |
457.84 |
Dec 28 2023 |
5385 |
378.73 |
Dec 28 2023 |
6848 |
367.12 |
Dec 21 2023 |
6050 |
457.84 |
Dec 21 2023 |
5385 |
378.73 |
Dec 21 2023 |
6848 |
367.12 |
Dec 14 2023 |
6050 |
457.84 |
Dec 14 2023 |
5382 |
378.73 |
Dec 14 2023 |
6846 |
367.12 |
Dec 07 2023 |
6050 |
457.84 |
Dec 07 2023 |
5382 |
378.73 |
Dec 07 2023 |
6846 |
367.12 |
Nov 30 2023 |
6035 |
457.84 |
Nov 30 2023 |
5379 |
378.73 |
Nov 30 2023 |
6844 |
367.12 |
Nov 23 2023 |
6035 |
457.84 |
Nov 23 2023 |
5379 |
378.73 |
Nov 23 2023 |
6843 |
367.12 |
Nov 16 2023 |
6035 |
457.84 |
Nov 16 2023 |
5378 |
378.73 |
Nov 16 2023 |
6838 |
367.12 |
Nov 09 2023 |
6036 |
457.84 |
Nov 09 2023 |
5377 |
378.73 |
Nov 09 2023 |
6839 |
367.12 |
Nov 02 2023 |
6036 |
457.84 |
Nov 02 2023 |
5377 |
378.73 |
Nov 02 2023 |
6839 |
367.12 |
Oct 26 2023 |
5921 |
457.84 |
Oct 26 2023 |
5393 |
378.73 |
Oct 26 2023 |
6830 |
367.12 |
Oct 19 2023 |
5965 |
457.84 |
Oct 19 2023 |
5393 |
378.73 |
Oct 19 2023 |
6787 |
367.12 |
Oct 12 2023 |
5963 |
457.84 |
Oct 12 2023 |
5396 |
378.73 |
Oct 12 2023 |
6788 |
367.12 |
Oct 05 2023 |
5959 |
457.84 |
Oct 05 2023 |
5399 |
378.73 |
Oct 05 2023 |
6685 |
367.12 |
Sep 28 2023 |
6378 |
470.44 |
Sep 28 2023 |
5397 |
378.73 |
Sep 28 2023 |
7455 |
378.73 |
Sep 21 2023 |
6359 |
470.44 |
Sep 21 2023 |
5389 |
378.73 |
Sep 21 2023 |
7446 |
378.73 |
Sep 14 2023 |
5989 |
451.72 |
Sep 14 2023 |
5401 |
378.73 |
Sep 14 2023 |
7468 |
378.73 |
Sep 07 2023 |
6022 |
451.72 |
Sep 07 2023 |
5395 |
378.73 |
Sep 07 2023 |
7472 |
378.73 |
Aug 31 2023 |
6024 |
451.72 |
Aug 31 2023 |
5433 |
378.73 |
Aug 31 2023 |
7526 |
378.73 |
Aug 24 2023 |
6061 |
451.72 |
Aug 24 2023 |
6225 |
475.38 |
Aug 24 2023 |
10887 |
435.88 |
Aug 17 2023 |
6042 |
451.72 |
Aug 17 2023 |
7478 |
433.39 |
Aug 17 2023 |
10945 |
435.88 |
Aug 10 2023 |
6052 |
451.72 |
Aug 10 2023 |
7473 |
433.39 |
Aug 10 2023 |
10967 |
435.88 |
Aug 03 2023 |
5995 |
451.72 |
Aug 03 2023 |
6394 |
404.11 |
Aug 03 2023 |
10943 |
435.88 |
Jul 27 2023 |
6012 |
451.21 |
Jul 27 2023 |
6386 |
404.11 |
Jul 27 2023 |
10934 |
435.88 |
Jul 20 2023 |
6057 |
451.21 |
Jul 20 2023 |
6445 |
404.11 |
Jul 20 2023 |
10874 |
435.88 |
Jul 13 2023 |
6027 |
451.21 |
Jul 13 2023 |
6442 |
404.11 |
Jul 13 2023 |
10885 |
435.88 |
Jul 06 2023 |
6100 |
451.21 |
Jul 06 2023 |
6443 |
404.11 |
Jul 06 2023 |
10914 |
435.88 |
Jun 29 2023 |
6071 |
451.21 |
Jun 29 2023 |
6388 |
404.11 |
Jun 29 2023 |
10896 |
435.88 |
Jun 22 2023 |
6086 |
451.21 |
Jun 22 2023 |
6364 |
404.11 |
Jun 22 2023 |
10859 |
435.88 |
Jun 15 2023 |
6082 |
451.21 |
Jun 15 2023 |
6415 |
404.11 |
Jun 15 2023 |
10903 |
435.88 |
Jun 08 2023 |
6127 |
451.21 |
Jun 08 2023 |
6422 |
404.11 |
Jun 08 2023 |
10963 |
435.88 |
Jun 01 2023 |
6221 |
451.21 |
Jun 01 2023 |
6328 |
404.11 |
Jun 01 2023 |
10990 |
435.88 |
May 25 2023 |
6140 |
451.21 |
May 25 2023 |
6293 |
404.11 |
May 25 2023 |
10891 |
435.88 |
May 18 2023 |
6119 |
451.21 |
May 18 2023 |
5565 |
386.56 |
May 18 2023 |
8946 |
403.54 |
May 11 2023 |
6071 |
451.21 |
May 11 2023 |
5522 |
386.56 |
May 11 2023 |
8935 |
403.54 |
May 04 2023 |
5919 |
451.21 |
May 04 2023 |
5438 |
386.56 |
May 04 2023 |
8784 |
403.54 |
Apr 27 2023 |
5828 |
451.21 |
Apr 27 2023 |
5409 |
386.56 |
Apr 27 2023 |
8696 |
403.54 |
Apr 20 2023 |
6051 |
465.25 |
Apr 20 2023 |
5352 |
386.56 |
Apr 20 2023 |
7733 |
388.42 |
Apr 13 2023 |
5998 |
465.25 |
Apr 13 2023 |
5327 |
386.56 |
Apr 13 2023 |
7705 |
388.42 |
Apr 06 2023 |
5910 |
465.25 |
Apr 06 2023 |
5315 |
386.56 |
Apr 06 2023 |
7657 |
388.42 |
Mar 30 2023 |
5849 |
465.25 |
Mar 30 2023 |
5311 |
386.56 |
Mar 30 2023 |
7628 |
388.42 |
Mar 23 2023 |
5783 |
465.25 |
Mar 23 2023 |
4931 |
377.48 |
Mar 23 2023 |
6626 |
372.53 |
Mar 16 2023 |
5726 |
465.25 |
Mar 16 2023 |
4907 |
377.48 |
Mar 16 2023 |
6581 |
372.53 |
Mar 09 2023 |
5814 |
480.72 |
Mar 09 2023 |
4881 |
377.48 |
Mar 09 2023 |
6815 |
377.6 |
Mar 02 2023 |
5780 |
480.72 |
Mar 02 2023 |
4839 |
377.48 |
Mar 02 2023 |
6772 |
377.6 |
Feb 23 2023 |
5803 |
480.72 |
Feb 23 2023 |
4833 |
377.48 |
Feb 23 2023 |
6774 |
377.6 |
Feb 16 2023 |
6242 |
454.11 |
Feb 16 2023 |
4799 |
377.48 |
Feb 16 2023 |
6704 |
377.6 |
Feb 09 2023 |
6147 |
454.11 |
Feb 09 2023 |
4781 |
377.48 |
Feb 09 2023 |
6695 |
377.6 |
Feb 02 2023 |
6103 |
454.11 |
Feb 02 2023 |
4754 |
377.48 |
Feb 02 2023 |
6677 |
377.6 |
Jan 26 2023 |
5997 |
454.11 |
Jan 26 2023 |
4727 |
377.48 |
Jan 26 2023 |
6664 |
377.6 |
Jan 19 2023 |
5997 |
454.11 |
Jan 19 2023 |
4705 |
377.48 |
Jan 19 2023 |
6654 |
377.6 |
Jan 12 2023 |
5997 |
454.11 |
Jan 12 2023 |
4705 |
377.48 |
Jan 12 2023 |
6654 |
377.6 |
Jan 05 2023 |
5997 |
454.11 |
Jan 05 2023 |
4705 |
377.48 |
Jan 05 2023 |
6655 |
377.6 |
Dec 29 2022 |
5997 |
454.11 |
Dec 29 2022 |
4705 |
377.48 |
Dec 29 2022 |
6655 |
377.6 |
Dec 22 2022 |
5997 |
454.11 |
Dec 22 2022 |
4705 |
377.48 |
Dec 22 2022 |
6655 |
377.6 |
Dec 15 2022 |
6004 |
454.11 |
Dec 15 2022 |
4704 |
377.48 |
Dec 15 2022 |
6657 |
377.6 |
Dec 08 2022 |
6004 |
454.11 |
Dec 08 2022 |
4700 |
377.48 |
Dec 08 2022 |
6654 |
377.6 |
Dec 01 2022 |
6004 |
454.11 |
Dec 01 2022 |
4700 |
377.48 |
Dec 01 2022 |
6654 |
377.6 |
Nov 24 2022 |
6004 |
454.11 |
Nov 24 2022 |
4700 |
377.48 |
Nov 24 2022 |
6654 |
377.6 |
Nov 17 2022 |
5982 |
454.11 |
Nov 17 2022 |
4699 |
377.48 |
Nov 17 2022 |
6652 |
377.6 |
Nov 10 2022 |
5982 |
454.11 |
Nov 10 2022 |
4699 |
377.48 |
Nov 10 2022 |
6653 |
377.6 |
Nov 03 2022 |
5977 |
454.11 |
Nov 03 2022 |
4685 |
377.48 |
Nov 03 2022 |
6641 |
377.6 |
Oct 27 2022 |
5977 |
454.11 |
Oct 27 2022 |
4678 |
377.48 |
Oct 27 2022 |
6632 |
377.6 |
Oct 20 2022 |
5994 |
454.11 |
Oct 20 2022 |
4678 |
377.48 |
Oct 20 2022 |
6637 |
377.6 |
Oct 13 2022 |
5911 |
454.11 |
Oct 13 2022 |
4678 |
377.48 |
Oct 13 2022 |
6629 |
377.6 |
Oct 06 2022 |
5864 |
454.11 |
Oct 06 2022 |
4680 |
377.48 |
Oct 06 2022 |
6628 |
377.6 |
Sep 29 2022 |
5834 |
454.11 |
Sep 29 2022 |
4688 |
377.48 |
Sep 29 2022 |
6633 |
377.6 |
Sep 22 2022 |
5803 |
454.11 |
Sep 22 2022 |
4681 |
377.48 |
Sep 22 2022 |
6622 |
377.6 |
Sep 15 2022 |
5780 |
454.11 |
Sep 15 2022 |
4676 |
377.48 |
Sep 15 2022 |
6615 |
377.6 |
Sep 08 2022 |
5819 |
454.11 |
Sep 08 2022 |
4625 |
377.48 |
Sep 08 2022 |
6581 |
377.6 |
Sep 01 2022 |
5793 |
454.11 |
Sep 01 2022 |
4556 |
377.48 |
Sep 01 2022 |
6494 |
377.6 |
Aug 25 2022 |
5782 |
454.11 |
Aug 25 2022 |
4515 |
377.48 |
Aug 25 2022 |
6444 |
377.6 |
Aug 18 2022 |
5781 |
454.11 |
Aug 18 2022 |
4491 |
377.48 |
Aug 18 2022 |
6411 |
377.6 |
Aug 11 2022 |
5782 |
454.11 |
Aug 11 2022 |
4417 |
377.48 |
Aug 11 2022 |
6378 |
377.6 |
Aug 04 2022 |
5771 |
454.11 |
Aug 04 2022 |
4411 |
377.48 |
Aug 04 2022 |
6362 |
377.6 |
Jul 28 2022 |
5734 |
454.11 |
Jul 28 2022 |
4338 |
377.48 |
Jul 28 2022 |
6275 |
377.6 |
Jul 21 2022 |
5652 |
454.11 |
Jul 21 2022 |
4266 |
377.48 |
Jul 21 2022 |
6196 |
377.6 |
Jul 14 2022 |
5652 |
454.11 |
Jul 14 2022 |
4257 |
377.48 |
Jul 14 2022 |
6177 |
377.6 |
Jul 07 2022 |
5644 |
454.11 |
Jul 07 2022 |
4214 |
377.48 |
Jul 07 2022 |
6119 |
377.6 |
Jun 30 2022 |
5629 |
454.11 |
Jun 30 2022 |
4185 |
377.48 |
Jun 30 2022 |
6094 |
377.6 |
Jun 23 2022 |
5621 |
454.11 |
Jun 23 2022 |
4156 |
377.48 |
Jun 23 2022 |
6079 |
377.6 |
Jun 16 2022 |
5553 |
454.11 |
Jun 16 2022 |
3988 |
