| Mar 27 2024 |
703 |
285.1 |
| Mar 27 2024 |
1126 |
285.1 |
| Aug 12 2021 |
2474 |
402.26 |
| Aug 12 2021 |
3090 |
402.26 |
| Aug 05 2021 |
2864 |
395.75 |
| Aug 05 2021 |
4494 |
395.75 |
| Jul 29 2021 |
2591 |
386.36 |
| Jul 29 2021 |
4013 |
386.36 |
| Jul 22 2021 |
2473 |
386.36 |
| Jul 22 2021 |
3864 |
386.36 |
| Jul 15 2021 |
2465 |
386.36 |
| Jul 15 2021 |
3867 |
386.36 |
| Jul 08 2021 |
2478 |
386.36 |
| Jul 08 2021 |
3852 |
386.36 |
| Jul 01 2021 |
2455 |
386.36 |
| Jul 01 2021 |
3849 |
386.36 |
| Jun 24 2021 |
2450 |
386.36 |
| Jun 24 2021 |
3830 |
386.36 |
| Jun 17 2021 |
2333 |
386.36 |
| Jun 17 2021 |
3680 |
386.36 |
| Jun 10 2021 |
2228 |
386.36 |
| Jun 10 2021 |
3487 |
386.36 |
| Jun 03 2021 |
3442 |
386.36 |
| May 27 2021 |
1711 |
386.36 |
| May 27 2021 |
2463 |
386.36 |
| May 07 2021 |
5314 |
386.36 |
| Aug 14 2020 |
1910 |
402.26 |
| Aug 14 2020 |
2908 |
402.26 |
| Aug 07 2020 |
1814 |
395.75 |
| Aug 07 2020 |
2753 |
395.75 |
| Jul 31 2020 |
1809 |
440.73 |
| Jul 31 2020 |
1603 |
386.36 |
| Jul 31 2020 |
2370 |
386.36 |
| Jul 24 2020 |
1824 |
440.73 |
| Jul 24 2020 |
1740 |
386.36 |
| Jul 24 2020 |
2534 |
386.36 |
| Jul 17 2020 |
1886 |
440.73 |
| Jul 17 2020 |
1904 |
386.36 |
| Jul 17 2020 |
2669 |
386.36 |
| Jul 10 2020 |
2071 |
440.73 |
| Jul 10 2020 |
2068 |
386.36 |
| Jul 10 2020 |
2852 |
386.36 |
| Jul 03 2020 |
2122 |
440.73 |
| Jul 03 2020 |
2089 |
386.36 |
| Jul 03 2020 |
2881 |
386.36 |
| Jun 26 2020 |
2309 |
440.73 |
| Jun 26 2020 |
2297 |
386.36 |
| Jun 26 2020 |
3109 |
386.36 |
| Jun 19 2020 |
2371 |
440.73 |
| Jun 19 2020 |
2390 |
386.36 |
| Jun 19 2020 |
3277 |
386.36 |
| Jun 12 2020 |
2466 |
440.73 |
| Jun 12 2020 |
2457 |
386.36 |
| Jun 12 2020 |
3374 |
386.36 |
| Jun 05 2020 |
2567 |
440.73 |
| Jun 05 2020 |
2568 |
386.36 |
| Jun 05 2020 |
3498 |
386.36 |
| May 29 2020 |
2727 |
440.73 |
| May 29 2020 |
2658 |
386.36 |
| May 29 2020 |
3622 |
386.36 |
| May 22 2020 |
2836 |
440.73 |
| May 22 2020 |
2773 |
386.36 |
| May 22 2020 |
3776 |
386.36 |
| May 15 2020 |
3219 |
440.73 |
| May 15 2020 |
2849 |
386.36 |
| May 15 2020 |
3945 |
386.36 |
| May 08 2020 |
3315 |
440.73 |
| May 08 2020 |
2907 |
386.36 |
| May 08 2020 |
4037 |
386.36 |
| May 01 2020 |
3667 |
440.73 |
| May 01 2020 |
3079 |
386.36 |
| May 01 2020 |
4336 |
386.36 |
| Apr 24 2020 |
3734 |
440.73 |
| Apr 24 2020 |
3192 |
386.36 |
| Apr 24 2020 |
4574 |
386.36 |
| Apr 17 2020 |
3741 |
440.73 |
| Apr 17 2020 |
3204 |
386.36 |
| Apr 17 2020 |
4706 |
386.36 |
| Apr 10 2020 |
3824 |
440.73 |
| Apr 10 2020 |
2696 |
377.17 |
| Apr 10 2020 |
3983 |
377.17 |
| Apr 03 2020 |
4089 |
440.73 |
| Apr 03 2020 |
2778 |
377.17 |
| Apr 03 2020 |
4123 |
377.17 |
| Mar 27 2020 |
4370 |
440.73 |
| Mar 27 2020 |
2841 |
377.17 |
| Mar 27 2020 |
4287 |
377.17 |
| Mar 20 2020 |
4135 |
432.84 |
| Mar 20 2020 |
1986 |
360.15 |
| Mar 20 2020 |
2399 |
351.9 |
| Mar 13 2020 |
4079 |
432.84 |
| Mar 13 2020 |
2006 |
360.15 |
| Mar 13 2020 |
2472 |
351.9 |
| Mar 06 2020 |
4143 |
432.84 |
| Mar 06 2020 |
2026 |
360.15 |
| Mar 06 2020 |
2500 |
351.9 |
| Feb 28 2020 |
4288 |
432.84 |
| Feb 28 2020 |
2010 |
360.15 |
| Feb 28 2020 |
2528 |
351.9 |
| Feb 21 2020 |
4153 |
432.84 |
| Feb 21 2020 |
1992 |
360.15 |
| Feb 21 2020 |
2499 |
351.9 |
| Feb 14 2020 |
4195 |
432.84 |
| Feb 14 2020 |
2003 |
360.15 |
| Feb 14 2020 |
2507 |
351.9 |
| Feb 07 2020 |
4257 |
432.84 |
| Feb 07 2020 |
1991 |
360.15 |
| Feb 07 2020 |
2501 |
351.9 |
| Jan 31 2020 |
4261 |
432.84 |
| Jan 31 2020 |
1995 |
360.15 |
| Jan 31 2020 |
2514 |
351.9 |
| Jan 24 2020 |
4258 |
432.84 |
| Jan 24 2020 |
2001 |
360.15 |
| Jan 24 2020 |
2519 |
351.9 |
| Jan 17 2020 |
4258 |
432.84 |
| Jan 17 2020 |
1991 |
360.15 |
| Jan 17 2020 |
2512 |
351.9 |
| Jan 10 2020 |
4258 |
432.84 |
| Jan 10 2020 |
1990 |
360.15 |
| Jan 10 2020 |
2512 |
351.9 |
| Jan 03 2020 |
4259 |
432.84 |
| Jan 03 2020 |
1992 |
360.15 |
| Jan 03 2020 |
2516 |
351.9 |
| Dec 27 2019 |
4272 |
432.84 |
| Dec 27 2019 |
1993 |
360.15 |
| Dec 27 2019 |
2517 |
351.9 |
| Dec 20 2019 |
4272 |
432.84 |
| Dec 20 2019 |
1993 |
360.15 |
| Dec 20 2019 |
2517 |
351.9 |
| Dec 13 2019 |
4272 |
432.84 |
| Dec 13 2019 |
1993 |
360.15 |
| Dec 13 2019 |
2517 |
351.9 |
| Dec 06 2019 |
4272 |
432.84 |
| Dec 06 2019 |
1993 |
360.15 |
| Dec 06 2019 |
2517 |
351.9 |
| Nov 29 2019 |
4272 |
432.84 |
| Nov 29 2019 |
1997 |
360.15 |
| Nov 29 2019 |
2524 |
351.9 |
| Nov 22 2019 |
4272 |
432.84 |
| Nov 22 2019 |
1997 |
360.15 |
| Nov 22 2019 |
2524 |
351.9 |
| Nov 15 2019 |
4272 |
432.84 |
| Nov 15 2019 |
1997 |
360.15 |
| Nov 15 2019 |
2524 |
351.9 |
| Nov 08 2019 |
4272 |
432.84 |
| Nov 08 2019 |
1997 |
360.15 |
| Nov 08 2019 |
2518 |
351.9 |
| Nov 01 2019 |
4272 |
432.84 |
| Nov 01 2019 |
1996 |
360.15 |
| Nov 01 2019 |
2483 |
351.9 |
| Oct 25 2019 |
4273 |
432.84 |
| Oct 25 2019 |
1998 |
360.15 |
| Oct 25 2019 |
2483 |
351.9 |
| Oct 18 2019 |
4273 |
432.84 |
| Oct 18 2019 |
1998 |
360.15 |
| Oct 18 2019 |
2485 |
351.9 |
| Oct 11 2019 |
4277 |
432.84 |
| Oct 11 2019 |
1998 |
360.15 |
| Oct 11 2019 |
2481 |
351.9 |
| Oct 04 2019 |
4274 |
432.84 |
| Oct 04 2019 |
1999 |
360.15 |
| Oct 04 2019 |
2486 |
351.9 |
| Sep 27 2019 |
4274 |
432.84 |
| Sep 27 2019 |
1993 |
360.15 |
| Sep 27 2019 |
2499 |
351.9 |
| Sep 20 2019 |
4323 |
432.84 |
| Sep 20 2019 |
1996 |
360.15 |
| Sep 20 2019 |
2497 |
351.9 |
| Sep 13 2019 |
4371 |
432.84 |
| Sep 13 2019 |
1985 |
360.15 |
| Sep 13 2019 |
2493 |
351.9 |
| Sep 06 2019 |
4375 |
432.84 |
| Sep 06 2019 |
1990 |
360.15 |
| Sep 06 2019 |
2525 |
351.9 |
| Aug 30 2019 |
4427 |
432.84 |
| Aug 30 2019 |
1415 |
346.24 |
| Aug 30 2019 |
2558 |
351.9 |
| Aug 23 2019 |
4490 |
432.84 |
| Aug 23 2019 |
1851 |
356.17 |
| Aug 23 2019 |
2572 |
351.9 |
| Aug 16 2019 |
4531 |
432.84 |
| Aug 16 2019 |
1439 |
345.01 |
| Aug 16 2019 |
1949 |
340.74 |
| Aug 09 2019 |
4535 |
432.84 |
| Aug 09 2019 |
1330 |
341.01 |
| Aug 09 2019 |
1985 |
340.74 |
| Aug 02 2019 |
4259 |
424.94 |
| Aug 02 2019 |
1133 |
334.33 |
| Aug 02 2019 |
2044 |
341.52 |
| Jul 26 2019 |
4272 |
424.94 |
| Jul 26 2019 |
1153 |
334.33 |
| Jul 26 2019 |
2087 |
341.52 |
| Jul 19 2019 |
4315 |
424.94 |
| Jul 19 2019 |
1174 |
334.33 |
| Jul 19 2019 |
2103 |
341.52 |
| Jul 12 2019 |
4309 |
424.94 |
| Jul 12 2019 |
5631 |
406.41 |
| Jul 12 2019 |
1332 |
334.33 |
| Jul 12 2019 |
2233 |
341.52 |
| Jul 05 2019 |
4327 |
424.94 |
