| Apr 16 2024 |
7805 |
463.88 |
| Apr 16 2024 |
11350 |
463.88 |
| Apr 10 2024 |
7851 |
463.88 |
| Apr 10 2024 |
11416 |
463.88 |
| Apr 03 2024 |
7696 |
463.88 |
| Apr 03 2024 |
11262 |
463.88 |
| Mar 27 2024 |
7748 |
463.88 |
| Mar 27 2024 |
11335 |
463.88 |
| Mar 21 2024 |
7791 |
463.88 |
| Mar 21 2024 |
11245 |
463.88 |
| Mar 14 2024 |
7772 |
463.88 |
| Mar 14 2024 |
11323 |
463.88 |
| Mar 07 2024 |
7791 |
463.88 |
| Mar 07 2024 |
11361 |
463.88 |
| Feb 29 2024 |
7809 |
463.88 |
| Feb 29 2024 |
11358 |
463.88 |
| Feb 22 2024 |
7792 |
463.88 |
| Feb 22 2024 |
11385 |
463.88 |
| Feb 15 2024 |
7643 |
463.88 |
| Feb 15 2024 |
11315 |
463.88 |
| Feb 08 2024 |
7701 |
463.88 |
| Feb 08 2024 |
11363 |
463.88 |
| Feb 01 2024 |
7646 |
463.88 |
| Feb 01 2024 |
11294 |
463.88 |
| Jan 25 2024 |
7582 |
463.88 |
| Jan 25 2024 |
11193 |
463.88 |
| Jan 18 2024 |
7582 |
463.88 |
| Jan 18 2024 |
11189 |
463.88 |
| Jan 11 2024 |
7582 |
463.88 |
| Jan 11 2024 |
11181 |
463.88 |
| Jan 04 2024 |
7582 |
463.88 |
| Jan 04 2024 |
10834 |
463.88 |
| Dec 28 2023 |
7582 |
463.88 |
| Dec 28 2023 |
10811 |
463.88 |
| Dec 21 2023 |
7582 |
463.88 |
| Dec 21 2023 |
10811 |
463.88 |
| Dec 14 2023 |
7582 |
463.88 |
| Dec 14 2023 |
10783 |
463.88 |
| Dec 07 2023 |
7582 |
463.88 |
| Dec 07 2023 |
10783 |
463.88 |
| Nov 30 2023 |
7576 |
463.88 |
| Nov 30 2023 |
10782 |
463.88 |
| Nov 23 2023 |
7576 |
463.88 |
| Nov 23 2023 |
10758 |
463.88 |
| Nov 16 2023 |
7578 |
463.88 |
| Nov 16 2023 |
10668 |
463.88 |
| Nov 09 2023 |
7591 |
463.88 |
| Nov 09 2023 |
10581 |
463.88 |
| Nov 02 2023 |
7588 |
463.88 |
| Nov 02 2023 |
10578 |
463.88 |
| Oct 26 2023 |
7567 |
463.88 |
| Oct 26 2023 |
10565 |
463.88 |
| Oct 19 2023 |
7581 |
463.88 |
| Oct 19 2023 |
10503 |
463.88 |
| Oct 12 2023 |
7545 |
463.88 |
| Oct 12 2023 |
10439 |
463.88 |
| Oct 05 2023 |
7458 |
463.88 |
| Oct 05 2023 |
10152 |
463.88 |
| Sep 28 2023 |
7385 |
463.88 |
| Sep 28 2023 |
10021 |
463.88 |
| Sep 21 2023 |
7386 |
463.88 |
| Sep 21 2023 |
9950 |
463.88 |
| Sep 14 2023 |
7438 |
463.88 |
| Sep 14 2023 |
10071 |
463.88 |
| Sep 07 2023 |
7539 |
463.88 |
| Sep 07 2023 |
10232 |
463.88 |
| Aug 05 2021 |
5778 |
474.83 |
| Aug 05 2021 |
6906 |
474.83 |
| Jul 29 2021 |
5931 |
474.83 |
| Jul 29 2021 |
6991 |
474.83 |
| Jul 22 2021 |
5900 |
474.83 |
| Jul 22 2021 |
6861 |
474.83 |
| Jul 15 2021 |
4271 |
437.02 |
| Jul 15 2021 |
4635 |
437.02 |
| Jul 08 2021 |
4231 |
437.02 |
| Jul 08 2021 |
4573 |
437.02 |
| Jul 01 2021 |
4245 |
437.02 |
| Jul 01 2021 |
4528 |
437.02 |
| Jun 24 2021 |
4276 |
437.02 |
| Jun 24 2021 |
4470 |
437.02 |
| Jun 17 2021 |
4198 |
437.02 |
| Jun 17 2021 |
4360 |
437.02 |
| Jun 10 2021 |
4136 |
437.02 |
| Jun 10 2021 |
4111 |
437.02 |
| Jun 03 2021 |
3888 |
437.02 |
| May 27 2021 |
4061 |
437.02 |
| May 27 2021 |
3944 |
437.02 |
| May 07 2021 |
11209 |
437.02 |
| Aug 07 2020 |
1328 |
411.42 |
| Aug 07 2020 |
5299 |
474.83 |
| Aug 07 2020 |
7922 |
474.83 |
| Jul 31 2020 |
1418 |
413.12 |
| Jul 31 2020 |
5643 |
474.83 |
| Jul 31 2020 |
8426 |
474.83 |
| Jul 24 2020 |
1426 |
413.12 |
| Jul 24 2020 |
5888 |
474.83 |
| Jul 24 2020 |
8968 |
474.83 |
| Jul 17 2020 |
1465 |
413.12 |
| Jul 17 2020 |
4258 |
437.02 |
| Jul 17 2020 |
6405 |
437.02 |
| Jul 10 2020 |
1608 |
413.12 |
| Jul 10 2020 |
4444 |
437.02 |
| Jul 10 2020 |
6759 |
437.02 |
| Jul 03 2020 |
1646 |
413.12 |
| Jul 03 2020 |
4564 |
437.02 |
| Jul 03 2020 |
6836 |
437.02 |
| Jun 26 2020 |
1808 |
413.12 |
| Jun 26 2020 |
4791 |
437.02 |
| Jun 26 2020 |
7229 |
437.02 |
| Jun 19 2020 |
1858 |
413.12 |
| Jun 19 2020 |
4912 |
437.02 |
| Jun 19 2020 |
7532 |
437.02 |
| Jun 12 2020 |
1924 |
413.12 |
| Jun 12 2020 |
5139 |
437.02 |
| Jun 12 2020 |
7765 |
437.02 |
| Jun 05 2020 |
1996 |
413.12 |
| Jun 05 2020 |
5243 |
437.02 |
| Jun 05 2020 |
8001 |
437.02 |
| May 29 2020 |
2094 |
413.12 |
| May 29 2020 |
5428 |
437.02 |
| May 29 2020 |
8253 |
437.02 |
| May 22 2020 |
2174 |
413.12 |
| May 22 2020 |
5647 |
437.02 |
| May 22 2020 |
8564 |
437.02 |
| May 15 2020 |
2457 |
413.12 |
| May 15 2020 |
5900 |
437.02 |
| May 15 2020 |
8860 |
437.02 |
| May 08 2020 |
2528 |
413.12 |
| May 08 2020 |
6043 |
437.02 |
| May 08 2020 |
9068 |
437.02 |
| May 01 2020 |
2811 |
413.12 |
| May 01 2020 |
6388 |
437.02 |
| May 01 2020 |
9571 |
437.02 |
| Apr 24 2020 |
2849 |
413.12 |
| Apr 24 2020 |
6634 |
437.02 |
| Apr 24 2020 |
10178 |
437.02 |
| Apr 17 2020 |
2856 |
413.12 |
| Apr 17 2020 |
6902 |
437.02 |
| Apr 17 2020 |
10421 |
437.02 |
| Apr 10 2020 |
2909 |
413.12 |
| Apr 10 2020 |
7109 |
437.02 |
| Apr 10 2020 |
10663 |
437.02 |