377.48 |
Jun 16 2022 |
5936 |
377.6 |
Jun 09 2022 |
5450 |
454.11 |
Jun 09 2022 |
3954 |
377.48 |
Jun 09 2022 |
5858 |
377.6 |
Jun 02 2022 |
5384 |
454.11 |
Jun 02 2022 |
3810 |
377.48 |
Jun 02 2022 |
5700 |
377.6 |
May 26 2022 |
5356 |
454.11 |
May 26 2022 |
3753 |
377.48 |
May 26 2022 |
5576 |
377.6 |
May 19 2022 |
5323 |
454.11 |
May 19 2022 |
3633 |
377.48 |
May 19 2022 |
5421 |
377.6 |
May 12 2022 |
5308 |
454.11 |
May 12 2022 |
3609 |
377.48 |
May 12 2022 |
5375 |
377.6 |
May 05 2022 |
5143 |
454.11 |
May 05 2022 |
3493 |
377.48 |
May 05 2022 |
5234 |
377.6 |
Apr 28 2022 |
5262 |
454.11 |
Apr 28 2022 |
3401 |
377.48 |
Apr 28 2022 |
5100 |
377.6 |
Apr 21 2022 |
4936 |
454.11 |
Apr 21 2022 |
3263 |
377.48 |
Apr 21 2022 |
4908 |
377.6 |
Apr 14 2022 |
4940 |
454.11 |
Apr 14 2022 |
3224 |
377.48 |
Apr 14 2022 |
4830 |
377.6 |
Apr 07 2022 |
4899 |
454.11 |
Apr 07 2022 |
3179 |
377.48 |
Apr 07 2022 |
4758 |
377.6 |
Mar 31 2022 |
4918 |
454.11 |
Mar 31 2022 |
3170 |
377.48 |
Mar 31 2022 |
4749 |
377.6 |
Mar 24 2022 |
4770 |
454.11 |
Mar 24 2022 |
3100 |
377.48 |
Mar 24 2022 |
4618 |
377.6 |
Mar 17 2022 |
4763 |
454.11 |
Mar 17 2022 |
3054 |
377.48 |
Mar 17 2022 |
4581 |
377.6 |
Mar 10 2022 |
4760 |
454.11 |
Mar 10 2022 |
3031 |
377.48 |
Mar 10 2022 |
4510 |
377.6 |
Mar 03 2022 |
4796 |
454.11 |
Mar 03 2022 |
3036 |
377.48 |
Mar 03 2022 |
4515 |
377.6 |
Feb 24 2022 |
3182 |
475.89 |
Feb 24 2022 |
3015 |
377.48 |
Feb 24 2022 |
4401 |
377.6 |
Feb 17 2022 |
3403 |
531.72 |
Feb 17 2022 |
2855 |
377.48 |
Feb 17 2022 |
4501 |
388.23 |
Feb 10 2022 |
3506 |
531.72 |
Feb 10 2022 |
2880 |
377.48 |
Feb 10 2022 |
4591 |
388.23 |
Feb 03 2022 |
3580 |
531.72 |
Feb 03 2022 |
2906 |
377.48 |
Feb 03 2022 |
4627 |
388.23 |
Jan 27 2022 |
3647 |
531.72 |
Jan 27 2022 |
2922 |
377.48 |
Jan 27 2022 |
4641 |
388.23 |
Jan 20 2022 |
3702 |
531.72 |
Jan 20 2022 |
2940 |
377.48 |
Jan 20 2022 |
4665 |
388.23 |
Jan 13 2022 |
3702 |
531.72 |
Jan 13 2022 |
2958 |
377.48 |
Jan 13 2022 |
4678 |
388.23 |
Jan 06 2022 |
3702 |
531.72 |
Jan 06 2022 |
2958 |
377.48 |
Jan 06 2022 |
4678 |
388.23 |
Dec 30 2021 |
3702 |
531.72 |
Dec 30 2021 |
2960 |
377.48 |
Dec 30 2021 |
4678 |
388.23 |
Dec 23 2021 |
3702 |
531.72 |
Dec 23 2021 |
2960 |
377.48 |
Dec 23 2021 |
4678 |
388.23 |
Dec 16 2021 |
3702 |
531.72 |
Dec 16 2021 |
2960 |
377.48 |
Dec 16 2021 |
4678 |
388.23 |
Dec 09 2021 |
3702 |
531.72 |
Dec 09 2021 |
2960 |
377.48 |
Dec 09 2021 |
4678 |
388.23 |
Dec 02 2021 |
3702 |
531.72 |
Dec 02 2021 |
2962 |
377.48 |
Dec 02 2021 |
4678 |
388.23 |
Nov 25 2021 |
3702 |
531.72 |
Nov 25 2021 |
2962 |
377.48 |
Nov 25 2021 |
4678 |
388.23 |
Nov 18 2021 |
3702 |
531.72 |
Nov 18 2021 |
2962 |
377.48 |
Nov 18 2021 |
4678 |
388.23 |
Nov 11 2021 |
3702 |
531.72 |
Nov 11 2021 |
2962 |
377.48 |
Nov 11 2021 |
4678 |
388.23 |
Nov 04 2021 |
3728 |
531.72 |
Nov 04 2021 |
2962 |
377.48 |
Nov 04 2021 |
4694 |
388.23 |
Oct 28 2021 |
3728 |
531.72 |
Oct 28 2021 |
2962 |
377.48 |
Oct 28 2021 |
4694 |
388.23 |
Oct 21 2021 |
3728 |
531.72 |
Oct 21 2021 |
2962 |
377.48 |
Oct 21 2021 |
4694 |
388.23 |
Oct 14 2021 |
3772 |
531.72 |
Oct 14 2021 |
2962 |
377.48 |
Oct 14 2021 |
4700 |
388.23 |
Oct 07 2021 |
3775 |
531.72 |
Oct 07 2021 |
2963 |
377.48 |
Oct 07 2021 |
4701 |
388.23 |
Sep 30 2021 |
3761 |
531.72 |
Sep 30 2021 |
2933 |
377.48 |
Sep 30 2021 |
4651 |
388.23 |
Sep 23 2021 |
3724 |
531.72 |
Sep 23 2021 |
2847 |
377.48 |
Sep 23 2021 |
4543 |
388.23 |
Sep 16 2021 |
3645 |
531.72 |
Sep 16 2021 |
2815 |
377.48 |
Sep 16 2021 |
4453 |
388.23 |
Sep 09 2021 |
3543 |
503.04 |
Sep 09 2021 |
2797 |
377.48 |
Sep 09 2021 |
4457 |
388.23 |
Sep 02 2021 |
3552 |
503.04 |
Sep 02 2021 |
2668 |
377.48 |
Sep 02 2021 |
4316 |
388.23 |
Aug 26 2021 |
3519 |
503.04 |
Aug 26 2021 |
2655 |
377.48 |
Aug 26 2021 |
4342 |
388.23 |
Aug 19 2021 |
3477 |
489.63 |
Aug 19 2021 |
4206 |
454.32 |
Aug 19 2021 |
7105 |
456.23 |
Aug 12 2021 |
3520 |
489.63 |
Aug 12 2021 |
4241 |
454.32 |
Aug 12 2021 |
7144 |
456.23 |
Aug 05 2021 |
3528 |
489.63 |
Aug 05 2021 |
4246 |
454.32 |
Aug 05 2021 |
7180 |
456.23 |
Jul 29 2021 |
3424 |
478.7 |
Jul 29 2021 |
4287 |
454.32 |
Jul 29 2021 |
7210 |
456.23 |
Jul 22 2021 |
3367 |
478.7 |
Jul 22 2021 |
4212 |
454.32 |
Jul 22 2021 |
7137 |
456.23 |
Jul 15 2021 |
3433 |
478.7 |
Jul 15 2021 |
4266 |
454.32 |
Jul 15 2021 |
7195 |
456.23 |
Jul 08 2021 |
3478 |
478.7 |
Jul 08 2021 |
4401 |
454.32 |
Jul 08 2021 |
7333 |
456.23 |
Jul 01 2021 |
3548 |
478.7 |
Jul 01 2021 |
4464 |
454.32 |
Jul 01 2021 |
7434 |
456.23 |
Jun 24 2021 |
3544 |
478.7 |
Jun 24 2021 |
4584 |
454.32 |
Jun 24 2021 |
7551 |
456.23 |
Jun 17 2021 |
3536 |
478.7 |
Jun 17 2021 |
4511 |
454.32 |
Jun 17 2021 |
7489 |
456.23 |
Jun 10 2021 |
3497 |
478.7 |
Jun 10 2021 |
4461 |
454.32 |
Jun 10 2021 |
7320 |
456.23 |
Jun 03 2021 |
7330 |
456.23 |
May 27 2021 |
3532 |
478.7 |
May 27 2021 |
5528 |
454.32 |
May 27 2021 |
7975 |
456.23 |
May 07 2021 |
14949 |
466.82 |
Feb 26 2021 |
3383 |
519.44 |
Feb 26 2021 |
5811 |
519.44 |
Feb 19 2021 |
4458 |
530.91 |
Feb 19 2021 |
6816 |
530.91 |
Feb 12 2021 |
4854 |
530.91 |
Feb 12 2021 |
7248 |
530.91 |
Feb 05 2021 |
5175 |
530.91 |
Feb 05 2021 |
7716 |
530.91 |
Jan 29 2021 |
5348 |
530.91 |
Jan 29 2021 |
7956 |
530.91 |
Jan 22 2021 |
5504 |
530.91 |
Jan 22 2021 |
8117 |
530.91 |
Jan 15 2021 |
5504 |
530.91 |
Jan 15 2021 |
5278 |
532.26 |
Jan 15 2021 |
8296 |
531.36 |
Jan 08 2021 |
5504 |
530.91 |
Jan 08 2021 |
5278 |
532.26 |
Jan 08 2021 |
8262 |
531.36 |
Jan 01 2021 |
5504 |
530.91 |
Jan 01 2021 |
5261 |
532.26 |
Jan 01 2021 |
8219 |
531.36 |
Dec 25 2020 |
5504 |
530.91 |
Dec 25 2020 |
5261 |
532.26 |
Dec 25 2020 |
8219 |
531.36 |
Dec 18 2020 |
5504 |
530.91 |
Dec 18 2020 |
5261 |
532.26 |
Dec 18 2020 |
8219 |
531.36 |
Dec 11 2020 |
5504 |
530.91 |
Dec 11 2020 |
5261 |
532.26 |
Dec 11 2020 |
8198 |
531.36 |
Dec 04 2020 |
5504 |
530.91 |
Dec 04 2020 |
5203 |
532.26 |
Dec 04 2020 |
8155 |
531.36 |
Nov 27 2020 |
5504 |
530.91 |
Nov 27 2020 |
5203 |
532.26 |
Nov 27 2020 |
8155 |
531.36 |
Nov 20 2020 |
5504 |
530.91 |
Nov 20 2020 |
5203 |
532.26 |
Nov 20 2020 |
8155 |
531.36 |
Nov 13 2020 |
5504 |
530.91 |
Nov 13 2020 |
5203 |
532.26 |
Nov 13 2020 |
8155 |
531.36 |
Nov 06 2020 |
5504 |
530.91 |
Nov 06 2020 |
5203 |
532.26 |
Nov 06 2020 |
8261 |
531.36 |
Oct 30 2020 |
5490 |
530.91 |
Oct 30 2020 |
5191 |
532.26 |
Oct 30 2020 |
8182 |
531.36 |
Oct 23 2020 |
5288 |
530.91 |
Oct 23 2020 |
5191 |
532.26 |
Oct 23 2020 |
8079 |
531.36 |
Oct 16 2020 |
5360 |
530.91 |
Oct 16 2020 |
5159 |
532.26 |
Oct 16 2020 |
8104 |
531.36 |
Oct 09 2020 |
5350 |
530.91 |
Oct 09 2020 |
5109 |
532.26 |
Oct 09 2020 |
8058 |
531.36 |
Oct 02 2020 |
5267 |
530.91 |
Oct 02 2020 |
4798 |
532.26 |
Oct 02 2020 |
7721 |
531.36 |
Sep 25 2020 |
5190 |
530.91 |
Sep 25 2020 |
4408 |
507.58 |
Sep 25 2020 |
7350 |
516.92 |
Sep 18 2020 |
5229 |
530.91 |
Sep 18 2020 |
4436 |
507.58 |
Sep 18 2020 |
7393 |
516.92 |
Sep 11 2020 |
5057 |
530.91 |
Sep 11 2020 |
4261 |
497.08 |
Sep 11 2020 |
6228 |
492.05 |
Sep 04 2020 |
5702 |
530.91 |
Sep 04 2020 |
4529 |
497.08 |
Sep 04 2020 |
6911 |
492.05 |
Aug 28 2020 |
6114 |
530.91 |
Aug 28 2020 |
4784 |
489.88 |
Aug 28 2020 |
7199 |
487.31 |
Aug 21 2020 |
5619 |
499.27 |