| Jul 05 2019 |
5801 |
406.41 |
| Jul 05 2019 |
1468 |
334.33 |
| Jul 05 2019 |
2385 |
341.52 |
| Jun 28 2019 |
4389 |
424.94 |
| Jun 28 2019 |
5851 |
406.41 |
| Jun 28 2019 |
1478 |
334.33 |
| Jun 28 2019 |
2407 |
341.52 |
| Jun 21 2019 |
4345 |
424.94 |
| Jun 21 2019 |
5843 |
406.41 |
| Jun 21 2019 |
1477 |
334.33 |
| Jun 21 2019 |
2400 |
341.52 |
| Jun 14 2019 |
4280 |
424.94 |
| Jun 14 2019 |
5840 |
406.41 |
| Jun 14 2019 |
1476 |
334.33 |
| Jun 14 2019 |
2412 |
341.52 |
| Jun 07 2019 |
4342 |
424.94 |
| Jun 07 2019 |
5885 |
406.41 |
| Jun 07 2019 |
1506 |
334.33 |
| Jun 07 2019 |
2444 |
341.52 |
| May 31 2019 |
4424 |
424.94 |
| May 31 2019 |
5890 |
406.41 |
| May 31 2019 |
1496 |
334.33 |
| May 31 2019 |
2423 |
341.52 |
| May 24 2019 |
4369 |
424.94 |
| May 24 2019 |
5860 |
406.41 |
| May 24 2019 |
1538 |
334.33 |
| May 24 2019 |
2468 |
341.52 |
| May 17 2019 |
4451 |
424.94 |
| May 17 2019 |
5891 |
406.41 |
| May 17 2019 |
1547 |
334.33 |
| May 17 2019 |
2528 |
341.52 |
| May 10 2019 |
4447 |
424.94 |
| May 10 2019 |
5926 |
406.41 |
| May 10 2019 |
1549 |
334.33 |
| May 10 2019 |
2518 |
341.52 |
| May 03 2019 |
4487 |
424.94 |
| May 03 2019 |
5986 |
406.41 |
| May 03 2019 |
1557 |
334.33 |
| May 03 2019 |
2532 |
341.52 |
| Apr 26 2019 |
4478 |
424.94 |
| Apr 26 2019 |
6038 |
406.41 |
| Apr 26 2019 |
1579 |
334.33 |
| Apr 26 2019 |
2543 |
341.52 |
| Apr 19 2019 |
4506 |
424.94 |
| Apr 19 2019 |
5997 |
406.41 |
| Apr 19 2019 |
1624 |
334.33 |
| Apr 19 2019 |
2497 |
341.52 |
| Apr 18 2019 |
4511 |
424.94 |
| Apr 18 2019 |
6014 |
406.41 |
| Apr 18 2019 |
1627 |
334.33 |
| Apr 12 2019 |
4512 |
424.94 |
| Apr 12 2019 |
6919 |
416.18 |
| Apr 12 2019 |
1417 |
327.11 |
| Apr 12 2019 |
2340 |
338.39 |
| Apr 05 2019 |
4444 |
424.94 |
| Apr 05 2019 |
6625 |
416.18 |
| Apr 05 2019 |
1396 |
327.11 |
| Apr 05 2019 |
2260 |
338.39 |
| Mar 29 2019 |
4272 |
424.94 |
| Mar 29 2019 |
6576 |
416.18 |
| Mar 29 2019 |
1400 |
327.11 |
| Mar 29 2019 |
2263 |
338.39 |
| Mar 22 2019 |
6488 |
416.18 |
| Mar 22 2019 |
925 |
308.42 |
| Mar 22 2019 |
1762 |
326.6 |
| Mar 15 2019 |
3342 |
396.12 |
| Mar 15 2019 |
6613 |
416.18 |
| Mar 15 2019 |
931 |
308.42 |
| Mar 15 2019 |
1775 |
326.6 |
| Mar 08 2019 |
3202 |
396.12 |
| Mar 08 2019 |
6494 |
416.18 |
| Mar 08 2019 |
932 |
308.42 |
| Mar 08 2019 |
1771 |
326.6 |
| Mar 01 2019 |
3261 |
396.12 |
| Mar 01 2019 |
6552 |
416.18 |
| Mar 01 2019 |
947 |
308.42 |
| Mar 01 2019 |
1785 |
326.6 |
| Feb 22 2019 |
3258 |
396.12 |
| Feb 22 2019 |
6572 |
416.18 |
| Feb 22 2019 |
945 |
308.42 |
| Feb 22 2019 |
1785 |
326.6 |
| Feb 15 2019 |
3253 |
396.12 |
| Feb 15 2019 |
6585 |
416.18 |
| Feb 15 2019 |
951 |
308.42 |
| Feb 15 2019 |
1797 |
326.6 |
| Feb 08 2019 |
3347 |
396.12 |
| Feb 08 2019 |
6551 |
416.18 |
| Feb 08 2019 |
947 |
308.42 |
| Feb 08 2019 |
1800 |
326.6 |
| Feb 01 2019 |
3351 |
396.12 |
| Feb 01 2019 |
6550 |
416.18 |
| Feb 01 2019 |
948 |
308.42 |
| Feb 01 2019 |
1801 |
326.6 |
| Jan 25 2019 |
3351 |
396.12 |
| Jan 25 2019 |
6551 |
416.18 |
| Jan 25 2019 |
949 |
308.42 |
| Jan 25 2019 |
1806 |
326.6 |
| Jan 18 2019 |
3356 |
396.12 |
| Jan 18 2019 |
6591 |
416.18 |
| Jan 18 2019 |
950 |
308.42 |
| Jan 18 2019 |
1816 |
326.6 |
| Jan 11 2019 |
3356 |
396.12 |
| Jan 11 2019 |
6591 |
416.18 |
| Jan 11 2019 |
952 |
308.42 |
| Jan 11 2019 |
1817 |
326.6 |
| Jan 04 2019 |
3356 |
396.12 |
| Jan 04 2019 |
6592 |
416.18 |
| Jan 04 2019 |
951 |
308.42 |
| Jan 04 2019 |
1817 |
326.6 |
| Dec 28 2018 |
3363 |
396.12 |
| Dec 28 2018 |
6592 |
416.18 |
| Dec 28 2018 |
951 |
308.42 |
| Dec 28 2018 |
1817 |
326.6 |
| Dec 21 2018 |
3363 |
396.12 |
| Dec 21 2018 |
6592 |
416.18 |
| Dec 21 2018 |
951 |
308.42 |
| Dec 21 2018 |
1817 |
326.6 |
| Dec 14 2018 |
3363 |
396.12 |
| Dec 14 2018 |
6592 |
416.18 |
| Dec 14 2018 |
951 |
308.42 |
| Dec 14 2018 |
1817 |
326.6 |
| Dec 07 2018 |
3355 |
396.12 |
| Dec 07 2018 |
6592 |
416.18 |
| Dec 07 2018 |
950 |
308.42 |
| Dec 07 2018 |
1816 |
326.6 |
| Nov 30 2018 |
3355 |
396.12 |
| Nov 30 2018 |
6592 |
416.18 |
| Nov 30 2018 |
950 |
308.42 |
| Nov 30 2018 |
1816 |
326.6 |
| Nov 23 2018 |
3355 |
396.12 |
| Nov 23 2018 |
6592 |
416.18 |
| Nov 23 2018 |
950 |
308.42 |
| Nov 23 2018 |
1816 |
326.6 |
| Nov 16 2018 |
3355 |
396.12 |
| Nov 16 2018 |
6592 |
416.18 |
| Nov 16 2018 |
950 |
308.42 |
| Nov 16 2018 |
1816 |
326.6 |
| Nov 09 2018 |
3355 |
396.12 |
| Nov 09 2018 |
6592 |
416.18 |
| Nov 09 2018 |
950 |
308.42 |
| Nov 09 2018 |
1816 |
326.6 |
| Nov 02 2018 |
3355 |
396.12 |
| Nov 02 2018 |
6592 |
416.18 |
| Nov 02 2018 |
950 |
308.42 |
| Nov 02 2018 |
1810 |
326.6 |
| Oct 26 2018 |
3355 |
396.12 |
| Oct 26 2018 |
6591 |
416.18 |
| Oct 26 2018 |
950 |
308.42 |
| Oct 26 2018 |
1810 |
326.6 |
| Oct 19 2018 |
3355 |
396.12 |
| Oct 19 2018 |
6612 |
416.18 |
| Oct 19 2018 |
950 |
308.42 |
| Oct 19 2018 |
1813 |
326.6 |
| Oct 12 2018 |
3352 |
396.12 |
| Oct 12 2018 |
6594 |
416.18 |
| Oct 12 2018 |
950 |
308.42 |
| Oct 12 2018 |
1810 |
326.6 |
| Oct 05 2018 |
3352 |
396.12 |
| Oct 05 2018 |
6616 |
416.18 |
| Oct 05 2018 |
949 |
308.42 |
| Oct 05 2018 |
1808 |
326.6 |
| Sep 28 2018 |
3355 |
396.12 |
| Sep 28 2018 |
6455 |
416.18 |
| Sep 28 2018 |
949 |
308.42 |
| Sep 28 2018 |
1792 |
326.6 |
| Sep 21 2018 |
3309 |
396.12 |
| Sep 21 2018 |
6430 |
416.18 |
| Sep 21 2018 |
945 |
308.42 |
| Sep 21 2018 |
1790 |
326.6 |
| Sep 14 2018 |
3358 |
396.12 |
| Sep 14 2018 |
6448 |
416.18 |
| Sep 14 2018 |
945 |
308.42 |
| Sep 14 2018 |
1792 |
326.6 |
| Sep 07 2018 |
3375 |
396.12 |
| Sep 07 2018 |
6541 |
416.18 |
| Sep 07 2018 |
953 |
308.42 |
| Sep 07 2018 |
1829 |
326.6 |
| Aug 31 2018 |
3424 |
396.12 |
| Aug 31 2018 |
6576 |
416.18 |
| Aug 31 2018 |
713 |
295.43 |
| Aug 31 2018 |
1040 |
302.15 |
| Aug 24 2018 |
3473 |
396.12 |
| Aug 24 2018 |
6575 |
416.18 |
| Aug 24 2018 |
670 |
295.43 |
| Aug 24 2018 |
823 |
295.43 |
| Aug 17 2018 |
3459 |
396.12 |
| Aug 17 2018 |
6553 |
416.18 |
| Aug 17 2018 |
676 |
295.43 |
| Aug 17 2018 |
830 |
295.43 |
| Aug 10 2018 |
3463 |
396.12 |
| Aug 10 2018 |
6588 |
416.18 |
| Aug 10 2018 |
683 |
295.43 |
| Aug 10 2018 |
905 |
295.43 |
| Aug 03 2018 |
3494 |
396.12 |
| Aug 03 2018 |
6728 |
416.18 |
| Aug 03 2018 |
695 |
295.43 |
| Aug 03 2018 |
927 |
295.43 |
| Jul 27 2018 |
3530 |
396.12 |
| Jul 27 2018 |
5204 |
397.96 |
| Jul 27 2018 |
693 |
295.43 |
| Jul 27 2018 |
930 |
295.43 |
| Jul 20 2018 |