| Apr 03 2020 |
3125 |
413.12 |
| Apr 03 2020 |
7373 |
437.02 |
| Apr 03 2020 |
10955 |
437.02 |
| Mar 27 2020 |
3325 |
413.12 |
| Mar 27 2020 |
7669 |
437.02 |
| Mar 27 2020 |
11264 |
437.02 |
| Mar 20 2020 |
2440 |
386.27 |
| Mar 20 2020 |
7790 |
437.02 |
| Mar 20 2020 |
11417 |
437.02 |
| Mar 13 2020 |
2423 |
386.27 |
| Mar 13 2020 |
7980 |
437.02 |
| Mar 13 2020 |
11576 |
437.02 |
| Mar 06 2020 |
2473 |
386.27 |
| Mar 06 2020 |
8120 |
437.02 |
| Mar 06 2020 |
11678 |
437.02 |
| Feb 28 2020 |
2568 |
386.27 |
| Feb 28 2020 |
8191 |
437.02 |
| Feb 28 2020 |
11713 |
437.02 |
| Feb 21 2020 |
2504 |
386.27 |
| Feb 21 2020 |
11612 |
474.83 |
| Feb 21 2020 |
16610 |
474.83 |
| Feb 14 2020 |
2534 |
386.27 |
| Feb 14 2020 |
11653 |
474.83 |
| Feb 14 2020 |
16665 |
474.83 |
| Feb 07 2020 |
2565 |
386.27 |
| Feb 07 2020 |
11619 |
474.83 |
| Feb 07 2020 |
16561 |
474.83 |
| Jan 31 2020 |
2568 |
386.27 |
| Jan 31 2020 |
11700 |
474.83 |
| Jan 31 2020 |
16609 |
474.83 |
| Jan 24 2020 |
2565 |
386.27 |
| Jan 24 2020 |
11707 |
474.83 |
| Jan 24 2020 |
16620 |
474.83 |
| Jan 17 2020 |
2565 |
386.27 |
| Jan 17 2020 |
11721 |
474.83 |
| Jan 17 2020 |
16536 |
474.83 |
| Jan 10 2020 |
2565 |
386.27 |
| Jan 10 2020 |
11721 |
474.83 |
| Jan 10 2020 |
16534 |
474.83 |
| Jan 03 2020 |
2565 |
386.27 |
| Jan 03 2020 |
11723 |
474.83 |
| Jan 03 2020 |
16546 |
474.83 |
| Dec 27 2019 |
2566 |
386.27 |
| Dec 27 2019 |
11723 |
474.83 |
| Dec 27 2019 |
16542 |
474.83 |
| Dec 20 2019 |
2566 |
386.27 |
| Dec 20 2019 |
11723 |
474.83 |
| Dec 20 2019 |
16542 |
474.83 |
| Dec 13 2019 |
2566 |
386.27 |
| Dec 13 2019 |
11724 |
474.83 |
| Dec 13 2019 |
16543 |
474.83 |
| Dec 06 2019 |
2566 |
386.27 |
| Dec 06 2019 |
11724 |
474.83 |
| Dec 06 2019 |
16522 |
474.83 |
| Nov 29 2019 |
2566 |
386.27 |
| Nov 29 2019 |
11724 |
474.83 |
| Nov 29 2019 |
16507 |
474.83 |
| Nov 22 2019 |
2566 |
386.27 |
| Nov 22 2019 |
11724 |
474.83 |
| Nov 22 2019 |
16507 |
474.83 |
| Nov 15 2019 |
2566 |
386.27 |
| Nov 15 2019 |
11724 |
474.83 |
| Nov 15 2019 |
16512 |
474.83 |
| Nov 08 2019 |
2566 |
386.27 |
| Nov 08 2019 |
11689 |
474.83 |
| Nov 08 2019 |
16437 |
474.83 |
| Nov 01 2019 |
2566 |
386.27 |
| Nov 01 2019 |
11462 |
474.83 |
| Nov 01 2019 |
16231 |
474.83 |
| Oct 25 2019 |
2566 |
386.27 |
| Oct 25 2019 |
11462 |
474.83 |
| Oct 25 2019 |
16247 |
474.83 |
| Oct 18 2019 |
2566 |
386.27 |
| Oct 18 2019 |
11508 |
474.83 |
| Oct 18 2019 |
16279 |
474.83 |
| Oct 11 2019 |
2570 |
386.27 |
| Oct 11 2019 |
11471 |
474.83 |
| Oct 11 2019 |
16247 |
474.83 |
| Oct 04 2019 |
2567 |
386.27 |
| Oct 04 2019 |
11445 |
474.83 |
| Oct 04 2019 |
16222 |
474.83 |
| Sep 27 2019 |
2567 |
386.27 |
| Sep 27 2019 |
11449 |
474.83 |
| Sep 27 2019 |
16340 |
474.83 |
| Sep 20 2019 |
2599 |
386.27 |
| Sep 20 2019 |
11429 |
474.83 |
| Sep 20 2019 |
16328 |
474.83 |
| Sep 13 2019 |
2622 |
386.27 |
| Sep 13 2019 |
11498 |
474.83 |
| Sep 13 2019 |
16351 |
474.83 |
| Sep 06 2019 |
2626 |
386.27 |
| Sep 06 2019 |
11714 |
474.83 |
| Sep 06 2019 |
16622 |
474.83 |
| Aug 30 2019 |
2652 |
386.27 |
| Aug 30 2019 |
11775 |
474.83 |
| Aug 30 2019 |
16747 |
474.83 |
| Aug 23 2019 |
2687 |
386.27 |
| Aug 23 2019 |
11926 |
474.83 |
| Aug 23 2019 |
16946 |
474.83 |
| Aug 16 2019 |
2736 |
386.27 |
| Aug 16 2019 |
9811 |
455.53 |
| Aug 16 2019 |
14377 |
455.53 |
| Aug 09 2019 |
1812 |
359.1 |
| Aug 09 2019 |
7932 |
433.37 |
| Aug 09 2019 |
9842 |
455.53 |
| Aug 09 2019 |
13424 |
448.14 |
| Aug 02 2019 |
1030 |
327.41 |
| Aug 02 2019 |
8018 |
433.37 |
| Aug 02 2019 |
9946 |
455.53 |
| Aug 02 2019 |
13526 |
448.14 |
| Jul 26 2019 |
1036 |
327.41 |
| Jul 26 2019 |
8040 |
433.37 |
| Jul 26 2019 |
10021 |
455.53 |
| Jul 26 2019 |
13604 |
448.14 |
| Jul 19 2019 |
1054 |
327.41 |
| Jul 19 2019 |
8177 |
433.37 |
| Jul 19 2019 |
10046 |
455.53 |
| Jul 19 2019 |
13682 |
448.14 |
| Jul 12 2019 |
1061 |
327.41 |
| Jul 12 2019 |
8695 |
438.52 |
| Jul 12 2019 |
10220 |
455.53 |
| Jul 12 2019 |
13636 |
447.02 |
| Jul 05 2019 |
1064 |
327.41 |
| Jul 05 2019 |
8869 |
438.52 |
| Jul 05 2019 |
10535 |
455.53 |
| Jul 05 2019 |
13934 |
447.02 |
| Jun 28 2019 |
1069 |
327.41 |
| Jun 28 2019 |
8931 |
438.52 |
| Jun 28 2019 |
10652 |
455.53 |
| Jun 28 2019 |
14079 |
447.02 |
| Jun 21 2019 |
1060 |
327.41 |
| Jun 21 2019 |
8930 |
438.52 |
| Jun 21 2019 |
10614 |
455.53 |
| Jun 21 2019 |
13967 |
447.02 |
| Jun 14 2019 |
1053 |
327.41 |
| Jun 14 2019 |
9067 |
440.07 |
| Jun 14 2019 |
10778 |
455.53 |
| Jun 14 2019 |
13989 |
446.25 |
| Jun 07 2019 |
1174 |
332.57 |
| Jun 07 2019 |
9145 |
440.07 |
| Jun 07 2019 |
10974 |
455.53 |