Aug 21 2020 |
4792 |
480.7 |
Aug 21 2020 |
7778 |
487.31 |
Aug 14 2020 |
5841 |
499.27 |
Aug 14 2020 |
4971 |
480.7 |
Aug 14 2020 |
8108 |
487.31 |
Aug 07 2020 |
6294 |
499.27 |
Aug 07 2020 |
5379 |
480.7 |
Aug 07 2020 |
8702 |
487.31 |
Jul 31 2020 |
6687 |
499.27 |
Jul 31 2020 |
5836 |
480.7 |
Jul 31 2020 |
9242 |
487.31 |
Jul 24 2020 |
6969 |
499.27 |
Jul 24 2020 |
6307 |
480.7 |
Jul 24 2020 |
9835 |
487.31 |
Jul 17 2020 |
7433 |
499.27 |
Jul 17 2020 |
6814 |
480.7 |
Jul 17 2020 |
10277 |
487.31 |
Jul 10 2020 |
7769 |
499.27 |
Jul 10 2020 |
7396 |
480.7 |
Jul 10 2020 |
10898 |
487.31 |
Jul 03 2020 |
7980 |
499.27 |
Jul 03 2020 |
7495 |
480.7 |
Jul 03 2020 |
11039 |
487.31 |
Jun 26 2020 |
8312 |
499.27 |
Jun 26 2020 |
8026 |
480.7 |
Jun 26 2020 |
11566 |
487.31 |
Jun 19 2020 |
8529 |
499.27 |
Jun 19 2020 |
8279 |
480.7 |
Jun 19 2020 |
12013 |
487.31 |
Jun 12 2020 |
8949 |
499.27 |
Jun 12 2020 |
8572 |
480.7 |
Jun 12 2020 |
12439 |
487.31 |
Jun 05 2020 |
9146 |
499.27 |
Jun 05 2020 |
8964 |
480.7 |
Jun 05 2020 |
12841 |
487.31 |
May 29 2020 |
9444 |
499.27 |
May 29 2020 |
9298 |
480.7 |
May 29 2020 |
13239 |
487.31 |
May 22 2020 |
9735 |
499.27 |
May 22 2020 |
9669 |
480.7 |
May 22 2020 |
13645 |
487.31 |
May 15 2020 |
10621 |
505.54 |
May 15 2020 |
9900 |
480.7 |
May 15 2020 |
14084 |
487.31 |
May 08 2020 |
10882 |
505.54 |
May 08 2020 |
10146 |
480.7 |
May 08 2020 |
14425 |
487.31 |
May 01 2020 |
11435 |
505.54 |
May 01 2020 |
10673 |
480.7 |
May 01 2020 |
15111 |
487.31 |
Apr 24 2020 |
11260 |
496.06 |
Apr 24 2020 |
11039 |
480.7 |
Apr 24 2020 |
16152 |
487.31 |
Apr 17 2020 |
11668 |
496.06 |
Apr 17 2020 |
11112 |
480.7 |
Apr 17 2020 |
16483 |
487.31 |
Apr 10 2020 |
12016 |
496.06 |
Apr 10 2020 |
11365 |
480.7 |
Apr 10 2020 |
16847 |
487.31 |
Apr 03 2020 |
12485 |
496.06 |
Apr 03 2020 |
11608 |
480.7 |
Apr 03 2020 |
17289 |
487.31 |
Mar 27 2020 |
12934 |
496.06 |
Mar 27 2020 |
11869 |
480.7 |
Mar 27 2020 |
17724 |
487.31 |
Mar 20 2020 |
13160 |
496.06 |
Mar 20 2020 |
12041 |
480.7 |
Mar 20 2020 |
17979 |
487.31 |
Mar 13 2020 |
13388 |
496.06 |
Mar 13 2020 |
12139 |
480.7 |
Mar 13 2020 |
18205 |
487.31 |
Mar 06 2020 |
14117 |
501.72 |
Mar 06 2020 |
12219 |
480.7 |
Mar 06 2020 |
17573 |
480.7 |
Feb 28 2020 |
10850 |
464.48 |
Feb 28 2020 |
12206 |
480.7 |
Feb 28 2020 |
17589 |
480.7 |
Feb 21 2020 |
5411 |
408.82 |
Feb 21 2020 |
12043 |
480.7 |
Feb 21 2020 |
17411 |
480.7 |
Feb 14 2020 |
5426 |
408.82 |
Feb 14 2020 |
12093 |
480.7 |
Feb 14 2020 |
17454 |
480.7 |
Feb 07 2020 |
5415 |
408.82 |
Feb 07 2020 |
12026 |
480.7 |
Feb 07 2020 |
17346 |
480.7 |
Jan 31 2020 |
5447 |
408.82 |
Jan 31 2020 |
12042 |
480.7 |
Jan 31 2020 |
17401 |
480.7 |
Jan 24 2020 |
5444 |
408.82 |
Jan 24 2020 |
12072 |
480.7 |
Jan 24 2020 |
17419 |
480.7 |
Jan 17 2020 |
5452 |
408.82 |
Jan 17 2020 |
11976 |
480.7 |
Jan 17 2020 |
15422 |
466.18 |
Jan 10 2020 |
5452 |
408.82 |
Jan 10 2020 |
11974 |
480.7 |
Jan 10 2020 |
15424 |
466.18 |
Jan 03 2020 |
5454 |
408.82 |
Jan 03 2020 |
11981 |
480.7 |
Jan 03 2020 |
15435 |
466.18 |
Dec 27 2019 |
5454 |
408.82 |
Dec 27 2019 |
11971 |
480.7 |
Dec 27 2019 |
15429 |
466.18 |
Dec 20 2019 |
5454 |
408.82 |
Dec 20 2019 |
11971 |
480.7 |
Dec 20 2019 |
15429 |
466.18 |
Dec 13 2019 |
5453 |
408.82 |
Dec 13 2019 |
11972 |
480.7 |
Dec 13 2019 |
15430 |
466.18 |
Dec 06 2019 |
5453 |
408.82 |
Dec 06 2019 |
11957 |
480.7 |
Dec 06 2019 |
15415 |
466.18 |
Nov 29 2019 |
5453 |
408.82 |
Nov 29 2019 |
15877 |
531.09 |
Nov 29 2019 |
20146 |
504.88 |
Nov 22 2019 |
5453 |
408.82 |
Nov 22 2019 |
15877 |
531.09 |
Nov 22 2019 |
20146 |
504.88 |
Nov 15 2019 |
5453 |
408.82 |
Nov 15 2019 |
15878 |
531.09 |
Nov 15 2019 |
20151 |
504.88 |
Nov 08 2019 |
5439 |
408.82 |
Nov 08 2019 |
15890 |
531.09 |
Nov 08 2019 |
20070 |
504.88 |
Nov 01 2019 |
5326 |
408.82 |
Nov 01 2019 |
15879 |
531.09 |
Nov 01 2019 |
19801 |
504.88 |
Oct 25 2019 |
5326 |
408.82 |
Oct 25 2019 |
15897 |
531.09 |
Oct 25 2019 |
19818 |
504.88 |
Oct 18 2019 |
5341 |
408.82 |
Oct 18 2019 |
15897 |
531.09 |
Oct 18 2019 |
19865 |
504.88 |
Oct 11 2019 |
5330 |
408.82 |
Oct 11 2019 |
15899 |
531.09 |
Oct 11 2019 |
19825 |
504.88 |
Oct 04 2019 |
5325 |
408.82 |
Oct 04 2019 |
15926 |
531.09 |
Oct 04 2019 |
19798 |
504.88 |
Sep 27 2019 |
5325 |
408.82 |
Sep 27 2019 |
15925 |
531.09 |
Sep 27 2019 |
19932 |
504.88 |
Sep 20 2019 |
5324 |
408.82 |
Sep 20 2019 |
15939 |
531.09 |
Sep 20 2019 |
19909 |
504.88 |
Sep 13 2019 |
4975 |
404.02 |
Sep 13 2019 |
15935 |
531.09 |
Sep 13 2019 |
19959 |
504.88 |
Sep 06 2019 |
5447 |
408.45 |
Sep 06 2019 |
17712 |
562.31 |
Sep 06 2019 |
25602 |
562.31 |
Aug 30 2019 |
5490 |
408.45 |
Aug 30 2019 |
17913 |
562.31 |
Aug 30 2019 |
25769 |
562.31 |
Aug 23 2019 |
5555 |
408.45 |
Aug 23 2019 |
18034 |
562.31 |
Aug 23 2019 |
26053 |
562.31 |
Aug 16 2019 |
5552 |
408.45 |
Aug 16 2019 |
17987 |
562.31 |
Aug 16 2019 |
25968 |
562.31 |
Aug 09 2019 |
5566 |
408.45 |
Aug 09 2019 |
18057 |
562.31 |
Aug 09 2019 |
26075 |
562.31 |
Aug 02 2019 |
5623 |
408.45 |
Aug 02 2019 |
18217 |
562.31 |
Aug 02 2019 |
26270 |
562.31 |
Jul 26 2019 |
5654 |
408.45 |
Jul 26 2019 |
18330 |
562.31 |
Jul 26 2019 |
26402 |
562.31 |
Jul 19 2019 |
5781 |
408.45 |
Jul 19 2019 |
18411 |
562.31 |
Jul 19 2019 |
26619 |
562.31 |
Jul 12 2019 |
5805 |
408.45 |
Jul 12 2019 |
17548 |
543.09 |
Jul 12 2019 |
24563 |
535.87 |
Jul 05 2019 |
5977 |
408.45 |
Jul 05 2019 |
17993 |
543.09 |
Jul 05 2019 |
25001 |
535.87 |
Jun 28 2019 |
6024 |
408.45 |
Jun 28 2019 |
18199 |
543.09 |
Jun 28 2019 |
25207 |
535.87 |
Jun 21 2019 |
6014 |
408.45 |
Jun 21 2019 |
18066 |
541.3 |
Jun 21 2019 |
22836 |
514.91 |
Jun 14 2019 |
6027 |
408.45 |
Jun 14 2019 |
18236 |
541.3 |
Jun 14 2019 |
22940 |
514.91 |
Jun 07 2019 |
6072 |
408.45 |
Jun 07 2019 |
17377 |
525.14 |
Jun 07 2019 |
21761 |
502.71 |
May 31 2019 |
5700 |
404.46 |
May 31 2019 |
17271 |
525.14 |
May 31 2019 |
22159 |
507.06 |
May 24 2019 |
5678 |
404.46 |
May 24 2019 |
17239 |
525.14 |
May 24 2019 |
22194 |
507.06 |
May 17 2019 |
5703 |
404.46 |
May 17 2019 |
17296 |
525.14 |
May 17 2019 |
22164 |
507.06 |
May 10 2019 |
5739 |
404.46 |
May 10 2019 |
17295 |
525.14 |
May 10 2019 |
24205 |
524.98 |
May 03 2019 |
5801 |
404.46 |
May 03 2019 |
17314 |
525.14 |
May 03 2019 |
24273 |
524.98 |
Apr 26 2019 |
5859 |
404.46 |
Apr 26 2019 |
17269 |
525.14 |
Apr 26 2019 |
23624 |
524.98 |
Apr 19 2019 |
5066 |
396.45 |
Apr 19 2019 |
15509 |
501.29 |
Apr 19 2019 |
8121 |
403.25 |
Apr 18 2019 |
5082 |
396.45 |
Apr 18 2019 |
15525 |
501.29 |
Apr 12 2019 |
5086 |
396.45 |
Apr 12 2019 |
15696 |
501.29 |
Apr 12 2019 |
8173 |
403.25 |
Apr 05 2019 |
4857 |
396.45 |
Apr 05 2019 |
15385 |
501.29 |
Apr 05 2019 |
7927 |
403.25 |
Mar 29 2019 |
4846 |
396.45 |
Mar 29 2019 |
15185 |
501.29 |
Mar 29 2019 |
7896 |
403.25 |
Mar 22 2019 |
4791 |
396.45 |
Mar 22 2019 |
14942 |
501.29 |
Mar 22 2019 |
7857 |
403.25 |
Mar 15 2019 |
4923 |
396.45 |
Mar 15 2019 |
14867 |
501.29 |
Mar 15 2019 |
7929 |
403.25 |
Mar 08 2019 |
8131 |
433.83 |
Mar 08 2019 |
14760 |
501.29 |
Mar 08 2019 |
17259 |
479.79 |
Mar 01 2019 |
4678 |
394.19 |
Mar 01 2019 |
14778 |
501.29 |
Mar 01 2019 |
17350 |
479.79 |
Feb 22 2019 |
4693 |
394.19 |
Feb 22 2019 |
14790 |
501.29 |