3604 |
396.12 |
| Jul 20 2018 |
5172 |
397.96 |
| Jul 20 2018 |
702 |
295.43 |
| Jul 20 2018 |
942 |
295.43 |
| Jul 13 2018 |
3657 |
396.12 |
| Jul 13 2018 |
4951 |
393.74 |
| Jul 13 2018 |
572 |
295.43 |
| Jul 13 2018 |
839 |
295.43 |
| Jul 06 2018 |
3655 |
396.12 |
| Jul 06 2018 |
4767 |
393.74 |
| Jul 06 2018 |
414 |
295.43 |
| Jul 06 2018 |
627 |
295.43 |
| Jun 29 2018 |
3636 |
396.12 |
| Jun 29 2018 |
4780 |
393.74 |
| Jun 29 2018 |
427 |
295.43 |
| Jun 29 2018 |
638 |
295.43 |
| Jun 22 2018 |
3711 |
396.12 |
| Jun 22 2018 |
4906 |
393.74 |
| Jun 22 2018 |
451 |
295.43 |
| Jun 22 2018 |
673 |
295.43 |
| Jun 15 2018 |
3729 |
396.12 |
| Jun 15 2018 |
4942 |
393.74 |
| Jun 15 2018 |
482 |
295.43 |
| Jun 15 2018 |
691 |
295.43 |
| Jun 08 2018 |
3806 |
396.12 |
| Jun 08 2018 |
4955 |
393.74 |
| Jun 08 2018 |
512 |
295.43 |
| Jun 08 2018 |
719 |
295.43 |
| Jun 01 2018 |
3775 |
396.12 |
| Jun 01 2018 |
5223 |
393.74 |
| Jun 01 2018 |
516 |
295.43 |
| Jun 01 2018 |
906 |
295.43 |
| May 25 2018 |
3776 |
396.12 |
| May 25 2018 |
5233 |
393.74 |
| May 25 2018 |
590 |
297.05 |
| May 25 2018 |
985 |
297.05 |
| May 18 2018 |
3745 |
396.12 |
| May 18 2018 |
5309 |
393.74 |
| May 18 2018 |
587 |
297.05 |
| May 18 2018 |
975 |
297.05 |
| May 11 2018 |
3696 |
396.12 |
| May 11 2018 |
5322 |
393.74 |
| May 11 2018 |
585 |
297.05 |
| May 11 2018 |
1008 |
297.05 |
| May 04 2018 |
3036 |
379.95 |
| May 04 2018 |
3653 |
372.07 |
| May 04 2018 |
623 |
297.05 |
| May 04 2018 |
1040 |
297.05 |
| Apr 27 2018 |
3098 |
379.95 |
| Apr 27 2018 |
3678 |
372.07 |
| Apr 27 2018 |
599 |
295.29 |
| Apr 27 2018 |
1183 |
300.86 |
| Apr 20 2018 |
3071 |
379.95 |
| Apr 20 2018 |
3677 |
372.07 |
| Apr 20 2018 |
617 |
295.29 |
| Apr 20 2018 |
1196 |
300.86 |
| Apr 13 2018 |
3014 |
379.95 |
| Apr 13 2018 |
2139 |
345.12 |
| Apr 13 2018 |
889 |
305.72 |
| Apr 13 2018 |
1565 |
312.17 |
| Apr 06 2018 |
3014 |
379.95 |
| Apr 06 2018 |
2606 |
353.46 |
| Apr 06 2018 |
891 |
305.72 |
| Apr 06 2018 |
1574 |
312.17 |
| Mar 30 2018 |
2477 |
366.13 |
| Mar 30 2018 |
2718 |
353.46 |
| Mar 30 2018 |
771 |
301.08 |
| Mar 30 2018 |
1612 |
312.17 |
| Mar 23 2018 |
2524 |
366.13 |
| Mar 23 2018 |
2797 |
353.78 |
| Mar 23 2018 |
779 |
301.08 |
| Mar 23 2018 |
1653 |
312.17 |
| Mar 16 2018 |
1759 |
342.5 |
| Mar 16 2018 |
2799 |
353.78 |
| Mar 16 2018 |
790 |
301.47 |
| Mar 16 2018 |
2000 |
319.67 |
| Mar 09 2018 |
1751 |
342.5 |
| Mar 09 2018 |
2803 |
353.78 |
| Mar 09 2018 |
793 |
301.47 |
| Mar 09 2018 |
2026 |
319.67 |
| Mar 02 2018 |
1779 |
342.5 |
| Mar 02 2018 |
2850 |
353.78 |
| Mar 02 2018 |
797 |
301.47 |
| Mar 02 2018 |
2171 |
319.67 |
| Feb 23 2018 |
1812 |
342.5 |
| Feb 23 2018 |
2616 |
349.35 |
| Feb 23 2018 |
804 |
301.47 |
| Feb 23 2018 |
2186 |
319.67 |
| Feb 16 2018 |
1771 |
342.5 |
| Feb 16 2018 |
2640 |
349.35 |
| Feb 16 2018 |
803 |
301.47 |
| Feb 16 2018 |
2199 |
319.67 |
| Feb 09 2018 |
1838 |
342.5 |
| Feb 09 2018 |
2632 |
349.35 |
| Feb 09 2018 |
807 |
301.47 |
| Feb 09 2018 |
2204 |
319.67 |
| Feb 02 2018 |
1829 |
342.5 |
| Feb 02 2018 |
2640 |
349.35 |
| Feb 02 2018 |
812 |
301.47 |
| Feb 02 2018 |
2218 |
319.67 |
| Jan 26 2018 |
1829 |
342.5 |
| Jan 26 2018 |
2655 |
349.35 |
| Jan 26 2018 |
814 |
301.47 |
| Jan 26 2018 |
2221 |
319.67 |
| Jan 19 2018 |
1829 |
342.5 |
| Jan 19 2018 |
2654 |
349.35 |
| Jan 19 2018 |
814 |
301.47 |
| Jan 19 2018 |
2221 |
319.67 |
| Jan 12 2018 |
1825 |
342.5 |
| Jan 12 2018 |
2658 |
349.35 |
| Jan 12 2018 |
821 |
301.47 |
| Jan 12 2018 |
2230 |
319.67 |
| Jan 05 2018 |
1825 |
342.5 |
| Jan 05 2018 |
2658 |
349.35 |
| Jan 05 2018 |
823 |
301.47 |
| Jan 05 2018 |
2232 |
319.67 |
| Dec 29 2017 |
1828 |
342.5 |
| Dec 29 2017 |
2658 |
349.35 |
| Dec 29 2017 |
823 |
301.47 |
| Dec 29 2017 |
2232 |
319.67 |
| Dec 22 2017 |
1828 |
342.5 |
| Dec 22 2017 |
2658 |
349.35 |
| Dec 22 2017 |
823 |
301.47 |
| Dec 22 2017 |
2232 |
319.67 |
| Dec 15 2017 |
1828 |
342.5 |
| Dec 15 2017 |
2658 |
349.35 |
| Dec 15 2017 |
823 |
301.47 |
| Dec 15 2017 |
2232 |
319.67 |
| Dec 08 2017 |
1828 |
342.5 |
| Dec 08 2017 |
2658 |
349.35 |
| Dec 08 2017 |
823 |
301.47 |
| Dec 08 2017 |
2232 |
319.67 |
| Dec 01 2017 |
1828 |
342.5 |
| Dec 01 2017 |
2658 |
349.35 |
| Dec 01 2017 |
823 |
301.47 |
| Dec 01 2017 |
2232 |
319.67 |
| Nov 24 2017 |
1828 |
342.5 |
| Nov 24 2017 |
2658 |
349.35 |
| Nov 24 2017 |
823 |
301.47 |
| Nov 24 2017 |
2232 |
319.67 |
| Nov 17 2017 |
1828 |
342.5 |
| Nov 17 2017 |
2658 |
349.35 |
| Nov 17 2017 |
823 |
301.47 |
| Nov 17 2017 |
2232 |
319.67 |
| Nov 10 2017 |
1828 |
342.5 |
| Nov 10 2017 |
2665 |
349.35 |
| Nov 10 2017 |
823 |
301.47 |
| Nov 10 2017 |
2234 |
319.67 |
| Nov 03 2017 |
1828 |
342.5 |
| Nov 03 2017 |
2665 |
349.35 |
| Nov 03 2017 |
823 |
301.47 |
| Nov 03 2017 |
2234 |
319.67 |
| Oct 27 2017 |
1828 |
342.5 |
| Oct 27 2017 |
2693 |
349.35 |
| Oct 27 2017 |
823 |
301.47 |
| Oct 27 2017 |
2245 |
319.67 |
| Oct 20 2017 |
1827 |
342.5 |
| Oct 20 2017 |
2677 |
349.35 |
| Oct 20 2017 |
823 |
301.47 |
| Oct 20 2017 |
2240 |
319.67 |
| Oct 13 2017 |
1831 |
342.5 |
| Oct 13 2017 |
2695 |
349.35 |
| Oct 13 2017 |
823 |
301.47 |
| Oct 13 2017 |
2244 |
319.67 |
| Oct 06 2017 |
1831 |
342.5 |
| Oct 06 2017 |
2691 |
349.35 |
| Oct 06 2017 |
824 |
301.47 |
| Oct 06 2017 |
2239 |
319.67 |
| Sep 29 2017 |
1833 |
342.5 |
| Sep 29 2017 |
2690 |
349.35 |
| Sep 29 2017 |
824 |
301.47 |
| Sep 29 2017 |
2231 |
319.67 |
| Sep 22 2017 |
1833 |
342.5 |
| Sep 22 2017 |
2727 |
349.35 |
| Sep 22 2017 |
824 |
301.47 |
| Sep 22 2017 |
2250 |
319.67 |
| Sep 15 2017 |
1824 |
342.5 |
| Sep 15 2017 |
2739 |
349.35 |
| Sep 15 2017 |
836 |
301.47 |
| Sep 15 2017 |
2264 |
319.67 |
| Sep 08 2017 |
1788 |
342.5 |
| Sep 08 2017 |
2721 |
349.35 |
| Sep 08 2017 |
858 |
301.47 |
| Sep 08 2017 |
2302 |
319.67 |
| Sep 01 2017 |
1822 |
342.5 |
| Sep 01 2017 |
2703 |
349.35 |
| Sep 01 2017 |
874 |
301.55 |
| Sep 01 2017 |
2021 |
315.11 |
| Aug 25 2017 |
1823 |
342.5 |
| Aug 25 2017 |
3047 |
349.35 |
| Aug 25 2017 |
873 |
301.55 |
| Aug 25 2017 |
2017 |
310.63 |
| Aug 18 2017 |
1922 |
342.5 |
| Aug 18 2017 |
3060 |
349.35 |
| Aug 18 2017 |
739 |
296.09 |
| Aug 18 2017 |
1650 |
302.43 |
| Aug 11 2017 |
1921 |
342.5 |
| Aug 11 2017 |
3100 |
349.35 |
| Aug 11 2017 |
738 |
296.09 |
| Aug 11 2017 |
1691 |
302.43 |
| Aug 04 2017 |
1962 |
342.5 |
| Aug 04 2017 |
2969 |
346.3 |
| Aug 04 2017 |