| Jun 07 2019 |
14181 |
446.25 |
| May 31 2019 |
1204 |
332.57 |
| May 31 2019 |
9117 |
440.07 |
| May 31 2019 |
10930 |
455.53 |
| May 31 2019 |
14149 |
446.25 |
| May 24 2019 |
1193 |
332.57 |
| May 24 2019 |
9114 |
440.07 |
| May 24 2019 |
10949 |
455.53 |
| May 24 2019 |
14200 |
446.25 |
| May 17 2019 |
1211 |
332.57 |
| May 17 2019 |
9171 |
440.07 |
| May 17 2019 |
10952 |
454.99 |
| May 17 2019 |
13937 |
444.21 |
| May 10 2019 |
1211 |
332.57 |
| May 10 2019 |
9240 |
440.07 |
| May 10 2019 |
10928 |
454.99 |
| May 10 2019 |
13874 |
444.21 |
| May 03 2019 |
1209 |
332.57 |
| May 03 2019 |
9309 |
440.07 |
| May 03 2019 |
10924 |
454.99 |
| May 03 2019 |
13939 |
444.21 |
| Apr 26 2019 |
1201 |
332.57 |
| Apr 26 2019 |
9298 |
438.97 |
| Apr 26 2019 |
10911 |
454.99 |
| Apr 26 2019 |
13166 |
440.57 |
| Apr 19 2019 |
1204 |
332.57 |
| Apr 19 2019 |
9211 |
438.97 |
| Apr 19 2019 |
11048 |
454.99 |
| Apr 19 2019 |
13096 |
440.57 |
| Apr 18 2019 |
1205 |
332.57 |
| Apr 18 2019 |
9219 |
438.97 |
| Apr 18 2019 |
11060 |
454.99 |
| Apr 12 2019 |
1213 |
332.57 |
| Apr 12 2019 |
9153 |
438.32 |
| Apr 12 2019 |
11219 |
454.99 |
| Apr 12 2019 |
12825 |
438.32 |
| Apr 05 2019 |
1183 |
332.57 |
| Apr 05 2019 |
8776 |
438.32 |
| Apr 05 2019 |
10961 |
454.99 |
| Apr 05 2019 |
12449 |
438.32 |
| Mar 29 2019 |
1166 |
332.57 |
| Mar 29 2019 |
8718 |
438.32 |
| Mar 29 2019 |
10815 |
454.99 |
| Mar 29 2019 |
12323 |
438.32 |
| Mar 22 2019 |
1190 |
332.57 |
| Mar 22 2019 |
8619 |
438.32 |
| Mar 22 2019 |
10704 |
454.99 |
| Mar 22 2019 |
12189 |
438.32 |
| Mar 15 2019 |
1201 |
331 |
| Mar 15 2019 |
8752 |
438.32 |
| Mar 15 2019 |
10642 |
454.99 |
| Mar 15 2019 |
12225 |
438.32 |
| Mar 08 2019 |
1145 |
331 |
| Mar 08 2019 |
8577 |
438.32 |
| Mar 08 2019 |
10588 |
454.99 |
| Mar 08 2019 |
12045 |
438.32 |
| Mar 01 2019 |
1166 |
331 |
| Mar 01 2019 |
8654 |
438.32 |
| Mar 01 2019 |
10597 |
454.99 |
| Mar 01 2019 |
12099 |
438.32 |
| Feb 22 2019 |
1167 |
331 |
| Feb 22 2019 |
8665 |
438.32 |
| Feb 22 2019 |
10622 |
454.99 |
| Feb 22 2019 |
12145 |
438.32 |
| Feb 15 2019 |
1183 |
331 |
| Feb 15 2019 |
8668 |
438.32 |
| Feb 15 2019 |
10538 |
454.99 |
| Feb 15 2019 |
12057 |
438.32 |
| Feb 08 2019 |
1237 |
331 |
| Feb 08 2019 |
8619 |
438.32 |
| Feb 08 2019 |
10426 |
454.99 |
| Feb 08 2019 |
11960 |
438.32 |
| Feb 01 2019 |
1237 |
331 |
| Feb 01 2019 |
8618 |
438.32 |
| Feb 01 2019 |
10454 |
454.99 |
| Feb 01 2019 |
11968 |
438.32 |
| Jan 25 2019 |
1237 |
331 |
| Jan 25 2019 |
8626 |
438.32 |
| Jan 25 2019 |
10486 |
454.99 |
| Jan 25 2019 |
12002 |
438.32 |
| Jan 18 2019 |
1237 |
331 |
| Jan 18 2019 |
8670 |
438.32 |
| Jan 18 2019 |
10503 |
454.99 |
| Jan 18 2019 |
12021 |
438.32 |
| Jan 11 2019 |
1237 |
331 |
| Jan 11 2019 |
8670 |
438.32 |
| Jan 11 2019 |
10494 |
454.99 |
| Jan 11 2019 |
12013 |
438.32 |
| Jan 04 2019 |
1237 |
331 |
| Jan 04 2019 |
8671 |
438.32 |
| Jan 04 2019 |
10510 |
454.99 |
| Jan 04 2019 |
12026 |
438.32 |
| Dec 28 2018 |
1237 |
331 |
| Dec 28 2018 |
8671 |
438.32 |
| Dec 28 2018 |
10510 |
454.99 |
| Dec 28 2018 |
12026 |
438.32 |
| Dec 21 2018 |
1237 |
331 |
| Dec 21 2018 |
8671 |
438.32 |
| Dec 21 2018 |
10510 |
454.99 |
| Dec 21 2018 |
12026 |
438.32 |
| Dec 14 2018 |
1237 |
331 |
| Dec 14 2018 |
8671 |
438.32 |
| Dec 14 2018 |
10510 |
454.99 |
| Dec 14 2018 |
12026 |
438.32 |
| Dec 07 2018 |
1229 |
331 |
| Dec 07 2018 |
8671 |
438.32 |
| Dec 07 2018 |
10503 |
454.99 |
| Dec 07 2018 |
12022 |
438.32 |
| Nov 30 2018 |
1229 |
331 |
| Nov 30 2018 |
8671 |
438.32 |
| Nov 30 2018 |
10503 |
454.99 |
| Nov 30 2018 |
12022 |
438.32 |
| Nov 23 2018 |
1229 |
331 |
| Nov 23 2018 |
8671 |
438.32 |
| Nov 23 2018 |
10503 |
454.99 |
| Nov 23 2018 |
12022 |
438.32 |
| Nov 16 2018 |
1229 |
331 |
| Nov 16 2018 |
8671 |
438.32 |
| Nov 16 2018 |
10503 |
454.99 |
| Nov 16 2018 |
12022 |
438.32 |
| Nov 09 2018 |
1229 |
331 |
| Nov 09 2018 |
8672 |
438.32 |
| Nov 09 2018 |
10503 |
454.99 |
| Nov 09 2018 |
12023 |
438.32 |
| Nov 02 2018 |
1229 |
331 |
| Nov 02 2018 |
8672 |
438.32 |
| Nov 02 2018 |
10503 |
454.99 |
| Nov 02 2018 |
11997 |
438.32 |
| Oct 26 2018 |
1229 |
331 |
| Oct 26 2018 |
8671 |
438.32 |
| Oct 26 2018 |
10503 |
454.99 |
| Oct 26 2018 |
11996 |
438.32 |
| Oct 19 2018 |
1229 |
331 |
| Oct 19 2018 |
8695 |
438.32 |
| Oct 19 2018 |
10503 |
454.99 |
| Oct 19 2018 |
12017 |
438.32 |
| Oct 12 2018 |
1230 |
331 |
| Oct 12 2018 |
8650 |
438.32 |
| Oct 12 2018 |
10476 |
454.99 |
| Oct 12 2018 |
11972 |
438.32 |
| Oct 05 2018 |
1230 |
331 |
| Oct 05 2018 |
8655 |
438.32 |
| Oct 05 2018 |
10453 |
454.99 |