Feb 22 2019 |
17400 |
479.79 |
Feb 15 2019 |
4707 |
394.19 |
Feb 15 2019 |
14711 |
501.29 |
Feb 15 2019 |
17231 |
479.79 |
Feb 08 2019 |
4700 |
394.19 |
Feb 08 2019 |
14539 |
501.29 |
Feb 08 2019 |
17052 |
479.79 |
Feb 01 2019 |
4712 |
394.19 |
Feb 01 2019 |
14561 |
501.29 |
Feb 01 2019 |
17085 |
479.79 |
Jan 25 2019 |
4713 |
394.19 |
Jan 25 2019 |
14571 |
501.29 |
Jan 25 2019 |
17136 |
479.79 |
Jan 18 2019 |
4741 |
394.19 |
Jan 18 2019 |
14595 |
501.29 |
Jan 18 2019 |
17174 |
479.79 |
Jan 11 2019 |
4741 |
394.19 |
Jan 11 2019 |
14572 |
501.29 |
Jan 11 2019 |
17158 |
479.79 |
Jan 04 2019 |
4742 |
394.19 |
Jan 04 2019 |
14587 |
501.29 |
Jan 04 2019 |
17165 |
479.79 |
Dec 28 2018 |
4742 |
394.19 |
Dec 28 2018 |
14587 |
501.29 |
Dec 28 2018 |
17165 |
479.79 |
Dec 21 2018 |
4742 |
394.19 |
Dec 21 2018 |
14587 |
501.29 |
Dec 21 2018 |
17165 |
479.79 |
Dec 14 2018 |
4742 |
394.19 |
Dec 14 2018 |
14587 |
501.29 |
Dec 14 2018 |
17165 |
479.79 |
Dec 07 2018 |
4742 |
394.19 |
Dec 07 2018 |
14575 |
501.29 |
Dec 07 2018 |
17159 |
479.79 |
Nov 30 2018 |
4742 |
394.19 |
Nov 30 2018 |
14575 |
501.29 |
Nov 30 2018 |
17159 |
479.79 |
Nov 23 2018 |
4742 |
394.19 |
Nov 23 2018 |
14575 |
501.29 |
Nov 23 2018 |
17159 |
479.79 |
Nov 16 2018 |
4742 |
394.19 |
Nov 16 2018 |
14575 |
501.29 |
Nov 16 2018 |
17159 |
479.79 |
Nov 09 2018 |
4742 |
394.19 |
Nov 09 2018 |
14575 |
501.29 |
Nov 09 2018 |
17160 |
479.79 |
Nov 02 2018 |
4742 |
394.19 |
Nov 02 2018 |
14575 |
501.29 |
Nov 02 2018 |
17127 |
479.79 |
Oct 26 2018 |
4741 |
394.19 |
Oct 26 2018 |
14575 |
501.29 |
Oct 26 2018 |
17123 |
479.79 |
Oct 19 2018 |
4756 |
394.19 |
Oct 19 2018 |
14575 |
501.29 |
Oct 19 2018 |
17141 |
479.79 |
Oct 12 2018 |
4546 |
392.12 |
Oct 12 2018 |
14834 |
504.94 |
Oct 12 2018 |
19524 |
501.6 |
Oct 05 2018 |
4563 |
392.12 |
Oct 05 2018 |
14797 |
504.94 |
Oct 05 2018 |
19651 |
501.6 |
Sep 28 2018 |
4451 |
392.12 |
Sep 28 2018 |
14809 |
504.94 |
Sep 28 2018 |
19175 |
501.6 |
Sep 21 2018 |
4436 |
392.12 |
Sep 21 2018 |
14325 |
499.41 |
Sep 21 2018 |
19150 |
501.6 |
Sep 14 2018 |
4438 |
392.12 |
Sep 14 2018 |
14388 |
499.41 |
Sep 14 2018 |
19203 |
501.6 |
Sep 07 2018 |
4513 |
392.12 |
Sep 07 2018 |
14524 |
499.41 |
Sep 07 2018 |
19564 |
501.6 |
Aug 31 2018 |
4540 |
392.12 |
Aug 31 2018 |
14871 |
502.22 |
Aug 31 2018 |
19312 |
498.88 |
Aug 24 2018 |
4535 |
392.12 |
Aug 24 2018 |
15146 |
507.56 |
Aug 24 2018 |
19294 |
498.88 |
Aug 17 2018 |
4534 |
392.12 |
Aug 17 2018 |
15414 |
507.56 |
Aug 17 2018 |
19526 |
498.88 |
Aug 10 2018 |
4597 |
392.12 |
Aug 10 2018 |
15407 |
507.56 |
Aug 10 2018 |
19626 |
498.88 |
Aug 03 2018 |
4690 |
392.12 |
Aug 03 2018 |
15547 |
507.56 |
Aug 03 2018 |
19827 |
498.88 |
Jul 27 2018 |
4716 |
392.12 |
Jul 27 2018 |
15576 |
507.56 |
Jul 27 2018 |
19882 |
498.88 |
Jul 20 2018 |
4681 |
392.12 |
Jul 20 2018 |
12972 |
475.4 |
Jul 20 2018 |
15874 |
462.47 |
Jul 13 2018 |
4800 |
392.12 |
Jul 13 2018 |
12794 |
475.4 |
Jul 13 2018 |
15713 |
462.47 |
Jul 06 2018 |
4619 |
392.12 |
Jul 06 2018 |
10997 |
456.93 |
Jul 06 2018 |
15452 |
462.19 |
Jun 29 2018 |
4636 |
392.12 |
Jun 29 2018 |
11005 |
456.93 |
Jun 29 2018 |
12879 |
442.11 |
Jun 22 2018 |
4763 |
392.12 |
Jun 22 2018 |
11272 |
456.93 |
Jun 22 2018 |
13129 |
442.11 |
Jun 15 2018 |
4797 |
392.12 |
Jun 15 2018 |
11232 |
456.93 |
Jun 15 2018 |
13109 |
442.11 |
Jun 08 2018 |
4811 |
392.12 |
Jun 08 2018 |
11356 |
456.93 |
Jun 08 2018 |
13252 |
442.11 |
Jun 01 2018 |
5078 |
392.12 |
Jun 01 2018 |
13352 |
476.42 |
Jun 01 2018 |
8511 |
402.6 |
May 25 2018 |
5087 |
392.12 |
May 25 2018 |
13447 |
476.42 |
May 25 2018 |
8624 |
402.6 |
May 18 2018 |
5166 |
392.12 |
May 18 2018 |
13430 |
476.42 |
May 18 2018 |
8604 |
402.6 |
May 11 2018 |
5180 |
392.12 |
May 11 2018 |
13377 |
476.42 |
May 11 2018 |
8664 |
402.6 |
May 04 2018 |
5298 |
392.12 |
May 04 2018 |
13586 |
476.42 |
May 04 2018 |
8823 |
402.6 |
Apr 27 2018 |
6274 |
403.11 |
Apr 27 2018 |
13612 |
476.42 |
Apr 27 2018 |
9475 |
407.73 |
Apr 20 2018 |
6265 |
403.11 |
Apr 20 2018 |
13742 |
476.42 |
Apr 20 2018 |
9503 |
407.73 |
Apr 13 2018 |
6232 |
403.11 |
Apr 13 2018 |
13691 |
476.42 |
Apr 13 2018 |
9487 |
407.73 |
Apr 06 2018 |
6377 |
403.11 |
Apr 06 2018 |
13241 |
472.11 |
Apr 06 2018 |
9555 |
407.73 |
Mar 30 2018 |
6570 |
403.11 |
Mar 30 2018 |
13775 |
477 |
Mar 30 2018 |
9158 |
403.11 |
Mar 23 2018 |
6676 |
403.11 |
Mar 23 2018 |
13791 |
477 |
Mar 23 2018 |
9260 |
403.11 |
Mar 16 2018 |
6776 |
404.68 |
Mar 16 2018 |
13816 |
477 |
Mar 16 2018 |
10228 |
410.96 |
Mar 09 2018 |
7849 |
415.37 |
Mar 09 2018 |
13712 |
477 |
Mar 09 2018 |
14386 |
441.95 |
Mar 02 2018 |
6637 |
402.44 |
Mar 02 2018 |
13838 |
477 |
Mar 02 2018 |
14592 |
441.95 |
Feb 23 2018 |
6703 |
402.44 |
Feb 23 2018 |
13971 |
477 |
Feb 23 2018 |
14710 |
441.95 |
Feb 16 2018 |
6724 |
402.44 |
Feb 16 2018 |
13946 |
477 |
Feb 16 2018 |
14713 |
441.95 |
Feb 09 2018 |
6683 |
402.44 |
Feb 09 2018 |
13970 |
477 |
Feb 09 2018 |
14617 |
441.95 |
Feb 02 2018 |
6672 |
402.44 |
Feb 02 2018 |
13915 |
477 |
Feb 02 2018 |
14546 |
441.95 |
Jan 26 2018 |
6695 |
402.44 |
Jan 26 2018 |
13947 |
477 |
Jan 26 2018 |
14576 |
441.95 |
Jan 19 2018 |
6705 |
402.44 |
Jan 19 2018 |
13949 |
477 |
Jan 19 2018 |
14586 |
441.95 |
Jan 12 2018 |
6713 |
402.44 |
Jan 12 2018 |
13922 |
477 |
Jan 12 2018 |
14594 |
441.95 |
Jan 05 2018 |
6713 |
402.44 |
Jan 05 2018 |
13955 |
477 |
Jan 05 2018 |
14613 |
441.95 |
Dec 29 2017 |
6713 |
402.44 |
Dec 29 2017 |
13956 |
477 |
Dec 29 2017 |
14613 |
441.95 |
Dec 22 2017 |
6713 |
402.44 |
Dec 22 2017 |
13958 |
477 |
Dec 22 2017 |
14615 |
441.95 |
Dec 15 2017 |
6713 |
402.44 |
Dec 15 2017 |
13947 |
477 |
Dec 15 2017 |
14615 |
441.95 |
Dec 08 2017 |
6713 |
402.44 |
Dec 08 2017 |
13947 |
477 |
Dec 08 2017 |
14615 |
441.95 |
Dec 01 2017 |
6713 |
402.44 |
Dec 01 2017 |
13947 |
477 |
Dec 01 2017 |
14615 |
441.95 |
Nov 24 2017 |
6713 |
402.44 |
Nov 24 2017 |
13947 |
477 |
Nov 24 2017 |
14615 |
441.95 |
Nov 17 2017 |
6713 |
402.44 |
Nov 17 2017 |
13947 |
477 |
Nov 17 2017 |
14615 |
441.95 |
Nov 10 2017 |
6714 |
402.44 |
Nov 10 2017 |
13947 |
477 |
Nov 10 2017 |
14623 |
441.95 |
Nov 03 2017 |
6714 |
402.44 |
Nov 03 2017 |
13948 |
477 |
Nov 03 2017 |
14624 |
441.95 |
Oct 27 2017 |
6770 |
402.44 |
Oct 27 2017 |
13948 |
477 |
Oct 27 2017 |
14666 |
441.95 |
Oct 20 2017 |
6718 |
402.44 |
Oct 20 2017 |
13963 |
477 |
Oct 20 2017 |
14621 |
441.95 |
Oct 13 2017 |
6746 |
402.44 |
Oct 13 2017 |
13963 |
477 |
Oct 13 2017 |
14644 |
441.95 |
Oct 06 2017 |
6751 |
402.44 |
Oct 06 2017 |
13949 |
477 |
Oct 06 2017 |
14640 |
441.95 |
Sep 29 2017 |
6750 |
402.44 |
Sep 29 2017 |
13966 |
477 |
Sep 29 2017 |
14557 |
441.95 |
Sep 22 2017 |
6840 |
402.44 |
Sep 22 2017 |
13959 |
477 |
Sep 22 2017 |
14688 |
441.95 |
Sep 15 2017 |
6866 |
402.44 |
Sep 15 2017 |
14041 |
477 |
Sep 15 2017 |
14758 |
441.95 |
Sep 08 2017 |
6394 |
397.94 |
Sep 08 2017 |
14061 |
477 |
Sep 08 2017 |
11971 |
420.82 |
Sep 01 2017 |
6388 |
397.94 |
Sep 01 2017 |
14260 |
477 |
Sep 01 2017 |
12007 |
420.82 |
Aug 25 2017 |
6757 |
397.94 |
Aug 25 2017 |
17093 |
507.37 |
Aug 25 2017 |
14459 |
436.05 |
Aug 18 2017 |
6798 |
397.94 |
Aug 18 2017 |
17134 |
507.37 |
Aug 18 2017 |
14546 |
436.05 |
Aug 11 2017 |
6832 |