751 |
296.09 |
| Aug 04 2017 |
1689 |
302.43 |
| Jul 28 2017 |
1976 |
342.5 |
| Jul 28 2017 |
2986 |
346.3 |
| Jul 28 2017 |
951 |
303.27 |
| Jul 28 2017 |
1717 |
302.43 |
| Jul 21 2017 |
2015 |
342.5 |
| Jul 21 2017 |
3054 |
346.3 |
| Jul 21 2017 |
978 |
303.27 |
| Jul 21 2017 |
1737 |
302.43 |
| Jul 14 2017 |
2086 |
342.5 |
| Jul 14 2017 |
3081 |
346.3 |
| Jul 14 2017 |
1005 |
303.27 |
| Jul 14 2017 |
1757 |
302.43 |
| Jul 07 2017 |
2130 |
342.5 |
| Jul 07 2017 |
3102 |
346.3 |
| Jul 07 2017 |
1024 |
303.27 |
| Jul 07 2017 |
1784 |
302.43 |
| Jun 30 2017 |
2114 |
342.5 |
| Jun 30 2017 |
3122 |
346.3 |
| Jun 30 2017 |
1021 |
303.27 |
| Jun 30 2017 |
1790 |
302.43 |
| Jun 23 2017 |
2145 |
342.5 |
| Jun 23 2017 |
3211 |
346.3 |
| Jun 23 2017 |
1439 |
303.27 |
| Jun 23 2017 |
1777 |
302.43 |
| Jun 16 2017 |
1945 |
335.84 |
| Jun 16 2017 |
4719 |
369.21 |
| Jun 16 2017 |
1424 |
300.45 |
| Jun 16 2017 |
1819 |
302.43 |
| Jun 09 2017 |
1752 |
328.03 |
| Jun 09 2017 |
2621 |
337.46 |
| Jun 09 2017 |
1467 |
300.45 |
| Jun 09 2017 |
1667 |
302.43 |
| Jun 02 2017 |
1386 |
313.38 |
| Jun 02 2017 |
2353 |
329 |
| Jun 02 2017 |
1270 |
294.75 |
| Jun 02 2017 |
1751 |
302.43 |
| May 26 2017 |
1403 |
313.38 |
| May 26 2017 |
2377 |
329 |
| May 26 2017 |
1290 |
294.75 |
| May 26 2017 |
1760 |
302.43 |
| May 19 2017 |
1439 |
313.38 |
| May 19 2017 |
2412 |
329 |
| May 19 2017 |
1284 |
294.75 |
| May 19 2017 |
1781 |
302.43 |
| May 12 2017 |
1459 |
313.38 |
| May 12 2017 |
2435 |
329 |
| May 12 2017 |
1321 |
294.75 |
| May 12 2017 |
1780 |
302.43 |
| May 05 2017 |
1552 |
313.38 |
| May 05 2017 |
2700 |
334.21 |
| May 05 2017 |
1481 |
299.22 |
| May 05 2017 |
2081 |
307.48 |
| Apr 28 2017 |
1543 |
313.38 |
| Apr 28 2017 |
2739 |
334.21 |
| Apr 28 2017 |
1423 |
299.22 |
| Apr 28 2017 |
2096 |
307.48 |
| Apr 21 2017 |
1556 |
313.38 |
| Apr 21 2017 |
2803 |
334.21 |
| Apr 21 2017 |
1499 |
299.22 |
| Apr 21 2017 |
2142 |
307.48 |
| Apr 14 2017 |
1634 |
313.38 |
| Apr 14 2017 |
2878 |
334.21 |
| Apr 14 2017 |
1525 |
299.22 |
| Apr 14 2017 |
2170 |
307.48 |
| Apr 07 2017 |
1466 |
307.1 |
| Apr 07 2017 |
2862 |
334.21 |
| Apr 07 2017 |
1751 |
303.96 |
| Apr 07 2017 |
1940 |
305.3 |
| Mar 31 2017 |
1509 |
307.1 |
| Mar 31 2017 |
4122 |
355.43 |
| Mar 31 2017 |
1805 |
303.96 |
| Mar 31 2017 |
1798 |
301.68 |
| Mar 24 2017 |
1338 |
301.05 |
| Mar 24 2017 |
4048 |
355.43 |
| Mar 24 2017 |
3429 |
334.96 |
| Mar 24 2017 |
2544 |
314.83 |
| Mar 17 2017 |
1274 |
297.85 |
| Mar 17 2017 |
4111 |
355.43 |
| Mar 17 2017 |
2389 |
315.91 |
| Mar 17 2017 |
2554 |
314.83 |
| Mar 10 2017 |
1273 |
297.85 |
| Mar 10 2017 |
4146 |
355.43 |
| Mar 10 2017 |
2416 |
315.91 |
| Mar 10 2017 |
2599 |
314.83 |
| Mar 03 2017 |
1268 |
297.85 |
| Mar 03 2017 |
4169 |
355.43 |
| Mar 03 2017 |
2399 |
315.91 |
| Mar 03 2017 |
2633 |
314.83 |
| Feb 24 2017 |
1279 |
297.85 |
| Feb 24 2017 |
5285 |
369.62 |
| Feb 24 2017 |
2405 |
315.91 |
| Feb 24 2017 |
2649 |
314.83 |
| Feb 17 2017 |
1267 |
297.85 |
| Feb 17 2017 |
5321 |
369.62 |
| Feb 17 2017 |
2309 |
315.91 |
| Feb 17 2017 |
2663 |
314.83 |
| Feb 10 2017 |
1285 |
297.85 |
| Feb 10 2017 |
5374 |
369.62 |
| Feb 10 2017 |
2318 |
315.91 |
| Feb 10 2017 |
2676 |
314.83 |
| Feb 03 2017 |
1286 |
297.85 |
| Feb 03 2017 |
5385 |
369.62 |
| Feb 03 2017 |
2321 |
315.91 |
| Feb 03 2017 |
2684 |
314.83 |
| Jan 27 2017 |
1284 |
297.85 |
| Jan 27 2017 |
5371 |
369.62 |
| Jan 27 2017 |
2334 |
315.91 |
| Jan 27 2017 |
2693 |
314.83 |
| Jan 20 2017 |
1285 |
297.85 |
| Jan 20 2017 |
5377 |
369.62 |
| Jan 20 2017 |
2335 |
315.91 |
| Jan 20 2017 |
2694 |
314.83 |
| Jan 13 2017 |
1285 |
297.85 |
| Jan 13 2017 |
5383 |
369.62 |
| Jan 13 2017 |
2335 |
315.91 |
| Jan 13 2017 |
2696 |
314.83 |
| Jan 06 2017 |
1285 |
297.85 |
| Jan 06 2017 |
5383 |
369.62 |
| Jan 06 2017 |
2343 |
315.91 |
| Jan 06 2017 |
2698 |
314.83 |
| Dec 30 2016 |
1288 |
297.85 |
| Dec 30 2016 |
5383 |
369.62 |
| Dec 30 2016 |
2345 |
315.91 |
| Dec 30 2016 |
2700 |
314.83 |
| Dec 23 2016 |
1288 |
297.85 |
| Dec 23 2016 |
5383 |
369.62 |
| Dec 23 2016 |
2345 |
315.91 |
| Dec 23 2016 |
2700 |
314.83 |
| Dec 16 2016 |
1288 |
297.85 |
| Dec 16 2016 |
5383 |
369.62 |
| Dec 16 2016 |
2343 |
315.91 |
| Dec 16 2016 |
2699 |
314.83 |
| Dec 09 2016 |
1289 |
297.85 |
| Dec 09 2016 |
5381 |
369.62 |
| Dec 09 2016 |
2342 |
315.91 |
| Dec 09 2016 |
2698 |
314.83 |
| Dec 02 2016 |
1289 |
297.85 |
| Dec 02 2016 |
5381 |
369.62 |
| Dec 02 2016 |
2342 |
315.91 |
| Dec 02 2016 |
2698 |
314.83 |
| Nov 25 2016 |
1289 |
297.85 |
| Nov 25 2016 |
5381 |
369.62 |
| Nov 25 2016 |
2344 |
315.91 |
| Nov 25 2016 |
2699 |
314.83 |
| Nov 18 2016 |
1289 |
297.85 |
| Nov 18 2016 |
5381 |
369.62 |
| Nov 18 2016 |
2344 |
315.91 |
| Nov 18 2016 |
2699 |
314.83 |
| Nov 11 2016 |
1289 |
297.85 |
| Nov 11 2016 |
5377 |
369.62 |
| Nov 11 2016 |
2344 |
315.91 |
| Nov 11 2016 |
2699 |
314.83 |
| Nov 04 2016 |
1289 |
297.85 |
| Nov 04 2016 |
5377 |
369.62 |
| Nov 04 2016 |
2344 |
315.91 |
| Nov 04 2016 |
2699 |
314.83 |
| Oct 28 2016 |
1290 |
297.85 |
| Oct 28 2016 |
5392 |
369.62 |
| Oct 28 2016 |
2344 |
315.91 |
| Oct 28 2016 |
2696 |
314.83 |
| Oct 21 2016 |
1290 |
297.85 |
| Oct 21 2016 |
5398 |
369.62 |
| Oct 21 2016 |
2349 |
315.91 |
| Oct 21 2016 |
2697 |
314.83 |
| Oct 14 2016 |
1289 |
297.85 |
| Oct 14 2016 |
5404 |
369.62 |
| Oct 14 2016 |
2351 |
315.91 |
| Oct 14 2016 |
2707 |
314.83 |
| Oct 07 2016 |
1290 |
297.85 |
| Oct 07 2016 |
5400 |
369.62 |
| Oct 07 2016 |
2351 |
315.91 |
| Oct 07 2016 |
2713 |
314.83 |
| Sep 30 2016 |
1317 |
297.85 |
| Sep 30 2016 |
5404 |
369.62 |
| Sep 30 2016 |
2353 |
315.91 |
| Sep 30 2016 |
2713 |
314.83 |
| Sep 23 2016 |
1317 |
297.85 |
| Sep 23 2016 |
5362 |
369.62 |
| Sep 23 2016 |
2352 |
315.91 |
| Sep 23 2016 |
2696 |
314.83 |
| Sep 16 2016 |
1320 |
297.85 |
| Sep 16 2016 |
5339 |
369.62 |
| Sep 16 2016 |
2368 |
315.91 |
| Sep 16 2016 |
2715 |
314.83 |
| Sep 09 2016 |
1383 |
297.85 |
| Sep 09 2016 |
5430 |
369.62 |
| Sep 09 2016 |
2417 |
315.91 |
| Sep 09 2016 |
2774 |
314.83 |
| Sep 02 2016 |
1414 |
297.85 |
| Sep 02 2016 |
5443 |
369.62 |
| Sep 02 2016 |
2170 |
309.77 |
| Sep 02 2016 |
2822 |
314.83 |
| Aug 26 2016 |
1395 |
297.85 |
| Aug 26 2016 |
5140 |
369.62 |
| Aug 26 2016 |
2179 |
309.77 |
| Aug 26 2016 |
2608 |
314.83 |
| Aug 19 2016 |
1412 |
297.85 |
| Aug 19 2016 |
5161 |
369.62 |
| Aug 19 2016 |