| Oct 05 2018 |
12066 |
438.32 |
| Sep 28 2018 |
1232 |
331 |
| Sep 28 2018 |
8461 |
438.32 |
| Sep 28 2018 |
10464 |
454.99 |
| Sep 28 2018 |
11768 |
438.32 |
| Sep 21 2018 |
1226 |
331 |
| Sep 21 2018 |
8431 |
438.32 |
| Sep 21 2018 |
10434 |
454.99 |
| Sep 21 2018 |
11756 |
438.32 |
| Sep 14 2018 |
1239 |
331 |
| Sep 14 2018 |
8462 |
438.32 |
| Sep 14 2018 |
10479 |
454.99 |
| Sep 14 2018 |
11799 |
438.32 |
| Sep 07 2018 |
1240 |
331 |
| Sep 07 2018 |
8608 |
438.32 |
| Sep 07 2018 |
10585 |
454.99 |
| Sep 07 2018 |
12014 |
438.32 |
| Aug 31 2018 |
1304 |
331 |
| Aug 31 2018 |
8632 |
438.32 |
| Aug 31 2018 |
10687 |
454.99 |
| Aug 31 2018 |
12083 |
438.32 |
| Aug 24 2018 |
1298 |
331.35 |
| Aug 24 2018 |
8654 |
438.32 |
| Aug 24 2018 |
10602 |
454.99 |
| Aug 24 2018 |
12113 |
438.32 |
| Aug 17 2018 |
1292 |
331.35 |
| Aug 17 2018 |
7726 |
428.97 |
| Aug 17 2018 |
12734 |
476.04 |
| Aug 17 2018 |
11064 |
428.97 |
| Aug 10 2018 |
1284 |
331.35 |
| Aug 10 2018 |
7984 |
431.03 |
| Aug 10 2018 |
12737 |
476.04 |
| Aug 10 2018 |
11420 |
431.03 |
| Aug 03 2018 |
1672 |
346.26 |
| Aug 03 2018 |
8121 |
431.03 |
| Aug 03 2018 |
12859 |
476.04 |
| Aug 03 2018 |
11531 |
431.03 |
| Jul 27 2018 |
1691 |
346.26 |
| Jul 27 2018 |
8202 |
431.03 |
| Jul 27 2018 |
12876 |
476.04 |
| Jul 27 2018 |
11571 |
431.03 |
| Jul 20 2018 |
1708 |
346.26 |
| Jul 20 2018 |
8191 |
431.03 |
| Jul 20 2018 |
13035 |
476.04 |
| Jul 20 2018 |
11748 |
431.03 |
| Jul 13 2018 |
1702 |
345.36 |
| Jul 13 2018 |
7550 |
422.77 |
| Jul 13 2018 |
12856 |
476.04 |
| Jul 13 2018 |
12857 |
440.66 |
| Jul 06 2018 |
1683 |
345.36 |
| Jul 06 2018 |
7353 |
422.77 |
| Jul 06 2018 |
12802 |
476.04 |
| Jul 06 2018 |
12654 |
440.66 |
| Jun 29 2018 |
1674 |
345.36 |
| Jun 29 2018 |
7372 |
422.77 |
| Jun 29 2018 |
12809 |
476.04 |
| Jun 29 2018 |
12686 |
440.66 |
| Jun 22 2018 |
1729 |
345.36 |
| Jun 22 2018 |
7555 |
422.77 |
| Jun 22 2018 |
13101 |
476.04 |
| Jun 22 2018 |
12934 |
440.66 |
| Jun 15 2018 |
1730 |
345.36 |
| Jun 15 2018 |
7590 |
422.77 |
| Jun 15 2018 |
13057 |
476.04 |
| Jun 15 2018 |
12922 |
440.66 |
| Jun 08 2018 |
1777 |
345.36 |
| Jun 08 2018 |
7637 |
422.77 |
| Jun 08 2018 |
13192 |
476.04 |
| Jun 08 2018 |
13069 |
440.66 |
| Jun 01 2018 |
1770 |
345.36 |
| Jun 01 2018 |
7882 |
422.21 |
| Jun 01 2018 |
14190 |
485.35 |
| Jun 01 2018 |
11817 |
428.55 |
| May 25 2018 |
2406 |
363.31 |
| May 25 2018 |
7919 |
422.21 |
| May 25 2018 |
14263 |
485.35 |
| May 25 2018 |
11992 |
428.55 |
| May 18 2018 |
2395 |
363.31 |
| May 18 2018 |
7984 |
422.21 |
| May 18 2018 |
15170 |
495.82 |
| May 18 2018 |
12742 |
433.98 |
| May 11 2018 |
2354 |
363.31 |
| May 11 2018 |
7537 |
417.72 |
| May 11 2018 |
15118 |
495.82 |
| May 11 2018 |
14356 |
445.47 |
| May 04 2018 |
2369 |
363.31 |
| May 04 2018 |
7692 |
417.72 |
| May 04 2018 |
15336 |
495.82 |
| May 04 2018 |
14556 |
445.47 |
| Apr 27 2018 |
2421 |
363.31 |
| Apr 27 2018 |
7705 |
417.72 |
| Apr 27 2018 |
15383 |
495.82 |
| Apr 27 2018 |
14493 |
445.47 |
| Apr 20 2018 |
2407 |
363.31 |
| Apr 20 2018 |
7690 |
417.72 |
| Apr 20 2018 |
15531 |
495.82 |
| Apr 20 2018 |
14565 |
445.47 |
| Apr 13 2018 |
2361 |
363.31 |
| Apr 13 2018 |
6752 |
408.72 |
| Apr 13 2018 |
15497 |
495.82 |
| Apr 13 2018 |
16562 |
460.98 |
| Apr 06 2018 |
2371 |
363.31 |
| Apr 06 2018 |
5788 |
396.17 |
| Apr 06 2018 |
15391 |
495.82 |
| Apr 06 2018 |
12869 |
432.54 |
| Mar 30 2018 |
2372 |
363.31 |
| Mar 30 2018 |
5964 |
396.17 |
| Mar 30 2018 |
15492 |
495.82 |
| Mar 30 2018 |
13079 |
432.54 |
| Mar 23 2018 |
2425 |
363.31 |
| Mar 23 2018 |
6043 |
396.17 |
| Mar 23 2018 |
15503 |
495.82 |
| Mar 23 2018 |
13178 |
432.54 |
| Mar 16 2018 |
2593 |
368.37 |
| Mar 16 2018 |
6005 |
396.17 |
| Mar 16 2018 |
15544 |
495.82 |
| Mar 16 2018 |
13164 |
432.54 |
| Mar 09 2018 |
2561 |
368.37 |
| Mar 09 2018 |
6046 |
396.17 |
| Mar 09 2018 |
15436 |
495.82 |
| Mar 09 2018 |
13106 |
432.54 |
| Mar 02 2018 |
2619 |
368.37 |
| Mar 02 2018 |
6079 |
396.17 |
| Mar 02 2018 |
15584 |
495.82 |
| Mar 02 2018 |
13295 |
432.54 |
| Feb 23 2018 |
2658 |
368.37 |
| Feb 23 2018 |
6142 |
396.17 |
| Feb 23 2018 |
15740 |
495.82 |
| Feb 23 2018 |
13393 |
432.54 |
| Feb 16 2018 |
2604 |
368.37 |
| Feb 16 2018 |
6161 |
396.17 |
| Feb 16 2018 |
15700 |
495.82 |
| Feb 16 2018 |
13400 |
432.54 |
| Feb 09 2018 |
2679 |
368.37 |
| Feb 09 2018 |
6126 |
396.17 |
| Feb 09 2018 |
15722 |
495.82 |
| Feb 09 2018 |
13323 |
432.54 |
| Feb 02 2018 |
2673 |
368.37 |
| Feb 02 2018 |
6117 |
396.17 |
| Feb 02 2018 |
15685 |
495.82 |
| Feb 02 2018 |
13275 |
432.54 |
| Jan 26 2018 |
2673 |