397.94 |
Aug 11 2017 |
17072 |
507.37 |
Aug 11 2017 |
14586 |
436.05 |
Aug 04 2017 |
6866 |
397.94 |
Aug 04 2017 |
17203 |
507.37 |
Aug 04 2017 |
14774 |
436.05 |
Jul 28 2017 |
6914 |
397.94 |
Jul 28 2017 |
17287 |
507.37 |
Jul 28 2017 |
14881 |
436.05 |
Jul 21 2017 |
7039 |
397.94 |
Jul 21 2017 |
17393 |
507.37 |
Jul 21 2017 |
15019 |
436.05 |
Jul 14 2017 |
7082 |
397.94 |
Jul 14 2017 |
17486 |
507.37 |
Jul 14 2017 |
15072 |
436.05 |
Jul 07 2017 |
7114 |
397.94 |
Jul 07 2017 |
17529 |
507.37 |
Jul 07 2017 |
15113 |
436.05 |
Jun 30 2017 |
7136 |
397.94 |
Jun 30 2017 |
17636 |
507.37 |
Jun 30 2017 |
15171 |
436.05 |
Jun 23 2017 |
7276 |
397.94 |
Jun 23 2017 |
18740 |
507.37 |
Jun 23 2017 |
15287 |
436.05 |
Jun 16 2017 |
7289 |
397.94 |
Jun 16 2017 |
18784 |
507.37 |
Jun 16 2017 |
15292 |
436.05 |
Jun 09 2017 |
7153 |
397.94 |
Jun 09 2017 |
18872 |
507.37 |
Jun 09 2017 |
15163 |
436.05 |
Jun 02 2017 |
7416 |
397.94 |
Jun 02 2017 |
18910 |
507.37 |
Jun 02 2017 |
15425 |
436.05 |
May 26 2017 |
6924 |
392.64 |
May 26 2017 |
19103 |
507.37 |
May 26 2017 |
18748 |
459.09 |
May 19 2017 |
6543 |
387.33 |
May 19 2017 |
19140 |
507.37 |
May 19 2017 |
20975 |
473.73 |
May 12 2017 |
6579 |
387.33 |
May 12 2017 |
14367 |
456.91 |
May 12 2017 |
11845 |
408.47 |
May 05 2017 |
6644 |
387.33 |
May 05 2017 |
14343 |
456.91 |
May 05 2017 |
11866 |
408.47 |
Apr 28 2017 |
8146 |
402.35 |
Apr 28 2017 |
14143 |
456.91 |
Apr 28 2017 |
15168 |
433.35 |
Apr 21 2017 |
8280 |
402.35 |
Apr 21 2017 |
14362 |
456.91 |
Apr 21 2017 |
15342 |
433.35 |
Apr 14 2017 |
9289 |
410.83 |
Apr 14 2017 |
14410 |
456.91 |
Apr 14 2017 |
14891 |
429.81 |
Apr 07 2017 |
9177 |
410.83 |
Apr 07 2017 |
14511 |
456.91 |
Apr 07 2017 |
14660 |
429.81 |
Mar 31 2017 |
9205 |
410.83 |
Mar 31 2017 |
14845 |
456.91 |
Mar 31 2017 |
14892 |
429.81 |
Mar 24 2017 |
9066 |
410.83 |
Mar 24 2017 |
14714 |
456.91 |
Mar 24 2017 |
14683 |
429.81 |
Mar 17 2017 |
9179 |
410.83 |
Mar 17 2017 |
14806 |
456.91 |
Mar 17 2017 |
14803 |
429.81 |
Mar 10 2017 |
9259 |
410.83 |
Mar 10 2017 |
14939 |
456.91 |
Mar 10 2017 |
14890 |
429.81 |
Mar 03 2017 |
10155 |
420.1 |
Mar 03 2017 |
14840 |
456.91 |
Mar 03 2017 |
12924 |
415.78 |
Feb 24 2017 |
12431 |
440.43 |
Feb 24 2017 |
14785 |
456.91 |
Feb 24 2017 |
16936 |
444.81 |
Feb 17 2017 |
12444 |
440.43 |
Feb 17 2017 |
14601 |
456.91 |
Feb 17 2017 |
17001 |
444.81 |
Feb 10 2017 |
12588 |
440.43 |
Feb 10 2017 |
14651 |
456.91 |
Feb 10 2017 |
17096 |
444.81 |
Feb 03 2017 |
14354 |
457.11 |
Feb 03 2017 |
14658 |
456.91 |
Feb 03 2017 |
18760 |
457.5 |
Jan 27 2017 |
14339 |
457.11 |
Jan 27 2017 |
14689 |
456.91 |
Jan 27 2017 |
18356 |
454.56 |
Jan 20 2017 |
14292 |
457.11 |
Jan 20 2017 |
14660 |
456.91 |
Jan 20 2017 |
18306 |
454.56 |
Jan 13 2017 |
14224 |
456.65 |
Jan 13 2017 |
14664 |
456.91 |
Jan 13 2017 |
18284 |
454.56 |
Jan 06 2017 |
14224 |
456.65 |
Jan 06 2017 |
13818 |
448.48 |
Jan 06 2017 |
17478 |
448.48 |
Dec 30 2016 |
14224 |
456.65 |
Dec 30 2016 |
13825 |
448.48 |
Dec 30 2016 |
17485 |
448.48 |
Dec 23 2016 |
14224 |
456.65 |
Dec 23 2016 |
13825 |
448.48 |
Dec 23 2016 |
17485 |
448.48 |
Dec 16 2016 |
14224 |
456.65 |
Dec 16 2016 |
13820 |
448.48 |
Dec 16 2016 |
17481 |
448.48 |
Dec 09 2016 |
14223 |
456.65 |
Dec 09 2016 |
13826 |
448.48 |
Dec 09 2016 |
17481 |
448.48 |
Dec 02 2016 |
14223 |
456.65 |
Dec 02 2016 |
13826 |
448.48 |
Dec 02 2016 |
17482 |
448.48 |
Nov 25 2016 |
14223 |
456.65 |
Nov 25 2016 |
13823 |
448.48 |
Nov 25 2016 |
17480 |
448.48 |
Nov 18 2016 |
14223 |
456.65 |
Nov 18 2016 |
13823 |
448.48 |
Nov 18 2016 |
17480 |
448.48 |
Nov 11 2016 |
14208 |
456.65 |
Nov 11 2016 |
13823 |
448.48 |
Nov 11 2016 |
17470 |
448.48 |
Nov 04 2016 |
14208 |
456.65 |
Nov 04 2016 |
13823 |
448.48 |
Nov 04 2016 |
17470 |
448.48 |
Oct 28 2016 |
14226 |
456.65 |
Oct 28 2016 |
13824 |
448.48 |
Oct 28 2016 |
17487 |
448.48 |
Oct 21 2016 |
14239 |
456.65 |
Oct 21 2016 |
13826 |
448.48 |
Oct 21 2016 |
17502 |
448.48 |
Oct 14 2016 |
14250 |
456.65 |
Oct 14 2016 |
12590 |
436.64 |
Oct 14 2016 |
15486 |
433.67 |
Oct 07 2016 |
14252 |
456.65 |
Oct 07 2016 |
12605 |
436.64 |
Oct 07 2016 |
15495 |
433.67 |
Sep 30 2016 |
14259 |
456.65 |
Sep 30 2016 |
12632 |
436.64 |
Sep 30 2016 |
15506 |
433.67 |
Sep 23 2016 |
14093 |
456.65 |
Sep 23 2016 |
12635 |
436.64 |
Sep 23 2016 |
15398 |
433.67 |
Sep 16 2016 |
14761 |
463.58 |
Sep 16 2016 |
12698 |
436.64 |
Sep 16 2016 |
14472 |
426.81 |
Sep 09 2016 |
14220 |
457.26 |
Sep 09 2016 |
12787 |
436.64 |
Sep 09 2016 |
14536 |
426.81 |
Sep 02 2016 |
14259 |
457.26 |
Sep 02 2016 |
12948 |
436.64 |
Sep 02 2016 |
14697 |
426.81 |
Aug 26 2016 |
14028 |
457.26 |
Aug 26 2016 |
13004 |
436.64 |
Aug 26 2016 |
14461 |
426.81 |
Aug 19 2016 |
14048 |
457.26 |
Aug 19 2016 |
13026 |
436.64 |
Aug 19 2016 |
14486 |
426.81 |
Aug 12 2016 |
14060 |
457.26 |
Aug 12 2016 |
13180 |
436.64 |
Aug 12 2016 |
15865 |
426.81 |
Aug 05 2016 |
14103 |
457.26 |
Aug 05 2016 |
14558 |
450.07 |
Aug 05 2016 |
17439 |
436.76 |
Jul 29 2016 |
13969 |
457.26 |
Jul 29 2016 |
14619 |
450.07 |
Jul 29 2016 |
17570 |
436.76 |
Jul 22 2016 |
14093 |
457.26 |
Jul 22 2016 |
14823 |
450.07 |
Jul 22 2016 |
17768 |
436.76 |
Jun 22 2016 |
14312 |
457.26 |
Jun 22 2016 |
15126 |
450.07 |
Jun 22 2016 |
18762 |
436.76 |
Jun 15 2016 |
14504 |
457.26 |
Jun 15 2016 |
15170 |
450.07 |
Jun 15 2016 |
18964 |
436.76 |
Jun 08 2016 |
14553 |
457.26 |
Jun 08 2016 |
15265 |
450.07 |
Jun 08 2016 |
19017 |
436.76 |
Jun 01 2016 |
14650 |
457.26 |
Jun 01 2016 |
15331 |
450.07 |
Jun 01 2016 |
19326 |
436.76 |
May 25 2016 |
14626 |
457.26 |
May 25 2016 |
15275 |
450.07 |
May 25 2016 |
19213 |
436.76 |
May 18 2016 |
14741 |
457.26 |
May 18 2016 |
15409 |
450.07 |
May 18 2016 |
19385 |
436.76 |
May 11 2016 |
14800 |
457.26 |
May 11 2016 |
15331 |
450.07 |
May 11 2016 |
19371 |
436.76 |
May 04 2016 |
14704 |
457.26 |
May 04 2016 |
15229 |
450.07 |
May 04 2016 |
19277 |
436.76 |
Apr 27 2016 |
14941 |
457.26 |
Apr 27 2016 |
15510 |
450.07 |
Apr 27 2016 |
19567 |
436.76 |
Apr 20 2016 |
9409 |
461.87 |
Apr 20 2016 |
11162 |
423.84 |
Apr 20 2016 |
15544 |
450.07 |
Apr 20 2016 |
16191 |
414.33 |
Apr 13 2016 |
9460 |
461.87 |
Apr 13 2016 |
11437 |
423.84 |
Apr 13 2016 |
15443 |
450.07 |
Apr 13 2016 |
16169 |
414.33 |
Apr 06 2016 |
9622 |
461.87 |
Apr 06 2016 |
11705 |
423.84 |
Apr 06 2016 |
15483 |
450.07 |
Apr 06 2016 |
16339 |
414.33 |
Mar 30 2016 |
9342 |
461.87 |
Mar 30 2016 |
11587 |
423.84 |
Mar 30 2016 |
15396 |
450.07 |
Mar 30 2016 |
16198 |
414.33 |
Mar 23 2016 |
9664 |
461.87 |
Mar 23 2016 |
11817 |
423.84 |
Mar 23 2016 |
15372 |
450.07 |
Mar 23 2016 |
16331 |
414.33 |
Mar 16 2016 |
9624 |
461.87 |
Mar 16 2016 |
11907 |
423.84 |
Mar 16 2016 |
15297 |
450.07 |
Mar 16 2016 |
16267 |
414.33 |
Mar 09 2016 |
9693 |
461.87 |
Mar 09 2016 |
11950 |
423.84 |
Mar 09 2016 |
15236 |
450.07 |
Mar 09 2016 |
16324 |
414.33 |
Mar 02 2016 |
9727 |
461.87 |
Mar 02 2016 |
15395 |
454.16 |
Mar 02 2016 |
15186 |
450.07 |
Mar 02 2016 |
16325 |
415.06 |
Feb 24 2016 |
9691 |
461.87 |
Feb 24 2016 |
15365 |
454.16 |
Feb 24 2016 |
15118 |
450.07 |
Feb 24 2016 |
16293 |
415.06 |
Feb 17 2016 |
9799 |
461.87 |
Feb 17 2016 |
15555 |
454.16 |
Feb 17 2016 |
15176 |
450.07 |
Feb 17 2016 |