2181 |
309.77 |
| Aug 19 2016 |
2617 |
314.83 |
| Aug 12 2016 |
1709 |
297.85 |
| Aug 12 2016 |
5162 |
369.62 |
| Aug 12 2016 |
2222 |
309.77 |
| Aug 12 2016 |
2458 |
301 |
| Aug 05 2016 |
1567 |
292.52 |
| Aug 05 2016 |
5206 |
369.62 |
| Aug 05 2016 |
2249 |
309.77 |
| Aug 05 2016 |
2556 |
301 |
| Jul 29 2016 |
1543 |
292.52 |
| Jul 29 2016 |
5106 |
369.62 |
| Jul 29 2016 |
1758 |
298.89 |
| Jul 29 2016 |
2539 |
301 |
| Jul 22 2016 |
1608 |
292.52 |
| Jul 22 2016 |
5220 |
369.62 |
| Jul 22 2016 |
1815 |
298.89 |
| Jul 22 2016 |
2615 |
301 |
| Jun 22 2016 |
1615 |
291.44 |
| Jun 22 2016 |
4367 |
357.52 |
| Jun 22 2016 |
1979 |
300.09 |
| Jun 22 2016 |
2973 |
299.42 |
| Jun 15 2016 |
2069 |
305.7 |
| Jun 15 2016 |
3462 |
342.51 |
| Jun 15 2016 |
2018 |
300.09 |
| Jun 15 2016 |
3033 |
299.42 |
| Jun 08 2016 |
2085 |
305.7 |
| Jun 08 2016 |
3447 |
342.51 |
| Jun 08 2016 |
2062 |
300.09 |
| Jun 08 2016 |
3030 |
299.42 |
| Jun 01 2016 |
2353 |
309.49 |
| Jun 01 2016 |
5010 |
363.68 |
| Jun 01 2016 |
2548 |
309.23 |
| Jun 01 2016 |
3240 |
299.87 |
| May 25 2016 |
2344 |
309.49 |
| May 25 2016 |
5038 |
363.68 |
| May 25 2016 |
2593 |
309.23 |
| May 25 2016 |
3284 |
299.87 |
| May 18 2016 |
2324 |
309.49 |
| May 18 2016 |
5074 |
363.68 |
| May 18 2016 |
2587 |
309.23 |
| May 18 2016 |
3317 |
299.87 |
| May 11 2016 |
2257 |
309.49 |
| May 11 2016 |
5105 |
363.68 |
| May 11 2016 |
2606 |
309.23 |
| May 11 2016 |
3282 |
299.87 |
| May 04 2016 |
2288 |
309.49 |
| May 04 2016 |
5075 |
363.68 |
| May 04 2016 |
2564 |
309.23 |
| May 04 2016 |
3265 |
299.87 |
| Apr 27 2016 |
2372 |
309.49 |
| Apr 27 2016 |
5234 |
363.68 |
| Apr 27 2016 |
3032 |
316.19 |
| Apr 27 2016 |
2984 |
293.79 |
| Apr 20 2016 |
2432 |
309.49 |
| Apr 20 2016 |
5283 |
363.68 |
| Apr 20 2016 |
2780 |
309.23 |
| Apr 20 2016 |
3435 |
299.87 |
| Apr 13 2016 |
2448 |
309.49 |
| Apr 13 2016 |
5874 |
368.98 |
| Apr 13 2016 |
3090 |
316.19 |
| Apr 13 2016 |
3071 |
293.79 |
| Apr 06 2016 |
2494 |
309.49 |
| Apr 06 2016 |
6020 |
368.98 |
| Apr 06 2016 |
3129 |
316.19 |
| Apr 06 2016 |
3088 |
293.79 |
| Mar 30 2016 |
2705 |
316.57 |
| Mar 30 2016 |
5950 |
368.98 |
| Mar 30 2016 |
3652 |
325.88 |
| Mar 30 2016 |
3077 |
294.05 |
| Mar 23 2016 |
2775 |
316.57 |
| Mar 23 2016 |
6099 |
368.98 |
| Mar 23 2016 |
3670 |
325.88 |
| Mar 23 2016 |
3142 |
294.05 |
| Mar 16 2016 |
2716 |
315.06 |
| Mar 16 2016 |
6161 |
368.98 |
| Mar 16 2016 |
2240 |
300.52 |
| Mar 16 2016 |
3112 |
294.05 |
| Mar 09 2016 |
2731 |
315.06 |
| Mar 09 2016 |
6185 |
368.98 |
| Mar 09 2016 |
2234 |
300.52 |
| Mar 09 2016 |
3119 |
294.05 |
| Mar 02 2016 |
2737 |
315.06 |
| Mar 02 2016 |
4705 |
351.29 |
| Mar 02 2016 |
2219 |
300.52 |
| Mar 02 2016 |
3099 |
294.05 |
| Feb 24 2016 |
2720 |
315.06 |
| Feb 24 2016 |
3829 |
338.47 |
| Feb 24 2016 |
2217 |
300.52 |
| Feb 24 2016 |
3100 |
294.05 |
| Feb 17 2016 |
2729 |
315.06 |
| Feb 17 2016 |
3899 |
338.47 |
| Feb 17 2016 |
2225 |
300.52 |
| Feb 17 2016 |
3130 |
294.05 |
| Feb 10 2016 |
2740 |
315.06 |
| Feb 10 2016 |
3896 |
338.47 |
| Feb 10 2016 |
2253 |
300.52 |
| Feb 10 2016 |
3168 |
294.05 |
| Feb 03 2016 |
2741 |
315.06 |
| Feb 03 2016 |
3924 |
338.47 |
| Feb 03 2016 |
2257 |
300.52 |
| Feb 03 2016 |
3172 |
294.05 |
| Jan 27 2016 |
2741 |
315.06 |
| Jan 27 2016 |
3941 |
338.47 |
| Jan 27 2016 |
2261 |
300.52 |
| Jan 27 2016 |
3185 |
294.05 |
| Jan 20 2016 |
2742 |
315.06 |
| Jan 20 2016 |
3943 |
338.47 |
| Jan 20 2016 |
2270 |
300.52 |
| Jan 20 2016 |
3189 |
294.05 |
| Jan 13 2016 |
2742 |
315.06 |
| Jan 13 2016 |
3948 |
338.47 |
| Jan 13 2016 |
2272 |
300.52 |
| Jan 13 2016 |
3196 |
294.05 |
| Jan 06 2016 |
2742 |
315.06 |
| Jan 06 2016 |
3948 |
338.47 |
| Jan 06 2016 |
2273 |
300.52 |
| Jan 06 2016 |
3196 |
294.05 |
| Dec 30 2015 |
2743 |
315.06 |
| Dec 30 2015 |
3948 |
338.47 |
| Dec 30 2015 |
2270 |
300.52 |
| Dec 30 2015 |
3197 |
294.05 |
| Dec 23 2015 |
2743 |
315.06 |
| Dec 23 2015 |
3948 |
338.47 |
| Dec 23 2015 |
2270 |
300.52 |
| Dec 23 2015 |
3197 |
294.05 |
| Dec 16 2015 |
2743 |
315.06 |
| Dec 16 2015 |
3948 |
338.47 |
| Dec 16 2015 |
2270 |
300.52 |
| Dec 16 2015 |
3197 |
294.05 |
| Dec 09 2015 |
2743 |
315.06 |
| Dec 09 2015 |
3948 |
338.47 |
| Dec 09 2015 |
2270 |
300.52 |
| Dec 09 2015 |
3198 |
294.05 |
| Dec 02 2015 |
2743 |
315.06 |
| Dec 02 2015 |
3948 |
338.47 |
| Dec 02 2015 |
2270 |
300.52 |
| Dec 02 2015 |
3198 |
294.05 |
| Nov 25 2015 |
2743 |
315.06 |
| Nov 25 2015 |
3948 |
338.47 |
| Nov 25 2015 |
2270 |
300.52 |
| Nov 25 2015 |
3198 |
294.05 |
| Nov 18 2015 |
2743 |
315.06 |
| Nov 18 2015 |
3948 |
338.47 |
| Nov 18 2015 |
2270 |
300.52 |
| Nov 18 2015 |
3198 |
294.05 |
| Nov 11 2015 |
2743 |
315.06 |
| Nov 11 2015 |
3943 |
338.47 |
| Nov 11 2015 |
2270 |
300.52 |
| Nov 11 2015 |
3198 |
294.05 |
| Nov 04 2015 |
2743 |
315.06 |
| Nov 04 2015 |
3943 |
338.47 |
| Nov 04 2015 |
2270 |
300.52 |
| Nov 04 2015 |
3198 |
294.05 |
| Oct 28 2015 |
2743 |
315.06 |
| Oct 28 2015 |
3943 |
338.47 |
| Oct 28 2015 |
2264 |
300.52 |
| Oct 28 2015 |
3197 |
294.05 |
| Oct 21 2015 |
2744 |
315.06 |
| Oct 21 2015 |
3945 |
338.47 |
| Oct 21 2015 |
2270 |
300.52 |
| Oct 21 2015 |
3201 |
294.05 |
| Oct 14 2015 |
2744 |
315.06 |
| Oct 14 2015 |
3947 |
338.47 |
| Oct 14 2015 |
2270 |
300.52 |
| Oct 14 2015 |
3200 |
294.05 |
| Oct 07 2015 |
2744 |
315.06 |
| Oct 07 2015 |
3944 |
338.47 |
| Oct 07 2015 |
2270 |
300.52 |
| Oct 07 2015 |
3198 |
294.05 |
| Sep 30 2015 |
3009 |
322.25 |
| Sep 30 2015 |
3948 |
338.47 |
| Sep 30 2015 |
2275 |
300.52 |
| Sep 30 2015 |
3752 |
302.36 |
| Sep 23 2015 |
3032 |
322.25 |
| Sep 23 2015 |
3962 |
338.47 |
| Sep 23 2015 |
2276 |
300.52 |
| Sep 23 2015 |
3780 |
302.36 |
| Sep 16 2015 |
3026 |
322.25 |
| Sep 16 2015 |
3932 |
338.47 |
| Sep 16 2015 |
2277 |
300.52 |
| Sep 16 2015 |
3794 |
302.36 |
| Sep 09 2015 |
3021 |
322.25 |
| Sep 09 2015 |
3922 |
338.47 |
| Sep 09 2015 |
2286 |
300.52 |
| Sep 09 2015 |
3772 |
302.36 |
| Sep 02 2015 |
2980 |
322.25 |
| Sep 02 2015 |
3960 |
338.47 |
| Sep 02 2015 |
2263 |
300.34 |
| Sep 02 2015 |
3173 |
294.07 |
| Aug 26 2015 |
3078 |
322.25 |
| Aug 26 2015 |
4043 |
338.47 |
| Aug 26 2015 |
2471 |
303.37 |
| Aug 26 2015 |
3219 |
294.07 |
| Aug 19 2015 |
3064 |
322.25 |
| Aug 19 2015 |
4192 |
338.47 |
| Aug 19 2015 |
3016 |
313.3 |
| Aug 19 2015 |
3432 |
296.28 |
| Aug 12 2015 |
3095 |
322.25 |
| Aug 12 2015 |
4173 |
338.47 |