368.37 |
| Jan 26 2018 |
6140 |
396.17 |
| Jan 26 2018 |
15725 |
495.82 |
| Jan 26 2018 |
13301 |
432.54 |
| Jan 19 2018 |
2673 |
368.37 |
| Jan 19 2018 |
6137 |
396.17 |
| Jan 19 2018 |
15730 |
495.82 |
| Jan 19 2018 |
13317 |
432.54 |
| Jan 12 2018 |
2664 |
368.37 |
| Jan 12 2018 |
6139 |
396.17 |
| Jan 12 2018 |
15706 |
495.82 |
| Jan 12 2018 |
13319 |
432.54 |
| Jan 05 2018 |
2664 |
368.37 |
| Jan 05 2018 |
6139 |
396.17 |
| Jan 05 2018 |
15735 |
495.82 |
| Jan 05 2018 |
13339 |
432.54 |
| Dec 29 2017 |
2666 |
368.37 |
| Dec 29 2017 |
6139 |
396.17 |
| Dec 29 2017 |
15736 |
495.82 |
| Dec 29 2017 |
13339 |
432.54 |
| Dec 22 2017 |
2666 |
368.37 |
| Dec 22 2017 |
6139 |
396.17 |
| Dec 22 2017 |
15738 |
495.82 |
| Dec 22 2017 |
13339 |
432.54 |
| Dec 15 2017 |
2666 |
368.37 |
| Dec 15 2017 |
6139 |
396.17 |
| Dec 15 2017 |
15727 |
495.82 |
| Dec 15 2017 |
13334 |
432.54 |
| Dec 08 2017 |
2666 |
368.37 |
| Dec 08 2017 |
6139 |
396.17 |
| Dec 08 2017 |
15727 |
495.82 |
| Dec 08 2017 |
13334 |
432.54 |
| Dec 01 2017 |
2666 |
368.37 |
| Dec 01 2017 |
6139 |
396.17 |
| Dec 01 2017 |
15727 |
495.82 |
| Dec 01 2017 |
13334 |
432.54 |
| Nov 24 2017 |
2666 |
368.37 |
| Nov 24 2017 |
6139 |
396.17 |
| Nov 24 2017 |
15727 |
495.82 |
| Nov 24 2017 |
13334 |
432.54 |
| Nov 17 2017 |
2666 |
368.37 |
| Nov 17 2017 |
6139 |
396.17 |
| Nov 17 2017 |
15727 |
495.82 |
| Nov 17 2017 |
13334 |
432.54 |
| Nov 10 2017 |
2666 |
368.37 |
| Nov 10 2017 |
6145 |
396.17 |
| Nov 10 2017 |
15727 |
495.82 |
| Nov 10 2017 |
13338 |
432.54 |
| Nov 03 2017 |
2666 |
368.37 |
| Nov 03 2017 |
6145 |
396.17 |
| Nov 03 2017 |
15728 |
495.82 |
| Nov 03 2017 |
13339 |
432.54 |
| Oct 27 2017 |
2666 |
368.37 |
| Oct 27 2017 |
6196 |
396.17 |
| Oct 27 2017 |
15728 |
495.82 |
| Oct 27 2017 |
13380 |
432.54 |
| Oct 20 2017 |
2660 |
368.37 |
| Oct 20 2017 |
6147 |
396.17 |
| Oct 20 2017 |
15757 |
495.82 |
| Oct 20 2017 |
13339 |
432.54 |
| Oct 13 2017 |
2664 |
368.37 |
| Oct 13 2017 |
6176 |
396.17 |
| Oct 13 2017 |
15757 |
495.82 |
| Oct 13 2017 |
13359 |
432.54 |
| Oct 06 2017 |
2664 |
368.37 |
| Oct 06 2017 |
6179 |
396.17 |
| Oct 06 2017 |
15745 |
495.82 |
| Oct 06 2017 |
13357 |
432.54 |
| Sep 29 2017 |
2667 |
368.37 |
| Sep 29 2017 |
6178 |
396.17 |
| Sep 29 2017 |
15765 |
495.82 |
| Sep 29 2017 |
13282 |
432.54 |
| Sep 22 2017 |
2667 |
368.37 |
| Sep 22 2017 |
6265 |
396.17 |
| Sep 22 2017 |
15754 |
495.82 |
| Sep 22 2017 |
13407 |
432.54 |
| Sep 15 2017 |
2660 |
368.37 |
| Sep 15 2017 |
6294 |
396.17 |
| Sep 15 2017 |
15842 |
495.82 |
| Sep 15 2017 |
13483 |
432.54 |
| Sep 08 2017 |
2596 |
368.37 |
| Sep 08 2017 |
6255 |
396.17 |
| Sep 08 2017 |
15870 |
495.82 |
| Sep 08 2017 |
13562 |
432.54 |
| Sep 01 2017 |
2651 |
368.37 |
| Sep 01 2017 |
6247 |
396.17 |
| Sep 01 2017 |
16076 |
495.82 |
| Sep 01 2017 |
13597 |
432.54 |
| Aug 25 2017 |
2639 |
368.37 |
| Aug 25 2017 |
6614 |
396.17 |
| Aug 25 2017 |
16100 |
495.82 |
| Aug 25 2017 |
13958 |
432.54 |
| Aug 18 2017 |
2769 |
368.37 |
| Aug 18 2017 |
8206 |
412.68 |
| Aug 18 2017 |
12888 |
462.32 |
| Aug 18 2017 |
12649 |
422.34 |
| Aug 11 2017 |
2810 |
370.33 |
| Aug 11 2017 |
8268 |
412.68 |
| Aug 11 2017 |
12841 |
462.32 |
| Aug 11 2017 |
12691 |
422.34 |
| Aug 04 2017 |
2870 |
370.33 |
| Aug 04 2017 |
8341 |
412.68 |
| Aug 04 2017 |
12996 |
462.32 |
| Aug 04 2017 |
12884 |
422.34 |
| Jul 28 2017 |
2888 |
370.33 |
| Jul 28 2017 |
8419 |
412.68 |
| Jul 28 2017 |
13036 |
462.32 |
| Jul 28 2017 |
12996 |
422.34 |
| Jul 21 2017 |
2932 |
370.33 |
| Jul 21 2017 |
8529 |
412.68 |
| Jul 21 2017 |
13126 |
462.32 |
| Jul 21 2017 |
13099 |
422.34 |
| Jul 14 2017 |
3003 |
370.33 |
| Jul 14 2017 |
8580 |
412.68 |
| Jul 14 2017 |
13215 |
462.32 |
| Jul 14 2017 |
13178 |
422.34 |
| Jul 07 2017 |
3047 |
370.33 |
| Jul 07 2017 |
8629 |
412.68 |
| Jul 07 2017 |
13297 |
462.32 |
| Jul 07 2017 |
13222 |
422.34 |
| Jun 30 2017 |
3032 |
370.33 |
| Jun 30 2017 |
8643 |
412.68 |
| Jun 30 2017 |
13376 |
462.32 |
| Jun 30 2017 |
13279 |
422.34 |
| Jun 23 2017 |
3074 |
370.33 |
| Jun 23 2017 |
8786 |
412.68 |
| Jun 23 2017 |
14430 |
462.32 |
| Jun 23 2017 |
13395 |
422.34 |
| Jun 16 2017 |
3062 |
370.33 |
| Jun 16 2017 |
8805 |
412.68 |
| Jun 16 2017 |
14512 |
462.32 |
| Jun 16 2017 |
13352 |
422.34 |
| Jun 09 2017 |
3096 |
370.33 |
| Jun 09 2017 |
8715 |
412.68 |
| Jun 09 2017 |
14592 |
462.32 |
| Jun 09 2017 |
13257 |
422.34 |
| Jun 02 2017 |
2149 |
341.46 |
| Jun 02 2017 |
8573 |
408.74 |
| Jun 02 2017 |
11978 |
436.84 |
| Jun 02 2017 |
13539 |
422.79 |
| May 26 2017 |
2153 |
341.46 |
| May 26 2017 |
8610 |