16440 |
415.06 |
Feb 10 2016 |
9865 |
461.87 |
Feb 10 2016 |
15468 |
454.16 |
Feb 10 2016 |
15182 |
450.07 |
Feb 10 2016 |
16427 |
415.06 |
Feb 03 2016 |
9878 |
461.87 |
Feb 03 2016 |
15463 |
454.16 |
Feb 03 2016 |
15162 |
450.07 |
Feb 03 2016 |
16457 |
415.06 |
Jan 27 2016 |
9878 |
461.87 |
Jan 27 2016 |
15509 |
454.16 |
Jan 27 2016 |
15130 |
450.07 |
Jan 27 2016 |
16477 |
415.06 |
Jan 20 2016 |
9893 |
461.87 |
Jan 20 2016 |
16009 |
458.9 |
Jan 20 2016 |
15170 |
450.07 |
Jan 20 2016 |
16479 |
415.06 |
Jan 13 2016 |
9893 |
461.87 |
Jan 13 2016 |
16023 |
458.9 |
Jan 13 2016 |
15197 |
450.07 |
Jan 13 2016 |
16502 |
415.06 |
Jan 06 2016 |
9893 |
461.87 |
Jan 06 2016 |
16023 |
458.9 |
Jan 06 2016 |
15211 |
450.07 |
Jan 06 2016 |
16510 |
415.06 |
Dec 30 2015 |
9906 |
461.87 |
Dec 30 2015 |
16023 |
458.9 |
Dec 30 2015 |
15206 |
450.07 |
Dec 30 2015 |
16505 |
415.06 |
Dec 23 2015 |
9906 |
461.87 |
Dec 23 2015 |
16021 |
458.9 |
Dec 23 2015 |
15205 |
450.07 |
Dec 23 2015 |
16505 |
415.06 |
Dec 16 2015 |
9906 |
461.87 |
Dec 16 2015 |
16021 |
458.9 |
Dec 16 2015 |
15205 |
450.07 |
Dec 16 2015 |
16505 |
415.06 |
Dec 09 2015 |
9906 |
461.87 |
Dec 09 2015 |
16022 |
458.9 |
Dec 09 2015 |
15210 |
450.07 |
Dec 09 2015 |
16510 |
415.06 |
Dec 02 2015 |
9906 |
461.87 |
Dec 02 2015 |
16023 |
458.9 |
Dec 02 2015 |
15211 |
450.07 |
Dec 02 2015 |
16511 |
415.06 |
Nov 25 2015 |
9906 |
461.87 |
Nov 25 2015 |
16023 |
458.9 |
Nov 25 2015 |
15211 |
450.07 |
Nov 25 2015 |
16512 |
415.06 |
Nov 18 2015 |
9906 |
461.87 |
Nov 18 2015 |
16023 |
458.9 |
Nov 18 2015 |
15211 |
450.07 |
Nov 18 2015 |
16511 |
415.06 |
Nov 11 2015 |
9906 |
461.87 |
Nov 11 2015 |
16000 |
458.9 |
Nov 11 2015 |
15211 |
450.07 |
Nov 11 2015 |
16502 |
415.06 |
Nov 04 2015 |
9906 |
461.87 |
Nov 04 2015 |
16000 |
458.9 |
Nov 04 2015 |
15211 |
450.07 |
Nov 04 2015 |
16502 |
415.06 |
Oct 28 2015 |
9893 |
461.87 |
Oct 28 2015 |
16002 |
458.9 |
Oct 28 2015 |
15186 |
450.07 |
Oct 28 2015 |
16482 |
415.06 |
Oct 21 2015 |
9860 |
461.87 |
Oct 21 2015 |
15959 |
458.9 |
Oct 21 2015 |
15199 |
450.07 |
Oct 21 2015 |
16470 |
415.06 |
Oct 14 2015 |
9861 |
461.87 |
Oct 14 2015 |
15953 |
458.9 |
Oct 14 2015 |
15216 |
450.07 |
Oct 14 2015 |
16479 |
415.06 |
Oct 07 2015 |
9867 |
461.87 |
Oct 07 2015 |
15980 |
458.9 |
Oct 07 2015 |
15180 |
450.07 |
Oct 07 2015 |
16478 |
415.06 |
Sep 30 2015 |
9888 |
461.87 |
Sep 30 2015 |
15997 |
458.9 |
Sep 30 2015 |
15178 |
450.07 |
Sep 30 2015 |
16494 |
415.06 |
Sep 23 2015 |
9814 |
461.87 |
Sep 23 2015 |
13309 |
434.66 |
Sep 23 2015 |
15171 |
450.07 |
Sep 23 2015 |
14910 |
403.91 |
Sep 16 2015 |
9774 |
461.87 |
Sep 16 2015 |
13192 |
434.66 |
Sep 16 2015 |
15147 |
450.07 |
Sep 16 2015 |
14848 |
403.91 |
Sep 09 2015 |
9696 |
461.87 |
Sep 09 2015 |
14368 |
445.26 |
Sep 09 2015 |
15117 |
450.07 |
Sep 09 2015 |
14802 |
403.91 |
Sep 02 2015 |
9566 |
461.87 |
Sep 02 2015 |
12389 |
427.51 |
Sep 02 2015 |
14996 |
450.07 |
Sep 02 2015 |
14801 |
403.91 |
Aug 26 2015 |
9783 |
461.87 |
Aug 26 2015 |
12531 |
427.51 |
Aug 26 2015 |
15210 |
450.07 |
Aug 26 2015 |
14970 |
403.91 |
Aug 19 2015 |
9699 |
461.87 |
Aug 19 2015 |
12737 |
427.51 |
Aug 19 2015 |
15249 |
450.07 |
Aug 19 2015 |
15153 |
403.91 |
Aug 12 2015 |
9771 |
461.87 |
Aug 12 2015 |
12747 |
427.51 |
Aug 12 2015 |
15362 |
450.07 |
Aug 12 2015 |
15176 |
403.91 |
Aug 05 2015 |
9749 |
461.87 |
Aug 05 2015 |
12812 |
427.51 |
Aug 05 2015 |
16243 |
411.39 |
Jul 29 2015 |
9653 |
461.87 |
Jul 29 2015 |
12853 |
427.51 |
Jul 29 2015 |
16418 |
411.39 |
Jul 22 2015 |
9740 |
461.87 |
Jul 22 2015 |
12898 |
427.51 |
Jul 22 2015 |
16461 |
411.39 |
Jul 15 2015 |
9917 |
461.87 |
Jul 15 2015 |
13148 |
427.51 |
Jul 15 2015 |
16587 |
411.39 |
Jul 08 2015 |
9985 |
461.87 |
Jul 08 2015 |
13221 |
427.51 |
Jul 08 2015 |
16719 |
411.39 |
Jul 01 2015 |
10090 |
461.87 |
Jul 01 2015 |
13292 |
427.51 |
Jul 01 2015 |
16803 |
411.39 |
Jun 24 2015 |
10068 |
461.87 |
Jun 24 2015 |
13315 |
427.51 |
Jun 24 2015 |
16873 |
411.39 |
Jun 17 2015 |
9965 |
461.87 |
Jun 17 2015 |
13255 |
427.51 |
Jun 17 2015 |
16961 |
411.39 |
Jun 10 2015 |
10037 |
461.87 |
Jun 10 2015 |
13350 |
427.51 |
Jun 10 2015 |
16939 |
411.39 |
Jun 03 2015 |
9936 |
461.87 |
Jun 03 2015 |
13503 |
427.51 |
Jun 03 2015 |
15663 |
449.77 |
Jun 03 2015 |
18641 |
421.61 |
May 27 2015 |
9752 |
461.87 |
May 27 2015 |
13363 |
427.51 |
May 27 2015 |
15632 |
449.77 |
May 27 2015 |
18490 |
421.61 |
May 20 2015 |
9734 |
461.87 |
May 20 2015 |
13442 |
427.51 |
May 20 2015 |
15674 |
449.77 |
May 20 2015 |
18540 |
421.61 |
May 13 2015 |
9750 |
461.87 |
May 13 2015 |
13580 |
427.51 |
May 13 2015 |
15614 |
449.77 |
May 13 2015 |
18621 |
421.61 |
May 06 2015 |
15939 |
448.38 |
May 06 2015 |
15278 |
449.77 |
May 06 2015 |
22616 |
449.77 |
Apr 29 2015 |
16144 |
448.38 |
Apr 29 2015 |
15624 |
451.41 |
Apr 29 2015 |
18325 |
420.31 |
Apr 22 2015 |
16205 |
448.38 |
Apr 22 2015 |
15676 |
451.41 |
Apr 22 2015 |
18404 |
420.31 |
Apr 15 2015 |
15975 |
448.38 |
Apr 15 2015 |
15571 |
451.41 |
Apr 15 2015 |
18312 |
420.31 |
Apr 08 2015 |
16005 |
448.38 |
Apr 08 2015 |
15777 |
451.41 |
Apr 08 2015 |
18406 |
420.31 |
Apr 01 2015 |
16141 |
448.38 |
Apr 01 2015 |
15929 |
451.41 |
Apr 01 2015 |
18746 |
420.31 |
Mar 25 2015 |
15626 |
448.38 |
Mar 25 2015 |
15749 |
451.41 |
Mar 25 2015 |
18191 |
420.31 |
Mar 18 2015 |
14184 |
440 |
Mar 18 2015 |
8199 |
374.97 |
Mar 18 2015 |
18700 |
426.99 |
Mar 11 2015 |
11625 |
524.65 |
Mar 11 2015 |
16321 |
456.57 |
Mar 11 2015 |
8275 |
374.97 |
Mar 11 2015 |
19113 |
426.09 |
Mar 04 2015 |
11850 |
524.65 |
Mar 04 2015 |
16575 |
456.57 |
Mar 04 2015 |
8400 |
374.97 |
Mar 04 2015 |
19326 |
426.09 |
Feb 25 2015 |
11736 |
524.65 |
Feb 25 2015 |
15816 |
449.87 |
Feb 25 2015 |
8358 |
374.97 |
Feb 25 2015 |
18452 |
420.3 |
Feb 18 2015 |
11842 |
524.65 |
Feb 18 2015 |
14375 |
436.03 |
Feb 18 2015 |
8409 |
374.97 |
Feb 18 2015 |
17934 |
416.22 |
Feb 11 2015 |
11964 |
524.65 |
Feb 11 2015 |
14399 |
436.03 |
Feb 11 2015 |
8430 |
374.97 |
Feb 11 2015 |
17959 |
416.22 |
Feb 04 2015 |
12005 |
524.65 |
Feb 04 2015 |
14439 |
436.03 |
Feb 04 2015 |
8415 |
374.97 |
Feb 04 2015 |
17991 |
416.22 |
Jan 28 2015 |
12005 |
524.65 |
Jan 28 2015 |
14404 |
436.03 |
Jan 28 2015 |
8438 |
374.97 |
Jan 28 2015 |
17990 |
416.22 |
Jan 21 2015 |
12036 |
524.65 |
Jan 21 2015 |
14408 |
436.03 |
Jan 21 2015 |
8457 |
374.97 |
Jan 21 2015 |
17997 |
416.22 |
Jan 14 2015 |
12036 |
524.65 |
Jan 14 2015 |
14423 |
436.03 |
Jan 14 2015 |
8469 |
374.97 |
Jan 14 2015 |
18019 |
416.22 |
Jan 07 2015 |
12036 |
524.65 |
Jan 07 2015 |
14423 |
436.03 |
Jan 07 2015 |
8448 |
374.97 |
Jan 07 2015 |
18003 |
416.22 |
Dec 31 2014 |
12100 |
524.65 |
Dec 31 2014 |
14423 |
436.03 |
Dec 31 2014 |
8449 |
374.97 |
Dec 31 2014 |
18008 |
416.22 |
Dec 24 2014 |
12100 |
524.65 |
Dec 24 2014 |
14423 |
436.03 |
Dec 24 2014 |
8449 |
374.97 |
Dec 24 2014 |
18008 |
416.22 |
Dec 17 2014 |
12100 |
524.65 |
Dec 17 2014 |
14423 |
436.03 |
Dec 17 2014 |
8441 |
374.97 |
Dec 17 2014 |
18003 |
416.22 |
Dec 10 2014 |
12100 |
524.65 |
Dec 10 2014 |
14423 |
436.03 |
Dec 10 2014 |
8441 |
374.97 |
Dec 10 2014 |
18003 |
416.22 |
Dec 03 2014 |
12101 |
524.65 |
Dec 03 2014 |
14423 |
436.03 |
Dec 03 2014 |
8441 |
374.97 |
Dec 03 2014 |