| Aug 12 2015 |
2501 |
303.24 |
| Aug 12 2015 |
3209 |
293.02 |
| Aug 05 2015 |
3847 |
341.94 |
| Aug 05 2015 |
4227 |
338.47 |
| Aug 05 2015 |
2523 |
303.24 |
| Aug 05 2015 |
3466 |
296.43 |
| Jul 29 2015 |
3796 |
341.94 |
| Jul 29 2015 |
4235 |
338.47 |
| Jul 29 2015 |
3078 |
313.3 |
| Jul 29 2015 |
3770 |
300.07 |
| Jul 22 2015 |
3805 |
341.94 |
| Jul 22 2015 |
4237 |
338.47 |
| Jul 22 2015 |
3070 |
313.3 |
| Jul 22 2015 |
3737 |
300.07 |
| Jul 15 2015 |
3920 |
341.94 |
| Jul 15 2015 |
4760 |
343.38 |
| Jul 15 2015 |
3138 |
313.3 |
| Jul 15 2015 |
3833 |
300.07 |
| Jul 08 2015 |
3979 |
341.94 |
| Jul 08 2015 |
4806 |
343.38 |
| Jul 08 2015 |
3175 |
313.3 |
| Jul 08 2015 |
3929 |
300.07 |
| Jul 01 2015 |
4020 |
341.94 |
| Jul 01 2015 |
4841 |
343.38 |
| Jul 01 2015 |
3226 |
313.3 |
| Jul 01 2015 |
3962 |
300.07 |
| Jun 24 2015 |
4002 |
341.94 |
| Jun 24 2015 |
4871 |
343.38 |
| Jun 24 2015 |
3271 |
313.3 |
| Jun 24 2015 |
4032 |
300.07 |
| Jun 17 2015 |
3666 |
331.55 |
| Jun 17 2015 |
5471 |
351.1 |
| Jun 17 2015 |
3283 |
313.3 |
| Jun 17 2015 |
4062 |
299.49 |
| Jun 10 2015 |
3506 |
328.42 |
| Jun 10 2015 |
5113 |
346.46 |
| Jun 10 2015 |
3313 |
313.3 |
| Jun 10 2015 |
3991 |
299.49 |
| Jun 03 2015 |
3504 |
328.42 |
| Jun 03 2015 |
4648 |
339.09 |
| Jun 03 2015 |
3351 |
313.3 |
| Jun 03 2015 |
4081 |
299.49 |
| May 27 2015 |
3494 |
328.42 |
| May 27 2015 |
4880 |
342.53 |
| May 27 2015 |
3374 |
313.3 |
| May 27 2015 |
4067 |
299.49 |
| May 20 2015 |
3478 |
328.42 |
| May 20 2015 |
4940 |
342.53 |
| May 20 2015 |
3400 |
313.3 |
| May 20 2015 |
4123 |
299.49 |
| May 13 2015 |
3481 |
328.42 |
| May 13 2015 |
4978 |
342.53 |
| May 13 2015 |
3400 |
313.3 |
| May 13 2015 |
4137 |
299.49 |
| May 06 2015 |
3300 |
328.42 |
| May 06 2015 |
4913 |
342.53 |
| May 06 2015 |
3274 |
313.3 |
| May 06 2015 |
4012 |
299.49 |
| Apr 29 2015 |
3398 |
328.42 |
| Apr 29 2015 |
4976 |
342.53 |
| Apr 29 2015 |
3352 |
313.3 |
| Apr 29 2015 |
4107 |
299.49 |
| Apr 22 2015 |
3466 |
329.71 |
| Apr 22 2015 |
5039 |
342.6 |
| Apr 22 2015 |
3385 |
313.3 |
| Apr 22 2015 |
4122 |
299.49 |
| Apr 15 2015 |
3441 |
329.71 |
| Apr 15 2015 |
5078 |
342.6 |
| Apr 15 2015 |
3387 |
313.3 |
| Apr 15 2015 |
4183 |
299.49 |
| Apr 08 2015 |
3443 |
329.71 |
| Apr 08 2015 |
5075 |
342.6 |
| Apr 08 2015 |
3440 |
313.3 |
| Apr 08 2015 |
4227 |
299.49 |
| Apr 01 2015 |
3418 |
329.71 |
| Apr 01 2015 |
5142 |
342.6 |
| Apr 01 2015 |
3494 |
313.3 |
| Apr 01 2015 |
4287 |
299.49 |
| Mar 25 2015 |
3439 |
329.71 |
| Mar 25 2015 |
4933 |
342.6 |
| Mar 25 2015 |
3438 |
313.3 |
| Mar 25 2015 |
4193 |
299.49 |
| Mar 18 2015 |
3626 |
336.11 |
| Mar 18 2015 |
5917 |
358.12 |
| Mar 18 2015 |
4307 |
326.32 |
| Mar 18 2015 |
6143 |
323.95 |
| Mar 11 2015 |
3724 |
336.11 |
| Mar 11 2015 |
6323 |
361.14 |
| Mar 11 2015 |
4346 |
326.32 |
| Mar 11 2015 |
6396 |
323.95 |
| Mar 04 2015 |
3759 |
336.11 |
| Mar 04 2015 |
6441 |
361.14 |
| Mar 04 2015 |
4412 |
326.32 |
| Mar 04 2015 |
6463 |
323.95 |
| Feb 25 2015 |
3710 |
336.11 |
| Feb 25 2015 |
6483 |
361.14 |
| Feb 25 2015 |
4423 |
326.32 |
| Feb 25 2015 |
6477 |
323.95 |
| Feb 18 2015 |
3730 |
336.11 |
| Feb 18 2015 |
6502 |
360.56 |
| Feb 18 2015 |
4456 |
326.32 |
| Feb 18 2015 |
6568 |
323.95 |
| Feb 11 2015 |
3747 |
336.11 |
| Feb 11 2015 |
6534 |
360.56 |
| Feb 11 2015 |
4454 |
326.32 |
| Feb 11 2015 |
6593 |
323.95 |
| Feb 04 2015 |
3750 |
336.11 |
| Feb 04 2015 |
6566 |
360.56 |
| Feb 04 2015 |
4463 |
326.32 |
| Feb 04 2015 |
6609 |
323.95 |
| Jan 28 2015 |
3750 |
336.11 |
| Jan 28 2015 |
6565 |
360.56 |
| Jan 28 2015 |
4471 |
326.32 |
| Jan 28 2015 |
6622 |
323.95 |
| Jan 21 2015 |
3750 |
336.11 |
| Jan 21 2015 |
6576 |
360.56 |
| Jan 21 2015 |
4488 |
326.32 |
| Jan 21 2015 |
6640 |
323.95 |
| Jan 14 2015 |
3750 |
336.11 |
| Jan 14 2015 |
6581 |
360.56 |
| Jan 14 2015 |
4500 |
326.32 |
| Jan 14 2015 |
6653 |
323.95 |
| Jan 07 2015 |
3750 |
336.11 |
| Jan 07 2015 |
6581 |
360.56 |
| Jan 07 2015 |
4496 |
326.32 |
| Jan 07 2015 |
6650 |
323.95 |
| Dec 31 2014 |
3750 |
336.11 |
| Dec 31 2014 |
6581 |
360.56 |
| Dec 31 2014 |
4496 |
326.32 |
| Dec 31 2014 |
6652 |
323.95 |
| Dec 24 2014 |
3750 |
336.11 |
| Dec 24 2014 |
6581 |
360.56 |
| Dec 24 2014 |
4496 |
326.32 |
| Dec 24 2014 |
6652 |
323.95 |
| Dec 17 2014 |
3750 |
336.11 |
| Dec 17 2014 |
6581 |
360.56 |
| Dec 17 2014 |
4495 |
326.32 |
| Dec 17 2014 |
6651 |
323.95 |
| Dec 10 2014 |
3750 |
336.11 |
| Dec 10 2014 |
6581 |
360.56 |
| Dec 10 2014 |
4495 |
326.32 |
| Dec 10 2014 |
6651 |
323.95 |
| Dec 03 2014 |
3751 |
336.11 |
| Dec 03 2014 |
6581 |
360.56 |
| Dec 03 2014 |
4495 |
326.32 |
| Dec 03 2014 |
6651 |
323.95 |
| Nov 26 2014 |
3751 |
336.11 |
| Nov 26 2014 |
6581 |
360.56 |
| Nov 26 2014 |
4495 |
326.32 |
| Nov 26 2014 |
6651 |
323.95 |
| Nov 19 2014 |
3750 |
336.11 |
| Nov 19 2014 |
6581 |
360.56 |
| Nov 19 2014 |
4495 |
326.32 |
| Nov 19 2014 |
6650 |
323.95 |
| Nov 12 2014 |
3750 |
336.11 |
| Nov 12 2014 |
6581 |
360.56 |
| Nov 12 2014 |
4495 |
326.32 |
| Nov 12 2014 |
6650 |
323.95 |
| Nov 05 2014 |
3750 |
336.11 |
| Nov 05 2014 |
6581 |
360.56 |
| Nov 05 2014 |
4495 |
326.32 |
| Nov 05 2014 |
6650 |
323.95 |
| Oct 29 2014 |
3750 |
336.11 |
| Oct 29 2014 |
6579 |
360.56 |
| Oct 29 2014 |
4495 |
326.32 |
| Oct 29 2014 |
6650 |
323.95 |
| Oct 22 2014 |
3749 |
336.11 |
| Oct 22 2014 |
6570 |
360.56 |
| Oct 22 2014 |
4482 |
326.32 |
| Oct 22 2014 |
6661 |
323.95 |
| Oct 15 2014 |
3748 |
336.11 |
| Oct 15 2014 |
6552 |
360.56 |
| Oct 15 2014 |
4476 |
326.32 |
| Oct 15 2014 |
6655 |
323.95 |
| Oct 08 2014 |
3748 |
336.11 |
| Oct 08 2014 |
6553 |
360.56 |
| Oct 08 2014 |
4476 |
326.32 |
| Oct 08 2014 |
6663 |
323.95 |
| Oct 01 2014 |
3747 |
336.11 |
| Oct 01 2014 |
6559 |
360.56 |
| Oct 01 2014 |
4488 |
326.32 |
| Oct 01 2014 |
6672 |
323.95 |
| Sep 24 2014 |
3727 |
336.11 |
| Sep 24 2014 |
6583 |
360.56 |
| Sep 24 2014 |
4519 |
326.32 |
| Sep 24 2014 |
6659 |
323.95 |
| Sep 17 2014 |
3717 |
336.11 |
| Sep 17 2014 |
6552 |
360.56 |
| Sep 17 2014 |
4553 |
326.32 |
| Sep 17 2014 |
6673 |
323.95 |
| Sep 10 2014 |
3720 |
336.11 |
| Sep 10 2014 |
6569 |
360.56 |
| Sep 10 2014 |
4516 |
326.32 |
| Sep 10 2014 |
6666 |
323.95 |
| Sep 03 2014 |
3724 |
336.11 |
| Sep 03 2014 |
6570 |
360.56 |
| Sep 03 2014 |
5184 |
335.41 |
| Sep 03 2014 |
7460 |
331.83 |
| Aug 27 2014 |
3657 |
336.11 |
| Aug 27 2014 |
6493 |
360.56 |