408.74 |
| May 26 2017 |
12126 |
436.84 |
| May 26 2017 |
13611 |
422.79 |
| May 19 2017 |
2213 |
341.46 |
| May 19 2017 |
8797 |
408.74 |
| May 19 2017 |
12148 |
436.84 |
| May 19 2017 |
13798 |
422.79 |
| May 12 2017 |
2245 |
341.46 |
| May 12 2017 |
8832 |
408.74 |
| May 12 2017 |
12300 |
436.84 |
| May 12 2017 |
13888 |
422.79 |
| May 05 2017 |
2361 |
341.46 |
| May 05 2017 |
8873 |
408.74 |
| May 05 2017 |
12310 |
436.84 |
| May 05 2017 |
13862 |
422.79 |
| Apr 28 2017 |
2365 |
341.46 |
| Apr 28 2017 |
12891 |
446.42 |
| Apr 28 2017 |
12098 |
436.84 |
| Apr 28 2017 |
16102 |
440.03 |
| Apr 21 2017 |
3008 |
359.07 |
| Apr 21 2017 |
10271 |
420.75 |
| Apr 21 2017 |
12685 |
440.49 |
| Apr 21 2017 |
15244 |
432.6 |
| Apr 14 2017 |
3116 |
359.07 |
| Apr 14 2017 |
10372 |
420.75 |
| Apr 14 2017 |
12758 |
440.49 |
| Apr 14 2017 |
15274 |
432.6 |
| Apr 07 2017 |
3123 |
359.07 |
| Apr 07 2017 |
10917 |
426.72 |
| Apr 07 2017 |
12857 |
440.49 |
| Apr 07 2017 |
14719 |
430.34 |
| Mar 31 2017 |
3208 |
359.07 |
| Mar 31 2017 |
10958 |
426.72 |
| Mar 31 2017 |
13174 |
440.49 |
| Mar 31 2017 |
14945 |
430.34 |
| Mar 24 2017 |
3881 |
376.68 |
| Mar 24 2017 |
10758 |
426.72 |
| Mar 24 2017 |
13019 |
440.49 |
| Mar 24 2017 |
14732 |
430.34 |
| Mar 17 2017 |
2246 |
333.51 |
| Mar 17 2017 |
10905 |
426.72 |
| Mar 17 2017 |
13121 |
440.49 |
| Mar 17 2017 |
14854 |
430.34 |
| Mar 10 2017 |
2245 |
333.51 |
| Mar 10 2017 |
10959 |
426.72 |
| Mar 10 2017 |
13259 |
440.49 |
| Mar 10 2017 |
14942 |
430.34 |
| Mar 03 2017 |
2246 |
333.51 |
| Mar 03 2017 |
10884 |
426.72 |
| Mar 03 2017 |
13163 |
440.49 |
| Mar 03 2017 |
14887 |
430.34 |
| Feb 24 2017 |
2282 |
333.51 |
| Feb 24 2017 |
10076 |
418.72 |
| Feb 24 2017 |
13095 |
440.49 |
| Feb 24 2017 |
12698 |
413.88 |
| Feb 17 2017 |
2232 |
333.51 |
| Feb 17 2017 |
10111 |
418.72 |
| Feb 17 2017 |
12936 |
440.49 |
| Feb 17 2017 |
12743 |
413.88 |
| Feb 10 2017 |
2265 |
333.51 |
| Feb 10 2017 |
10235 |
418.72 |
| Feb 10 2017 |
12975 |
440.49 |
| Feb 10 2017 |
12819 |
413.88 |
| Feb 03 2017 |
2268 |
333.51 |
| Feb 03 2017 |
10215 |
418.72 |
| Feb 03 2017 |
12970 |
440.49 |
| Feb 03 2017 |
12811 |
413.88 |
| Jan 27 2017 |
2267 |
333.51 |
| Jan 27 2017 |
10188 |
418.72 |
| Jan 27 2017 |
12993 |
440.49 |
| Jan 27 2017 |
12821 |
413.88 |
| Jan 20 2017 |
2263 |
333.51 |
| Jan 20 2017 |
10172 |
418.72 |
| Jan 20 2017 |
12971 |
440.49 |
| Jan 20 2017 |
12789 |
413.88 |
| Jan 13 2017 |
2263 |
333.51 |
| Jan 13 2017 |
10161 |
418.72 |
| Jan 13 2017 |
12975 |
440.49 |
| Jan 13 2017 |
12777 |
413.88 |
| Jan 06 2017 |
2263 |
333.51 |
| Jan 06 2017 |
10161 |
418.72 |
| Jan 06 2017 |
12976 |
440.49 |
| Jan 06 2017 |
12750 |
413.88 |
| Dec 30 2016 |
2267 |
333.51 |
| Dec 30 2016 |
10161 |
418.72 |
| Dec 30 2016 |
12983 |
440.49 |
| Dec 30 2016 |
12753 |
413.88 |
| Dec 23 2016 |
2267 |
333.51 |
| Dec 23 2016 |
10161 |
418.72 |
| Dec 23 2016 |
12983 |
440.49 |
| Dec 23 2016 |
12753 |
413.88 |
| Dec 16 2016 |
2267 |
333.51 |
| Dec 16 2016 |
10161 |
418.72 |
| Dec 16 2016 |
12980 |
440.49 |
| Dec 16 2016 |
12751 |
413.88 |
| Dec 09 2016 |
2267 |
333.51 |
| Dec 09 2016 |
10159 |
418.72 |
| Dec 09 2016 |
12985 |
440.49 |
| Dec 09 2016 |
12752 |
413.88 |
| Dec 02 2016 |
2267 |
333.51 |
| Dec 02 2016 |
10159 |
418.72 |
| Dec 02 2016 |
12985 |
440.49 |
| Dec 02 2016 |
12753 |
413.88 |
| Nov 25 2016 |
2263 |
333.51 |
| Nov 25 2016 |
10159 |
418.72 |
| Nov 25 2016 |
12981 |
440.49 |
| Nov 25 2016 |
12752 |
413.88 |
| Nov 18 2016 |
2263 |
333.51 |
| Nov 18 2016 |
10159 |
418.72 |
| Nov 18 2016 |
12981 |
440.49 |
| Nov 18 2016 |
12752 |
413.88 |
| Nov 11 2016 |
2263 |
333.51 |
| Nov 11 2016 |
10153 |
418.72 |
| Nov 11 2016 |
12981 |
440.49 |
| Nov 11 2016 |
12747 |
413.88 |
| Nov 04 2016 |
2263 |
333.51 |
| Nov 04 2016 |
10153 |
418.72 |
| Nov 04 2016 |
12981 |
440.49 |
| Nov 04 2016 |
12747 |
413.88 |
| Oct 28 2016 |
2261 |
333.51 |
| Oct 28 2016 |
10171 |
418.72 |
| Oct 28 2016 |
12982 |
440.49 |
| Oct 28 2016 |
12766 |
413.88 |
| Oct 21 2016 |
2261 |
333.51 |
| Oct 21 2016 |
10180 |
418.72 |
| Oct 21 2016 |
12984 |
440.49 |
| Oct 21 2016 |
12772 |
413.88 |
| Oct 14 2016 |
2265 |
333.51 |
| Oct 14 2016 |
10179 |
418.72 |
| Oct 14 2016 |
12949 |
440.49 |
| Oct 14 2016 |
12795 |
413.88 |
| Oct 07 2016 |
2265 |
333.51 |
| Oct 07 2016 |
10180 |
418.72 |
| Oct 07 2016 |
12963 |
440.49 |
| Oct 07 2016 |
12814 |
413.88 |
| Sep 30 2016 |
2294 |
333.51 |
| Sep 30 2016 |
10187 |
418.72 |
| Sep 30 2016 |
12992 |
440.49 |
| Sep 30 2016 |
12825 |
413.88 |
| Sep 23 2016 |
2289 |
333.51 |
| Sep 23 2016 |
10083 |
418.72 |