18004 |
416.22 |
Nov 26 2014 |
12101 |
524.65 |
Nov 26 2014 |
14423 |
436.03 |
Nov 26 2014 |
8441 |
374.97 |
Nov 26 2014 |
18004 |
416.22 |
Nov 19 2014 |
12100 |
524.65 |
Nov 19 2014 |
14423 |
436.03 |
Nov 19 2014 |
8441 |
374.97 |
Nov 19 2014 |
18004 |
416.22 |
Nov 12 2014 |
12100 |
524.65 |
Nov 12 2014 |
14423 |
436.03 |
Nov 12 2014 |
8441 |
374.97 |
Nov 12 2014 |
18004 |
416.22 |
Nov 05 2014 |
12100 |
524.65 |
Nov 05 2014 |
14423 |
436.03 |
Nov 05 2014 |
8441 |
374.97 |
Nov 05 2014 |
18004 |
416.22 |
Oct 29 2014 |
12100 |
524.65 |
Oct 29 2014 |
14418 |
436.03 |
Oct 29 2014 |
8441 |
374.97 |
Oct 29 2014 |
18002 |
416.22 |
Oct 22 2014 |
12064 |
524.65 |
Oct 22 2014 |
14400 |
436.03 |
Oct 22 2014 |
8421 |
374.97 |
Oct 22 2014 |
18021 |
416.22 |
Oct 15 2014 |
12052 |
524.65 |
Oct 15 2014 |
14329 |
436.03 |
Oct 15 2014 |
8414 |
374.97 |
Oct 15 2014 |
17972 |
416.22 |
Oct 08 2014 |
12041 |
524.65 |
Oct 08 2014 |
16286 |
453.43 |
Oct 08 2014 |
8404 |
374.97 |
Oct 08 2014 |
19885 |
429.8 |
Oct 01 2014 |
12068 |
524.65 |
Oct 01 2014 |
16293 |
453.43 |
Oct 01 2014 |
8417 |
374.97 |
Oct 01 2014 |
19907 |
429.8 |
Sep 24 2014 |
12029 |
524.65 |
Sep 24 2014 |
16401 |
453.43 |
Sep 24 2014 |
8406 |
374.97 |
Sep 24 2014 |
19920 |
429.8 |
Sep 17 2014 |
11966 |
524.65 |
Sep 17 2014 |
17451 |
464.48 |
Sep 17 2014 |
8455 |
374.97 |
Sep 17 2014 |
21473 |
440.7 |
Sep 10 2014 |
12027 |
524.65 |
Sep 10 2014 |
17457 |
464.48 |
Sep 10 2014 |
8370 |
374.97 |
Sep 10 2014 |
21501 |
440.7 |
Sep 03 2014 |
12024 |
524.65 |
Sep 03 2014 |
16627 |
456.47 |
Sep 03 2014 |
8385 |
374.97 |
Sep 03 2014 |
20385 |
432.84 |
Aug 27 2014 |
11832 |
524.65 |
Aug 27 2014 |
16512 |
456.47 |
Aug 27 2014 |
8449 |
374.97 |
Aug 27 2014 |
20429 |
432.84 |
Aug 20 2014 |
11812 |
524.65 |
Aug 20 2014 |
16529 |
456.47 |
Aug 20 2014 |
8439 |
374.97 |
Aug 20 2014 |
20449 |
432.84 |
Aug 13 2014 |
11774 |
524.65 |
Aug 13 2014 |
16468 |
456.47 |
Aug 13 2014 |
8465 |
374.97 |
Aug 13 2014 |
20504 |
432.84 |
Aug 06 2014 |
11688 |
524.65 |
Aug 06 2014 |
16638 |
456.47 |
Aug 06 2014 |
8501 |
374.97 |
Aug 06 2014 |
20574 |
432.84 |
Jul 30 2014 |
11852 |
524.65 |
Jul 30 2014 |
16691 |
456.47 |
Jul 30 2014 |
8539 |
374.97 |
Jul 30 2014 |
20721 |
432.84 |
Jul 23 2014 |
11640 |
524.65 |
Jul 23 2014 |
18780 |
477.67 |
Jul 23 2014 |
8474 |
374.97 |
Jul 23 2014 |
23752 |
453.89 |
Jul 16 2014 |
11765 |
524.65 |
Jul 16 2014 |
18961 |
477.67 |
Jul 16 2014 |
8461 |
374.97 |
Jul 16 2014 |
23726 |
453.89 |
Jul 09 2014 |
11475 |
524.65 |
Jul 09 2014 |
19057 |
477.67 |
Jul 09 2014 |
8544 |
374.97 |
Jul 09 2014 |
23747 |
453.89 |
Jul 02 2014 |
11770 |
524.65 |
Jul 02 2014 |
19137 |
477.67 |
Jul 02 2014 |
8620 |
374.97 |
Jul 02 2014 |
23964 |
453.89 |
Jun 25 2014 |
11582 |
524.65 |
Jun 25 2014 |
19235 |
477.67 |
Jun 25 2014 |
8688 |
374.97 |
Jun 25 2014 |
24088 |
453.89 |
Jun 18 2014 |
11501 |
524.65 |
Jun 18 2014 |
19303 |
477.67 |
Jun 18 2014 |
8780 |
374.97 |
Jun 18 2014 |
24107 |
453.89 |
Jun 11 2014 |
11857 |
524.65 |
Jun 11 2014 |
19161 |
477.67 |
Jun 11 2014 |
8836 |
374.97 |
Jun 11 2014 |
24284 |
453.89 |
Jun 04 2014 |
12059 |
524.65 |
Jun 04 2014 |
19322 |
477.67 |
Jun 04 2014 |
9008 |
374.97 |
Jun 04 2014 |
24466 |
453.89 |
May 28 2014 |
12176 |
524.65 |
May 28 2014 |
19145 |
477.67 |
May 28 2014 |
9083 |
374.97 |
May 28 2014 |
24348 |
453.89 |
May 21 2014 |
12215 |
524.65 |
May 21 2014 |
19195 |
477.67 |
May 21 2014 |
13962 |
425.3 |
May 21 2014 |
23013 |
444.13 |
May 14 2014 |
12475 |
524.65 |
May 14 2014 |
19299 |
477.67 |
May 14 2014 |
14045 |
425.3 |
May 14 2014 |
23094 |
444.13 |
May 07 2014 |
11833 |
524.65 |
May 07 2014 |
18838 |
477.67 |
May 07 2014 |
13852 |
425.3 |
May 07 2014 |
22810 |
444.13 |
Apr 30 2014 |
12389 |
524.65 |
Apr 30 2014 |
19431 |
477.67 |
Apr 30 2014 |
14346 |
425.3 |
Apr 30 2014 |
23352 |
444.13 |
Apr 23 2014 |
12768 |
524.65 |
Apr 23 2014 |
19823 |
477.67 |
Apr 23 2014 |
14492 |
425.3 |
Apr 23 2014 |
23683 |
444.13 |
Apr 16 2014 |
12505 |
524.65 |
Apr 16 2014 |
19804 |
477.67 |
Apr 16 2014 |
16558 |
446.86 |
Apr 16 2014 |
26083 |
460.9 |
Apr 09 2014 |
12545 |
524.65 |
Apr 09 2014 |
20499 |
477.67 |
Apr 09 2014 |
16709 |
446.86 |
Apr 09 2014 |
26495 |
460.9 |
Apr 02 2014 |
12210 |
524.65 |
Apr 02 2014 |
20486 |
477.67 |
Apr 02 2014 |
16892 |
446.86 |
Apr 02 2014 |
26046 |
460.9 |
Mar 26 2014 |
12209 |
524.65 |
Mar 26 2014 |
20061 |
477.67 |
Mar 26 2014 |
17253 |
446.86 |
Mar 26 2014 |
25985 |
460.9 |
Mar 19 2014 |
12294 |
524.65 |
Mar 19 2014 |
19975 |
477.67 |
Mar 19 2014 |
17363 |
446.86 |
Mar 19 2014 |
25940 |
460.9 |
Mar 12 2014 |
12397 |
528.02 |
Mar 12 2014 |
19740 |
475.09 |
Mar 12 2014 |
17356 |
446.86 |
Mar 12 2014 |
24257 |
449.82 |
Mar 05 2014 |
12254 |
528.02 |
Mar 05 2014 |
19415 |
475.09 |
Mar 05 2014 |
17353 |
446.86 |
Mar 05 2014 |
22897 |
441.07 |
Feb 26 2014 |
12373 |
528.02 |
Feb 26 2014 |
18732 |
469.43 |
Feb 26 2014 |
17378 |
446.86 |
Feb 26 2014 |
22870 |
441.07 |
Feb 19 2014 |
12457 |
528.02 |
Feb 19 2014 |
18599 |
467.41 |
Feb 19 2014 |
17395 |
446.86 |
Feb 19 2014 |
22904 |
441.07 |
Feb 12 2014 |
12608 |
528.02 |
Feb 12 2014 |
18578 |
467.41 |
Feb 12 2014 |
17395 |
446.86 |
Feb 12 2014 |
22843 |
441.07 |
Feb 05 2014 |
12550 |
528.02 |
Feb 05 2014 |
18616 |
467.41 |
Feb 05 2014 |
17542 |
446.86 |
Feb 05 2014 |
22950 |
441.07 |
Jan 29 2014 |
12550 |
528.02 |
Jan 29 2014 |
18516 |
467.41 |
Jan 29 2014 |
17662 |
446.86 |
Jan 29 2014 |
22959 |
441.07 |
Jan 22 2014 |
12570 |
528.02 |
Jan 22 2014 |
18432 |
467.41 |
Jan 22 2014 |
17616 |
446.86 |
Jan 22 2014 |
22874 |
441.07 |
Jan 15 2014 |
12570 |
528.02 |
Jan 15 2014 |
18447 |
467.41 |
Jan 15 2014 |
17658 |
446.86 |
Jan 15 2014 |
22922 |
441.07 |
Jan 08 2014 |
12570 |
528.02 |
Jan 08 2014 |
18314 |
467.41 |
Jan 08 2014 |
17683 |
446.86 |
Jan 08 2014 |
22852 |
441.07 |
Jan 01 2014 |
12570 |
528.02 |
Jan 01 2014 |
18314 |
467.41 |
Jan 01 2014 |
17689 |
446.86 |
Jan 01 2014 |
22855 |
441.07 |
Dec 25 2013 |
12640 |
528.02 |
Dec 25 2013 |
18314 |
467.41 |
Dec 25 2013 |
17689 |
446.86 |
Dec 25 2013 |
22859 |
441.07 |
Dec 18 2013 |
12640 |
528.02 |
Dec 18 2013 |
18314 |
467.41 |
Dec 18 2013 |
17689 |
446.86 |
Dec 18 2013 |
22859 |
441.07 |
Dec 11 2013 |
12641 |
528.02 |
Dec 11 2013 |
18315 |
467.41 |
Dec 11 2013 |
17689 |
446.86 |
Dec 11 2013 |
22860 |
441.07 |
Dec 04 2013 |
12641 |
528.02 |
Dec 04 2013 |
18316 |
467.41 |
Dec 04 2013 |
17689 |
446.86 |
Dec 04 2013 |
22861 |
441.07 |
Nov 27 2013 |
12641 |
528.02 |
Nov 27 2013 |
18316 |
467.41 |
Nov 27 2013 |
17689 |
446.86 |
Nov 27 2013 |
22861 |
441.07 |
Nov 20 2013 |
12642 |
528.02 |
Nov 20 2013 |
18316 |
467.41 |
Nov 20 2013 |
17689 |
446.86 |
Nov 20 2013 |
22862 |
441.07 |
Nov 13 2013 |
12642 |
528.02 |
Nov 13 2013 |
18317 |
467.41 |
Nov 13 2013 |
17691 |
446.86 |
Nov 13 2013 |
22863 |
441.07 |
Nov 06 2013 |
12642 |
528.02 |
Nov 06 2013 |
18317 |
467.41 |
Nov 06 2013 |
17691 |
446.86 |
Nov 06 2013 |
22863 |
441.07 |
Oct 30 2013 |
12642 |
528.02 |
Oct 30 2013 |
18317 |
467.41 |
Oct 30 2013 |
17689 |
446.86 |
Oct 30 2013 |
22861 |
441.07 |
Oct 23 2013 |
12642 |
528.02 |
Oct 23 2013 |
18308 |
467.41 |
Oct 23 2013 |
17690 |
446.86 |
Oct 23 2013 |
22860 |
441.07 |
Oct 16 2013 |
12524 |
528.02 |
Oct 16 2013 |