| Aug 27 2014 |
7185 |
361.03 |
| Aug 27 2014 |
8130 |
338.25 |
| Aug 20 2014 |
3647 |
336.11 |
| Aug 20 2014 |
6177 |
357.1 |
| Aug 20 2014 |
7173 |
361.03 |
| Aug 20 2014 |
8140 |
338.25 |
| Aug 13 2014 |
3385 |
327.88 |
| Aug 13 2014 |
6528 |
360.97 |
| Aug 13 2014 |
7178 |
361.03 |
| Aug 13 2014 |
7396 |
330.33 |
| Aug 06 2014 |
3362 |
327.88 |
| Aug 06 2014 |
6098 |
354.9 |
| Aug 06 2014 |
8617 |
376.33 |
| Aug 06 2014 |
7440 |
330.58 |
| Jul 30 2014 |
3642 |
333.6 |
| Jul 30 2014 |
6109 |
354.9 |
| Jul 30 2014 |
10022 |
391.41 |
| Jul 30 2014 |
8524 |
340.62 |
| Jul 23 2014 |
3568 |
333.6 |
| Jul 23 2014 |
6126 |
354.9 |
| Jul 23 2014 |
9955 |
391.41 |
| Jul 23 2014 |
8522 |
340.62 |
| Jul 16 2014 |
3652 |
333.6 |
| Jul 16 2014 |
6188 |
354.9 |
| Jul 16 2014 |
9971 |
391.41 |
| Jul 16 2014 |
8500 |
340.62 |
| Jul 09 2014 |
3548 |
333.6 |
| Jul 09 2014 |
6228 |
354.9 |
| Jul 09 2014 |
8959 |
379.7 |
| Jul 09 2014 |
8469 |
340.62 |
| Jul 02 2014 |
3689 |
333.6 |
| Jul 02 2014 |
6282 |
354.9 |
| Jul 02 2014 |
9038 |
379.7 |
| Jul 02 2014 |
8582 |
340.62 |
| Jun 25 2014 |
3552 |
333.6 |
| Jun 25 2014 |
6338 |
354.9 |
| Jun 25 2014 |
8717 |
375.3 |
| Jun 25 2014 |
8551 |
340.62 |
| Jun 18 2014 |
3543 |
333.6 |
| Jun 18 2014 |
6375 |
354.9 |
| Jun 18 2014 |
8810 |
375.3 |
| Jun 18 2014 |
8602 |
340.62 |
| Jun 11 2014 |
3689 |
333.6 |
| Jun 11 2014 |
7298 |
365.78 |
| Jun 11 2014 |
8868 |
375.3 |
| Jun 11 2014 |
9702 |
349.69 |
| Jun 04 2014 |
3710 |
333.6 |
| Jun 04 2014 |
7922 |
371.58 |
| Jun 04 2014 |
9043 |
375.3 |
| Jun 04 2014 |
9978 |
351.44 |
| May 28 2014 |
3744 |
333.6 |
| May 28 2014 |
6517 |
355.25 |
| May 28 2014 |
8135 |
365.1 |
| May 28 2014 |
9991 |
351.44 |
| May 21 2014 |
3729 |
333.6 |
| May 21 2014 |
6519 |
355.25 |
| May 21 2014 |
8209 |
365.1 |
| May 21 2014 |
10050 |
351.44 |
| May 14 2014 |
3563 |
327.96 |
| May 14 2014 |
5822 |
345.68 |
| May 14 2014 |
8304 |
365.1 |
| May 14 2014 |
10107 |
351.44 |
| May 07 2014 |
3194 |
322.33 |
| May 07 2014 |
5707 |
345.68 |
| May 07 2014 |
8197 |
365.1 |
| May 07 2014 |
10457 |
355.12 |
| Apr 30 2014 |
5398 |
370.86 |
| Apr 30 2014 |
5944 |
345.68 |
| Apr 30 2014 |
8489 |
365.1 |
| Apr 30 2014 |
10747 |
355.12 |
| Apr 23 2014 |
5566 |
370.86 |
| Apr 23 2014 |
6102 |
345.68 |
| Apr 23 2014 |
8595 |
365.1 |
| Apr 23 2014 |
10882 |
355.12 |
| Apr 16 2014 |
5510 |
370.86 |
| Apr 16 2014 |
6112 |
345.68 |
| Apr 16 2014 |
8576 |
365.1 |
| Apr 16 2014 |
10826 |
355.12 |
| Apr 09 2014 |
5520 |
370.86 |
| Apr 09 2014 |
6293 |
345.68 |
| Apr 09 2014 |
8661 |
365.1 |
| Apr 09 2014 |
11012 |
355.12 |
| Apr 02 2014 |
5363 |
370.86 |
| Apr 02 2014 |
5688 |
337.03 |
| Apr 02 2014 |
9487 |
372.88 |
| Apr 02 2014 |
12725 |
370.59 |
| Mar 26 2014 |
5354 |
370.86 |
| Mar 26 2014 |
5626 |
337.03 |
| Mar 26 2014 |
10294 |
379.3 |
| Mar 26 2014 |
12678 |
369.88 |
| Mar 19 2014 |
5452 |
370.86 |
| Mar 19 2014 |
5628 |
337.03 |
| Mar 19 2014 |
9042 |
365.2 |
| Mar 19 2014 |
13567 |
376.21 |
| Mar 12 2014 |
5474 |
370.86 |
| Mar 12 2014 |
5656 |
337.03 |
| Mar 12 2014 |
9054 |
365.2 |
| Mar 12 2014 |
13592 |
376.21 |
| Mar 05 2014 |
5429 |
370.86 |
| Mar 05 2014 |
5600 |
337.03 |
| Mar 05 2014 |
9075 |
365.2 |
| Mar 05 2014 |
13533 |
376.21 |
| Feb 26 2014 |
5578 |
372.71 |
| Feb 26 2014 |
4983 |
327.01 |
| Feb 26 2014 |
9083 |
365.2 |
| Feb 26 2014 |
14266 |
381.65 |
| Feb 19 2014 |
5600 |
372.71 |
| Feb 19 2014 |
5038 |
327.01 |
| Feb 19 2014 |
9124 |
365.2 |
| Feb 19 2014 |
14316 |
381.65 |
| Feb 12 2014 |
5643 |
372.71 |
| Feb 12 2014 |
5027 |
327.01 |
| Feb 12 2014 |
9142 |
365.2 |
| Feb 12 2014 |
14324 |
381.65 |
| Feb 05 2014 |
5638 |
372.71 |
| Feb 05 2014 |
5072 |
327.01 |
| Feb 05 2014 |
9228 |
365.2 |
| Feb 05 2014 |
14396 |
381.65 |
| Jan 29 2014 |
5638 |
372.71 |
| Jan 29 2014 |
5061 |
327.01 |
| Jan 29 2014 |
9290 |
365.2 |
| Jan 29 2014 |
14416 |
381.65 |
| Jan 22 2014 |
5641 |
372.71 |
| Jan 22 2014 |
5052 |
327.01 |
| Jan 22 2014 |
9278 |
365.2 |
| Jan 22 2014 |
14374 |
381.65 |
| Jan 15 2014 |
5641 |
372.71 |
| Jan 15 2014 |
5054 |
327.01 |
| Jan 15 2014 |
9305 |
365.2 |
| Jan 15 2014 |
14413 |
381.65 |
| Jan 08 2014 |
5641 |
372.71 |
| Jan 08 2014 |
5051 |
327.01 |
| Jan 08 2014 |
9321 |
365.2 |
| Jan 08 2014 |
14384 |
381.65 |
| Jan 01 2014 |
5641 |
372.71 |
| Jan 01 2014 |
5051 |
327.01 |
| Jan 01 2014 |
9322 |
365.2 |
| Jan 01 2014 |
14384 |
381.65 |
| Dec 25 2013 |
5650 |
372.71 |
| Dec 25 2013 |
5051 |
327.01 |
| Dec 25 2013 |
9322 |
365.2 |
| Dec 25 2013 |
14383 |
381.65 |
| Dec 18 2013 |
5650 |
372.71 |
| Dec 18 2013 |
5051 |
327.01 |
| Dec 18 2013 |
9322 |
365.2 |
| Dec 18 2013 |
14383 |
381.65 |
| Dec 11 2013 |
5652 |
372.71 |
| Dec 11 2013 |
5051 |
327.01 |
| Dec 11 2013 |
9322 |
365.2 |
| Dec 11 2013 |
14384 |
381.65 |
| Dec 04 2013 |
5652 |
372.71 |
| Dec 04 2013 |
5052 |
327.01 |
| Dec 04 2013 |
9322 |
365.2 |
| Dec 04 2013 |
14385 |
381.65 |
| Nov 27 2013 |
5652 |
372.71 |
| Nov 27 2013 |
5052 |
327.01 |
| Nov 27 2013 |
9322 |
365.2 |
| Nov 27 2013 |
14385 |
381.65 |
| Nov 20 2013 |
5653 |
372.71 |
| Nov 20 2013 |
5052 |
327.01 |
| Nov 20 2013 |
9322 |
365.2 |
| Nov 20 2013 |
14386 |
381.65 |
| Nov 13 2013 |
5653 |
372.71 |
| Nov 13 2013 |
5052 |
327.01 |
| Nov 13 2013 |
9322 |
365.2 |
| Nov 13 2013 |
14386 |
381.65 |
| Nov 06 2013 |
5653 |
372.71 |
| Nov 06 2013 |
5052 |
327.01 |
| Nov 06 2013 |
9322 |
365.2 |
| Nov 06 2013 |
14386 |
381.65 |
| Oct 30 2013 |
5653 |
372.71 |
| Oct 30 2013 |
5052 |
327.01 |
| Oct 30 2013 |
9321 |
365.2 |
| Oct 30 2013 |
14385 |
381.65 |
| Oct 23 2013 |
5653 |
372.71 |
| Oct 23 2013 |
5050 |
327.01 |
| Oct 23 2013 |
9321 |
365.2 |
| Oct 23 2013 |
14384 |
381.65 |
| Oct 16 2013 |
5627 |
372.71 |
| Oct 16 2013 |
5071 |
327.01 |
| Oct 16 2013 |
9303 |
365.2 |
| Oct 16 2013 |
14388 |
381.65 |
| Oct 09 2013 |
5604 |
372.71 |
| Oct 09 2013 |
5043 |
327.01 |
| Oct 09 2013 |
9814 |
370.88 |
| Oct 09 2013 |
12348 |
366.14 |
| Oct 02 2013 |
5634 |
372.71 |
| Oct 02 2013 |
5050 |
327.01 |
| Oct 02 2013 |
9805 |
370.88 |
| Oct 02 2013 |
12351 |
366.14 |
| Sep 25 2013 |
5624 |
372.71 |
| Sep 25 2013 |
5032 |
327.01 |
| Sep 25 2013 |
9749 |
370.88 |
| Sep 25 2013 |
12320 |
366.14 |
| Sep 18 2013 |
5591 |
372.71 |
| Sep 18 2013 |
5000 |
327.01 |
| Sep 18 2013 |
9717 |
370.88 |
| Sep 18 2013 |
12220 |
366.14 |
| Sep 11 2013 |
5502 |
372.71 |
| Sep 11 2013 |
5018 |