| Sep 23 2016 |
12996 |
440.49 |
| Sep 23 2016 |
12730 |
413.88 |
| Sep 16 2016 |
2287 |
333.51 |
| Sep 16 2016 |
10049 |
418.72 |
| Sep 16 2016 |
13059 |
440.49 |
| Sep 16 2016 |
12751 |
413.88 |
| Sep 09 2016 |
2370 |
333.51 |
| Sep 09 2016 |
10168 |
418.72 |
| Sep 09 2016 |
13150 |
440.49 |
| Sep 09 2016 |
12810 |
413.88 |
| Sep 02 2016 |
3184 |
355.07 |
| Sep 02 2016 |
10213 |
418.72 |
| Sep 02 2016 |
13318 |
440.49 |
| Sep 02 2016 |
12954 |
413.88 |
| Aug 26 2016 |
3115 |
355.07 |
| Aug 26 2016 |
9928 |
418.72 |
| Aug 26 2016 |
13374 |
440.49 |
| Aug 26 2016 |
12712 |
413.88 |
| Aug 19 2016 |
3170 |
355.07 |
| Aug 19 2016 |
9233 |
411.8 |
| Aug 19 2016 |
14194 |
447.8 |
| Aug 19 2016 |
13410 |
419 |
| Aug 12 2016 |
3545 |
355.07 |
| Aug 12 2016 |
7711 |
397.33 |
| Aug 12 2016 |
12422 |
429.6 |
| Aug 12 2016 |
6378 |
353.41 |
| Aug 05 2016 |
3934 |
364.26 |
| Aug 05 2016 |
7756 |
397.33 |
| Aug 05 2016 |
12398 |
429.6 |
| Aug 05 2016 |
6482 |
353.41 |
| Jul 29 2016 |
3916 |
364.26 |
| Jul 29 2016 |
7631 |
397.33 |
| Jul 29 2016 |
12414 |
429.6 |
| Jul 29 2016 |
6522 |
353.41 |
| Jul 22 2016 |
4034 |
364.26 |
| Jul 22 2016 |
7743 |
397.33 |
| Jul 22 2016 |
12617 |
429.6 |
| Jul 22 2016 |
6621 |
353.41 |
| Jun 22 2016 |
4028 |
364.26 |
| Jun 22 2016 |
6073 |
378.07 |
| Jun 22 2016 |
12914 |
429.6 |
| Jun 22 2016 |
7344 |
353.41 |
| Jun 15 2016 |
4144 |
364.26 |
| Jun 15 2016 |
5589 |
371.4 |
| Jun 15 2016 |
12984 |
429.6 |
| Jun 15 2016 |
7471 |
353.41 |
| Jun 08 2016 |
4190 |
364.26 |
| Jun 08 2016 |
5575 |
371.4 |
| Jun 08 2016 |
13076 |
429.6 |
| Jun 08 2016 |
7503 |
353.41 |
| Jun 01 2016 |
4351 |
364.26 |
| Jun 01 2016 |
5273 |
366.87 |
| Jun 01 2016 |
13143 |
429.6 |
| Jun 01 2016 |
7754 |
353.41 |
| May 25 2016 |
4323 |
364.26 |
| May 25 2016 |
5307 |
366.87 |
| May 25 2016 |
13131 |
429.6 |
| May 25 2016 |
7789 |
353.41 |
| May 18 2016 |
4342 |
364.26 |
| May 18 2016 |
5334 |
366.87 |
| May 18 2016 |
13243 |
429.6 |
| May 18 2016 |
7816 |
353.41 |
| May 11 2016 |
4278 |
364.26 |
| May 11 2016 |
5349 |
366.87 |
| May 11 2016 |
13173 |
429.6 |
| May 11 2016 |
7799 |
353.41 |
| May 04 2016 |
4304 |
364.26 |
| May 04 2016 |
5319 |
366.87 |
| May 04 2016 |
13076 |
429.6 |
| May 04 2016 |
7776 |
353.41 |
| Apr 27 2016 |
4423 |
364.26 |
| Apr 27 2016 |
5494 |
366.87 |
| Apr 27 2016 |
13333 |
429.6 |
| Apr 27 2016 |
7603 |
350.01 |
| Apr 20 2016 |
4370 |
361.16 |
| Apr 20 2016 |
5710 |
368.92 |
| Apr 20 2016 |
11393 |
411.41 |
| Apr 20 2016 |
7198 |
344.99 |
| Apr 13 2016 |
4417 |
361.16 |
| Apr 13 2016 |
5864 |
368.92 |
| Apr 13 2016 |
11294 |
411.41 |
| Apr 13 2016 |
7189 |
344.99 |
| Apr 06 2016 |
4488 |
361.16 |
| Apr 06 2016 |
6012 |
368.92 |
| Apr 06 2016 |
11326 |
411.41 |
| Apr 06 2016 |
7243 |
344.99 |
| Mar 30 2016 |
5437 |
384.77 |
| Mar 30 2016 |
5942 |
368.92 |
| Mar 30 2016 |
11203 |
411.41 |
| Mar 30 2016 |
9046 |
362.54 |
| Mar 23 2016 |
5618 |
384.77 |
| Mar 23 2016 |
6093 |
368.92 |
| Mar 23 2016 |
11234 |
411.41 |
| Mar 23 2016 |
9180 |
362.54 |
| Mar 16 2016 |
5149 |
375.73 |
| Mar 16 2016 |
6155 |
368.92 |
| Mar 16 2016 |
11126 |
411.41 |
| Mar 16 2016 |
9111 |
362.54 |
| Mar 09 2016 |
5196 |
375.73 |
| Mar 09 2016 |
6178 |
368.92 |
| Mar 09 2016 |
11100 |
411.41 |
| Mar 09 2016 |
9128 |
362.54 |
| Mar 02 2016 |
5216 |
375.73 |
| Mar 02 2016 |
6163 |
368.92 |
| Mar 02 2016 |
11073 |
411.41 |
| Mar 02 2016 |
9109 |
362.54 |
| Feb 24 2016 |
5200 |
375.73 |
| Feb 24 2016 |
6272 |
369.76 |
| Feb 24 2016 |
11029 |
411.41 |
| Feb 24 2016 |
8729 |
359.15 |
| Feb 17 2016 |
5252 |
375.73 |
| Feb 17 2016 |
6364 |
369.76 |
| Feb 17 2016 |
11095 |
411.41 |
| Feb 17 2016 |
8794 |
359.15 |
| Feb 10 2016 |
5290 |
375.73 |
| Feb 10 2016 |
6381 |
369.76 |
| Feb 10 2016 |
11119 |
411.41 |
| Feb 10 2016 |
8821 |
359.15 |
| Feb 03 2016 |
5284 |
375.73 |
| Feb 03 2016 |
6409 |
369.76 |
| Feb 03 2016 |
11124 |
411.41 |
| Feb 03 2016 |
8826 |
359.15 |
| Jan 27 2016 |
5284 |
375.73 |
| Jan 27 2016 |
6429 |
369.76 |
| Jan 27 2016 |
11111 |
411.41 |
| Jan 27 2016 |
8848 |
359.15 |
| Jan 20 2016 |
5286 |
375.73 |
| Jan 20 2016 |
6428 |
369.76 |
| Jan 20 2016 |
11146 |
411.41 |
| Jan 20 2016 |
8870 |
359.15 |
| Jan 13 2016 |
5286 |
375.73 |
| Jan 13 2016 |
6430 |
369.76 |
| Jan 13 2016 |
11172 |
411.41 |
| Jan 13 2016 |
8877 |
359.15 |
| Jan 06 2016 |
5286 |
375.73 |
| Jan 06 2016 |
6430 |
369.76 |
| Jan 06 2016 |
11175 |
411.41 |
| Jan 06 2016 |
8883 |
359.15 |
| Dec 30 2015 |
5285 |
375.73 |
| Dec 30 2015 |
6430 |
369.76 |
| Dec 30 2015 |
11172 |
411.41 |
| Dec 30 2015 |
8884 |
359.15 |
| Dec 23 2015 |