18323 |
467.41 |
Oct 16 2013 |
17655 |
446.86 |
Oct 16 2013 |
22844 |
441.07 |
Oct 09 2013 |
12360 |
528.02 |
Oct 09 2013 |
18106 |
467.41 |
Oct 09 2013 |
17657 |
446.86 |
Oct 09 2013 |
22685 |
441.07 |
Oct 02 2013 |
12468 |
528.02 |
Oct 02 2013 |
18155 |
467.41 |
Oct 02 2013 |
17651 |
446.86 |
Oct 02 2013 |
22718 |
441.07 |
Sep 25 2013 |
12437 |
528.02 |
Sep 25 2013 |
18134 |
467.41 |
Sep 25 2013 |
17566 |
446.86 |
Sep 25 2013 |
22663 |
441.07 |
Sep 18 2013 |
12309 |
528.02 |
Sep 18 2013 |
19251 |
480.98 |
Sep 18 2013 |
17468 |
446.86 |
Sep 18 2013 |
23200 |
446.5 |
Sep 11 2013 |
12185 |
528.02 |
Sep 11 2013 |
19200 |
480.98 |
Sep 11 2013 |
17372 |
446.86 |
Sep 11 2013 |
23041 |
446.5 |
Sep 04 2013 |
12319 |
528.02 |
Sep 04 2013 |
19391 |
480.98 |
Sep 04 2013 |
17348 |
446.86 |
Sep 04 2013 |
23181 |
446.5 |
Aug 28 2013 |
12588 |
528.02 |
Aug 28 2013 |
19304 |
480.98 |
Aug 28 2013 |
17324 |
446.86 |
Aug 28 2013 |
23111 |
446.5 |
Aug 21 2013 |
12587 |
528.02 |
Aug 21 2013 |
19426 |
480.98 |
Aug 21 2013 |
17148 |
444.36 |
Aug 21 2013 |
22956 |
444.36 |
Aug 14 2013 |
12017 |
528.02 |
Aug 14 2013 |
19471 |
480.98 |
Aug 14 2013 |
17233 |
444.36 |
Aug 14 2013 |
22662 |
444.36 |
Aug 07 2013 |
12171 |
528.02 |
Aug 07 2013 |
19458 |
480.98 |
Aug 07 2013 |
17455 |
444.36 |
Aug 07 2013 |
22895 |
444.36 |
Jul 31 2013 |
12264 |
528.02 |
Jul 31 2013 |
19793 |
480.98 |
Jul 31 2013 |
17603 |
444.36 |
Jul 31 2013 |
23164 |
444.36 |
Jul 24 2013 |
12295 |
528.02 |
Jul 24 2013 |
19678 |
480.98 |
Jul 24 2013 |
17762 |
444.36 |
Jul 24 2013 |
23281 |
444.36 |
Jul 17 2013 |
12234 |
528.02 |
Jul 17 2013 |
19740 |
480.98 |
Jul 17 2013 |
17845 |
444.36 |
Jul 17 2013 |
23383 |
444.36 |
Jul 10 2013 |
12538 |
528.02 |
Jul 10 2013 |
19891 |
480.98 |
Jul 10 2013 |
18012 |
444.36 |
Jul 10 2013 |
23632 |
444.36 |
Jul 03 2013 |
12400 |
528.02 |
Jul 03 2013 |
19854 |
480.98 |
Jul 03 2013 |
19674 |
457.81 |
Jul 03 2013 |
28416 |
476.48 |
Jun 26 2013 |
12245 |
528.02 |
Jun 26 2013 |
19767 |
480.98 |
Jun 26 2013 |
21304 |
470.27 |
Jun 26 2013 |
32797 |
508.47 |
Jun 19 2013 |
12073 |
528.02 |
Jun 19 2013 |
19969 |
480.98 |
Jun 19 2013 |
21542 |
470.27 |
Jun 19 2013 |
32800 |
508.47 |
Jun 12 2013 |
12358 |
528.02 |
Jun 12 2013 |
20009 |
480.98 |
Jun 12 2013 |
21614 |
470.27 |
Jun 12 2013 |
33099 |
508.47 |
Jun 05 2013 |
11772 |
528.02 |
Jun 05 2013 |
19858 |
480.98 |
Jun 05 2013 |
21290 |
470.27 |
Jun 05 2013 |
32776 |
508.47 |
May 29 2013 |
11681 |
528.02 |
May 29 2013 |
19747 |
480.98 |
May 29 2013 |
21331 |
470.27 |
May 29 2013 |
32822 |
508.47 |
May 22 2013 |
11743 |
528.02 |
May 22 2013 |
20122 |
480.98 |
May 22 2013 |
21654 |
470.27 |
May 22 2013 |
33420 |
508.47 |
May 15 2013 |
11461 |
528.02 |
May 15 2013 |
20088 |
480.98 |
May 15 2013 |
20388 |
457.11 |
May 15 2013 |
31798 |
495.57 |
May 08 2013 |
11156 |
528.02 |
May 08 2013 |
20085 |
480.98 |
May 08 2013 |
20293 |
457.11 |
May 08 2013 |
31729 |
495.57 |
May 01 2013 |
9276 |
468.46 |
May 01 2013 |
20773 |
484.41 |
May 01 2013 |
19951 |
453.15 |
May 01 2013 |
25258 |
449.87 |
Apr 24 2013 |
9152 |
468.46 |
Apr 24 2013 |
20179 |
484.41 |
Apr 24 2013 |
19934 |
453.15 |
Apr 24 2013 |
25131 |
449.87 |
Apr 17 2013 |
9308 |
468.46 |
Apr 17 2013 |
20289 |
484.41 |
Apr 17 2013 |
18731 |
442.83 |
Apr 17 2013 |
23068 |
436.05 |
Apr 10 2013 |
9291 |
468.46 |
Apr 10 2013 |
20236 |
484.41 |
Apr 10 2013 |
18443 |
442.83 |
Apr 10 2013 |
22923 |
436.05 |
Apr 03 2013 |
9220 |
468.46 |
Apr 03 2013 |
20154 |
484.41 |
Apr 03 2013 |
18292 |
442.83 |
Apr 03 2013 |
22873 |
436.05 |
Mar 27 2013 |
9398 |
468.46 |
Mar 27 2013 |
19297 |
470.52 |
Mar 27 2013 |
18285 |
442.83 |
Mar 27 2013 |
22992 |
436.05 |
Mar 20 2013 |
6200 |
408.9 |
Mar 20 2013 |
18952 |
467.9 |
Mar 20 2013 |
17993 |
442.83 |
Mar 20 2013 |
21629 |
427.37 |
Mar 13 2013 |
21568 |
427.37 |
Oct 19 2012 |
6843 |
432.87 |
Oct 19 2012 |
16613 |
456.64 |
Oct 19 2012 |
16162 |
442.83 |
Oct 19 2012 |
23786 |
448.38 |
Sep 23 2012 |
6746 |
432.87 |
Sep 23 2012 |
16386 |
456.64 |
Sep 23 2012 |
16048 |
442.83 |
Sep 23 2012 |
23571 |
448.38 |
Aug 31 2012 |
6331 |
432.87 |
Aug 31 2012 |
15704 |
456.64 |
Aug 31 2012 |
14793 |
433.69 |
Aug 31 2012 |
23309 |
450.06 |
Aug 24 2012 |
6244 |
432.87 |
Aug 24 2012 |
15516 |
456.64 |
Aug 24 2012 |
14611 |
433.69 |
Aug 24 2012 |
23101 |
450.06 |
Aug 10 2012 |
5973 |
432.87 |
Aug 10 2012 |
15031 |
456.64 |
Aug 10 2012 |
14106 |
433.69 |
Aug 10 2012 |
22519 |
450.06 |
Aug 03 2012 |
5740 |
432.87 |
Aug 03 2012 |
14729 |
456.64 |
Aug 03 2012 |
13871 |
433.69 |
Aug 03 2012 |
22245 |
450.06 |
Jul 27 2012 |
5398 |
432.87 |
Jul 27 2012 |
14554 |
456.64 |
Jul 27 2012 |
13451 |
433.69 |
Jul 27 2012 |
21796 |
450.06 |
Jul 06 2012 |
5072 |
432.87 |
Jul 06 2012 |
13947 |
456.64 |
Jul 06 2012 |
12810 |
433.69 |
Jul 06 2012 |
21167 |
450.06 |
Jun 22 2012 |
5206 |
432.87 |
Jun 22 2012 |
13688 |
456.64 |
Jun 22 2012 |
11617 |
433.69 |
Jun 22 2012 |
20290 |
450.06 |
Jun 15 2012 |
5210 |
432.87 |
Jun 15 2012 |
13515 |
456.64 |
Jun 15 2012 |
12411 |
445.61 |
Jun 15 2012 |
20675 |
450.06 |
Jun 08 2012 |
5250 |
432.87 |
Jun 08 2012 |
13267 |
456.64 |
Jun 08 2012 |
12377 |
445.61 |
Jun 08 2012 |
20508 |
450.06 |
Jun 01 2012 |
5528 |
432.87 |
Jun 01 2012 |
13224 |
456.64 |
Jun 01 2012 |
11812 |
445.61 |
Jun 01 2012 |
20257 |
450.06 |
May 25 2012 |
5417 |
432.87 |
May 25 2012 |
12371 |
456.64 |
May 25 2012 |
9765 |
446.02 |
May 25 2012 |
19035 |
450.92 |
May 18 2012 |
5613 |
432.87 |
May 18 2012 |
12062 |
450.12 |
May 18 2012 |
9917 |
446.02 |
May 18 2012 |
19040 |
449.4 |
May 11 2012 |
5581 |
432.87 |
May 11 2012 |
11719 |
450.12 |
May 11 2012 |
9800 |
446.02 |
May 11 2012 |
18972 |
449.4 |
May 04 2012 |
5887 |
456.84 |
May 04 2012 |
10853 |
450.12 |
May 04 2012 |
9428 |
446.29 |
May 04 2012 |
18885 |
452.97 |
Apr 27 2012 |
10028 |
457.84 |
Apr 27 2012 |
9140 |
446.29 |
Apr 27 2012 |
18364 |
453.57 |
Apr 13 2012 |
7944 |
461.25 |
Apr 13 2012 |
8701 |
463.49 |
Apr 13 2012 |
17108 |
454.72 |
Apr 06 2012 |
8173 |
463.49 |
Apr 06 2012 |
15734 |
444.14 |
Mar 27 2012 |
4460 |
386.67 |
Mar 27 2012 |
7797 |
461.92 |
Mar 27 2012 |
15212 |
441.67 |
Sep 23 2011 |
6032 |
386.67 |
Sep 23 2011 |
10017 |
461.92 |
Sep 23 2011 |
13402 |
446.87 |
Sep 16 2011 |
6035 |
386.67 |
Sep 16 2011 |
9956 |
461.92 |
Sep 16 2011 |
13366 |
446.87 |
Sep 10 2011 |
5909 |
386.67 |
Sep 10 2011 |
9751 |
461.92 |
Sep 10 2011 |
13071 |
446.87 |
Sep 02 2011 |
5790 |
386.67 |
Sep 02 2011 |
9698 |
461.92 |
Sep 02 2011 |
12950 |
446.87 |
Aug 26 2011 |
5792 |
386.67 |
Aug 26 2011 |
9693 |
461.92 |
Aug 26 2011 |
12937 |
446.87 |
Aug 19 2011 |
5677 |
386.67 |
Aug 19 2011 |
9267 |
460.34 |
Aug 19 2011 |
11275 |
435.78 |
Aug 12 2011 |
5664 |
386.67 |
Aug 12 2011 |
9041 |
460.34 |
Aug 12 2011 |
11149 |
435.78 |
Aug 05 2011 |
5600 |
386.67 |
Aug 05 2011 |
8912 |
460.34 |
Aug 05 2011 |
11021 |
435.78 |
Jul 29 2011 |
5558 |
386.67 |
Jul 29 2011 |
8822 |
460.34 |
Jul 29 2011 |
10930 |
435.78 |
Jul 22 2011 |
5296 |
386.67 |
Jul 22 2011 |
8227 |
460.34 |
Jul 22 2011 |
10448 |
435.78 |
Jul 15 2011 |
5066 |
386.67 |
Jul 15 2011 |
7771 |
460.34 |
Jul 15 2011 |
10003 |
435.78 |
Jul 08 2011 |
4865 |
386.67 |
Jul 08 2011 |
6942 |
460.34 |
Jul 08 2011 |
9414 |
435.78 |