327.01 |
| Sep 11 2013 |
9690 |
370.88 |
| Sep 11 2013 |
11004 |
355.94 |
| Sep 04 2013 |
5534 |
372.71 |
| Sep 04 2013 |
5054 |
327.01 |
| Sep 04 2013 |
11257 |
387.2 |
| Sep 04 2013 |
9255 |
339.52 |
| Aug 28 2013 |
5703 |
372.71 |
| Aug 28 2013 |
6468 |
347.93 |
| Aug 28 2013 |
11252 |
387.2 |
| Aug 28 2013 |
8361 |
329.99 |
| Aug 21 2013 |
5691 |
372.71 |
| Aug 21 2013 |
6704 |
350.61 |
| Aug 21 2013 |
10060 |
373.88 |
| Aug 21 2013 |
8432 |
329.99 |
| Aug 14 2013 |
5299 |
372.71 |
| Aug 14 2013 |
6755 |
350.61 |
| Aug 14 2013 |
10096 |
373.88 |
| Aug 14 2013 |
8172 |
329.99 |
| Aug 07 2013 |
5348 |
372.71 |
| Aug 07 2013 |
6751 |
350.61 |
| Aug 07 2013 |
10254 |
373.88 |
| Aug 07 2013 |
8273 |
329.99 |
| Jul 31 2013 |
5344 |
372.71 |
| Jul 31 2013 |
6859 |
350.61 |
| Jul 31 2013 |
11745 |
388.39 |
| Jul 31 2013 |
8316 |
329.99 |
| Jul 24 2013 |
5369 |
372.71 |
| Jul 24 2013 |
6802 |
350.61 |
| Jul 24 2013 |
11869 |
388.39 |
| Jul 24 2013 |
8342 |
329.99 |
| Jul 17 2013 |
5275 |
372.71 |
| Jul 17 2013 |
6828 |
350.61 |
| Jul 17 2013 |
11920 |
388.39 |
| Jul 17 2013 |
8351 |
329.99 |
| Jul 10 2013 |
5383 |
372.71 |
| Jul 10 2013 |
6866 |
350.61 |
| Jul 10 2013 |
12218 |
389.85 |
| Jul 10 2013 |
8459 |
329.99 |
| Jul 03 2013 |
5289 |
372.71 |
| Jul 03 2013 |
6903 |
350.61 |
| Jul 03 2013 |
12345 |
389.85 |
| Jul 03 2013 |
8426 |
329.99 |
| Jun 26 2013 |
4138 |
349.37 |
| Jun 26 2013 |
6873 |
350.61 |
| Jun 26 2013 |
13587 |
399.35 |
| Jun 26 2013 |
8059 |
324.88 |
| Jun 19 2013 |
4042 |
349.37 |
| Jun 19 2013 |
7902 |
362.36 |
| Jun 19 2013 |
11159 |
374.73 |
| Jun 19 2013 |
8331 |
327.15 |
| Jun 12 2013 |
4202 |
349.37 |
| Jun 12 2013 |
7974 |
362.36 |
| Jun 12 2013 |
11239 |
374.73 |
| Jun 12 2013 |
8454 |
327.15 |
| Jun 05 2013 |
5188 |
376.41 |
| Jun 05 2013 |
8760 |
371.64 |
| Jun 05 2013 |
11097 |
374.73 |
| Jun 05 2013 |
11270 |
354.16 |
| May 29 2013 |
5166 |
376.41 |
| May 29 2013 |
8686 |
371.64 |
| May 29 2013 |
11153 |
374.73 |
| May 29 2013 |
11281 |
354.16 |
| May 22 2013 |
5197 |
376.41 |
| May 22 2013 |
8929 |
371.64 |
| May 22 2013 |
11335 |
374.73 |
| May 22 2013 |
11533 |
354.16 |
| May 15 2013 |
5149 |
376.41 |
| May 15 2013 |
5233 |
322.47 |
| May 15 2013 |
11407 |
374.73 |
| May 15 2013 |
11576 |
354.16 |
| May 08 2013 |
4938 |
376.41 |
| May 08 2013 |
5231 |
322.47 |
| May 08 2013 |
11349 |
374.73 |
| May 08 2013 |
11513 |
354.16 |
| May 01 2013 |
5049 |
376.41 |
| May 01 2013 |
4863 |
314.96 |
| May 01 2013 |
11495 |
374.73 |
| May 01 2013 |
12390 |
360.21 |
| Apr 24 2013 |
5004 |
376.41 |
| Apr 24 2013 |
4770 |
314.96 |
| Apr 24 2013 |
11492 |
374.73 |
| Apr 24 2013 |
12350 |
360.21 |
| Apr 17 2013 |
5130 |
376.41 |
| Apr 17 2013 |
4838 |
314.96 |
| Apr 17 2013 |
11549 |
374.73 |
| Apr 17 2013 |
12451 |
360.21 |
| Apr 10 2013 |
5096 |
376.41 |
| Apr 10 2013 |
4887 |
314.96 |
| Apr 10 2013 |
11441 |
374.73 |
| Apr 10 2013 |
12417 |
360.21 |
| Apr 03 2013 |
5058 |
376.41 |
| Apr 03 2013 |
4898 |
314.96 |
| Apr 03 2013 |
11389 |
374.73 |
| Apr 03 2013 |
12427 |
360.21 |
| Mar 27 2013 |
5141 |
376.41 |
| Mar 27 2013 |
5023 |
314.96 |
| Mar 27 2013 |
15367 |
415.48 |
| Mar 27 2013 |
13583 |
368.95 |
| Mar 20 2013 |
4809 |
376.41 |
| Mar 20 2013 |
8912 |
367.48 |
| Mar 20 2013 |
14795 |
412.03 |
| Mar 20 2013 |
15868 |
387.09 |
| Mar 13 2013 |
3704 |
376.41 |
| Mar 13 2013 |
3692 |
314.96 |
| Mar 13 2013 |
14960 |
379.93 |
| Oct 19 2012 |
11122 |
399.28 |
| Oct 19 2012 |
12916 |
408.02 |
| Oct 19 2012 |
15569 |
393.96 |
| Sep 23 2012 |
11021 |
399.28 |
| Sep 23 2012 |
12859 |
408.02 |
| Sep 23 2012 |
15476 |
393.96 |
| Aug 31 2012 |
10625 |
399.28 |
| Aug 31 2012 |
12548 |
408.02 |
| Aug 31 2012 |
15188 |
393.96 |
| Aug 24 2012 |
10521 |
399.28 |
| Aug 24 2012 |
12079 |
404.29 |
| Aug 24 2012 |
14533 |
389.66 |
| Aug 10 2012 |
10258 |
399.28 |
| Aug 10 2012 |
11694 |
404.29 |
| Aug 10 2012 |
14242 |
389.66 |
| Aug 03 2012 |
10077 |
399.28 |
| Aug 03 2012 |
11495 |
404.29 |
| Aug 03 2012 |
14077 |
389.66 |
| Jul 27 2012 |
9987 |
399.28 |
| Jul 27 2012 |
11160 |
404.29 |
| Jul 27 2012 |
13817 |
389.66 |
| Jul 06 2012 |
9649 |
399.28 |
| Jul 06 2012 |
10647 |
404.29 |
| Jul 06 2012 |
13514 |
389.66 |
| Jun 22 2012 |
9504 |
399.28 |
| Jun 22 2012 |
9672 |
404.29 |
| Jun 22 2012 |
12903 |
389.66 |
| Jun 15 2012 |
9381 |
399.28 |
| Jun 15 2012 |
9694 |
404.29 |
| Jun 15 2012 |
13353 |
389.66 |
| Jun 08 2012 |
9187 |
399.28 |
| Jun 08 2012 |
9659 |
404.29 |
| Jun 08 2012 |
13242 |
389.66 |
| Jun 01 2012 |
9189 |
399.28 |
| Jun 01 2012 |
9226 |
404.29 |
| Jun 01 2012 |
13086 |
389.66 |
| May 25 2012 |
8617 |
399.28 |
| May 25 2012 |
7703 |
404.29 |
| May 25 2012 |
12226 |
389.66 |
| May 18 2012 |
10090 |
420 |
| May 18 2012 |
6915 |
385.66 |
| May 18 2012 |
11730 |
383.12 |
| May 11 2012 |
9815 |
420 |
| May 11 2012 |
6811 |
385.66 |
| May 11 2012 |
11737 |
383.12 |
| May 04 2012 |
9074 |
420 |
| May 04 2012 |
6532 |
385.66 |
| May 04 2012 |
11466 |
383.12 |
| Apr 27 2012 |
8038 |
420 |
| Apr 27 2012 |
6377 |
385.66 |
| Apr 27 2012 |
11243 |
383.12 |
| Apr 13 2012 |
6313 |
420 |
| Apr 13 2012 |
5631 |
385.66 |
| Apr 13 2012 |
10551 |
383.12 |
| Apr 06 2012 |
5312 |
385.66 |
| Apr 06 2012 |
9388 |
371.04 |
| Mar 27 2012 |
5674 |
423.33 |
| Mar 27 2012 |
4388 |
362.75 |
| Mar 27 2012 |
9445 |
373.99 |
| Sep 23 2011 |
7897 |
423.33 |
| Sep 23 2011 |
5393 |
362.75 |
| Sep 23 2011 |
9309 |
393.04 |
| Sep 16 2011 |
7886 |
423.33 |
| Sep 16 2011 |
5359 |
362.75 |
| Sep 16 2011 |
9290 |
393.04 |
| Sep 10 2011 |
7714 |
423.33 |
| Sep 10 2011 |
5227 |
362.75 |
| Sep 10 2011 |
9102 |
393.04 |
| Sep 02 2011 |
7589 |
423.33 |
| Sep 02 2011 |
5212 |
362.75 |
| Sep 02 2011 |
9018 |
393.04 |
| Aug 26 2011 |
7571 |
423.33 |
| Aug 26 2011 |
5211 |
362.75 |
| Aug 26 2011 |
9016 |
393.04 |
| Aug 19 2011 |
7432 |
423.33 |
| Aug 19 2011 |
5011 |
362.75 |
| Aug 19 2011 |
8309 |
393.04 |
| Aug 12 2011 |
7403 |
423.33 |
| Aug 12 2011 |
4893 |
362.75 |
| Aug 12 2011 |
8208 |
393.04 |
| Aug 05 2011 |
7346 |
423.33 |
| Aug 05 2011 |
4860 |
362.75 |
| Aug 05 2011 |
8103 |
393.04 |
| Jul 29 2011 |
7276 |
423.33 |
| Jul 29 2011 |
4816 |
362.75 |
| Jul 29 2011 |
8040 |
393.04 |
| Jul 22 2011 |
6944 |
423.33 |
| Jul 22 2011 |
9565 |
423.33 |
| Jul 15 2011 |
6627 |
423.33 |
| Jul 15 2011 |
9167 |
423.33 |
| Jul 08 2011 |
6359 |
423.33 |
| Jul 08 2011 |
8662 |
423.33 |