5285 |
375.73 |
| Dec 23 2015 |
6430 |
369.76 |
| Dec 23 2015 |
11171 |
411.41 |
| Dec 23 2015 |
8884 |
359.15 |
| Dec 16 2015 |
5285 |
375.73 |
| Dec 16 2015 |
6430 |
369.76 |
| Dec 16 2015 |
11171 |
411.41 |
| Dec 16 2015 |
8884 |
359.15 |
| Dec 09 2015 |
5285 |
375.73 |
| Dec 09 2015 |
6430 |
369.76 |
| Dec 09 2015 |
11179 |
411.41 |
| Dec 09 2015 |
8887 |
359.15 |
| Dec 02 2015 |
5285 |
375.73 |
| Dec 02 2015 |
6431 |
369.76 |
| Dec 02 2015 |
11180 |
411.41 |
| Dec 02 2015 |
8888 |
359.15 |
| Nov 25 2015 |
5285 |
375.73 |
| Nov 25 2015 |
6431 |
369.76 |
| Nov 25 2015 |
11180 |
411.41 |
| Nov 25 2015 |
8888 |
359.15 |
| Nov 18 2015 |
5285 |
375.73 |
| Nov 18 2015 |
6431 |
369.76 |
| Nov 18 2015 |
11180 |
411.41 |
| Nov 18 2015 |
8888 |
359.15 |
| Nov 11 2015 |
5285 |
375.73 |
| Nov 11 2015 |
6423 |
369.76 |
| Nov 11 2015 |
11180 |
411.41 |
| Nov 11 2015 |
8892 |
359.15 |
| Nov 04 2015 |
5285 |
375.73 |
| Nov 04 2015 |
6423 |
369.76 |
| Nov 04 2015 |
11180 |
411.41 |
| Nov 04 2015 |
8892 |
359.15 |
| Oct 28 2015 |
5273 |
375.73 |
| Oct 28 2015 |
6424 |
369.76 |
| Oct 28 2015 |
11164 |
411.41 |
| Oct 28 2015 |
8879 |
359.15 |
| Oct 21 2015 |
5260 |
375.73 |
| Oct 21 2015 |
6416 |
369.76 |
| Oct 21 2015 |
11179 |
411.41 |
| Oct 21 2015 |
8884 |
359.15 |
| Oct 14 2015 |
5260 |
375.73 |
| Oct 14 2015 |
6421 |
369.76 |
| Oct 14 2015 |
11188 |
411.41 |
| Oct 14 2015 |
8888 |
359.15 |
| Oct 07 2015 |
5261 |
375.73 |
| Oct 07 2015 |
6426 |
369.76 |
| Oct 07 2015 |
11168 |
411.41 |
| Oct 07 2015 |
8892 |
359.15 |
| Sep 30 2015 |
5239 |
374.95 |
| Sep 30 2015 |
6429 |
369.76 |
| Sep 30 2015 |
11170 |
411.41 |
| Sep 30 2015 |
9025 |
360.08 |
| Sep 23 2015 |
5254 |
374.95 |
| Sep 23 2015 |
6459 |
369.76 |
| Sep 23 2015 |
11170 |
411.41 |
| Sep 23 2015 |
9058 |
360.08 |
| Sep 16 2015 |
5244 |
374.95 |
| Sep 16 2015 |
6404 |
369.76 |
| Sep 16 2015 |
11165 |
411.41 |
| Sep 16 2015 |
9035 |
360.08 |
| Sep 09 2015 |
4714 |
363.32 |
| Sep 09 2015 |
6392 |
369.76 |
| Sep 09 2015 |
11170 |
411.41 |
| Sep 09 2015 |
9056 |
360.08 |
| Sep 02 2015 |
4651 |
363.32 |
| Sep 02 2015 |
6455 |
369.76 |
| Sep 02 2015 |
11098 |
411.41 |
| Sep 02 2015 |
9016 |
360.08 |
| Aug 26 2015 |
4786 |
363.32 |
| Aug 26 2015 |
6565 |
369.76 |
| Aug 26 2015 |
11260 |
411.41 |
| Aug 26 2015 |
9161 |
360.08 |
| Aug 19 2015 |
4745 |
363.32 |
| Aug 19 2015 |
7096 |
373.73 |
| Aug 19 2015 |
11289 |
411.41 |
| Aug 19 2015 |
9336 |
360.08 |
| Aug 12 2015 |
4778 |
363.32 |
| Aug 12 2015 |
7903 |
382.3 |
| Aug 12 2015 |
9169 |
390.46 |
| Aug 12 2015 |
10525 |
370.11 |
| Aug 05 2015 |
4127 |
348.61 |
| Aug 05 2015 |
7995 |
382.3 |
| Aug 05 2015 |
9163 |
390.46 |
| Aug 05 2015 |
10874 |
372.59 |
| Jul 29 2015 |
4086 |
348.61 |
| Jul 29 2015 |
8013 |
382.3 |
| Jul 29 2015 |
9272 |
390.46 |
| Jul 29 2015 |
11041 |
372.59 |
| Jul 22 2015 |
4088 |
348.61 |
| Jul 22 2015 |
8006 |
382.3 |
| Jul 22 2015 |
9240 |
390.46 |
| Jul 22 2015 |
11025 |
372.59 |
| Jul 15 2015 |
4286 |
350.47 |
| Jul 15 2015 |
7931 |
379.27 |
| Jul 15 2015 |
9339 |
390.46 |
| Jul 15 2015 |
9876 |
362.54 |
| Jul 08 2015 |
4344 |
350.47 |
| Jul 08 2015 |
7968 |
379.27 |
| Jul 08 2015 |
9389 |
390.46 |
| Jul 08 2015 |
10008 |
362.54 |
| Jul 01 2015 |
4383 |
350.47 |
| Jul 01 2015 |
8012 |
379.27 |
| Jul 01 2015 |
9452 |
390.46 |
| Jul 01 2015 |
10090 |
362.54 |
| Jun 24 2015 |
4365 |
350.47 |
| Jun 24 2015 |
8020 |
379.27 |
| Jun 24 2015 |
9506 |
390.46 |
| Jun 24 2015 |
10150 |
362.54 |
| Jun 17 2015 |
4403 |
350.47 |
| Jun 17 2015 |
7161 |
370.59 |
| Jun 17 2015 |
9567 |
390.46 |
| Jun 17 2015 |
10250 |
362.54 |
| Jun 10 2015 |
3979 |
340.74 |
| Jun 10 2015 |
7356 |
372.38 |
| Jun 10 2015 |
9614 |
390.46 |
| Jun 10 2015 |
8526 |
347.89 |
| Jun 03 2015 |
3973 |
340.74 |
| Jun 03 2015 |
7157 |
368.94 |
| Jun 03 2015 |
9669 |
390.46 |
| Jun 03 2015 |
8660 |
347.89 |
| May 27 2015 |
3956 |
340.74 |
| May 27 2015 |
6147 |
358.47 |
| May 27 2015 |
9659 |
390.46 |
| May 27 2015 |
7494 |
337.75 |
| May 20 2015 |
3942 |
340.74 |
| May 20 2015 |
6223 |
358.47 |
| May 20 2015 |
9712 |
390.46 |
| May 20 2015 |
7581 |
337.75 |
| May 13 2015 |
3959 |
340.74 |
| May 13 2015 |
6266 |
358.47 |
| May 13 2015 |
9716 |
390.46 |
| May 13 2015 |
7630 |
337.75 |
| May 06 2015 |
3600 |
336.8 |
| May 06 2015 |
6187 |
358.47 |
| May 06 2015 |
9447 |
390.46 |
| May 06 2015 |
8057 |
343.58 |
| Apr 29 2015 |
3703 |
336.8 |
| Apr 29 2015 |
6276 |
358.47 |
| Apr 29 2015 |
9536 |
390.46 |
| Apr 29 2015 |
8122 |
343.58 |
| Apr 22 2015 |
3740 |
336.8 |
| Apr 22 2015 |
5908 |
353.51 |
| Apr 22 2015 |
9583 |
390.46 |
| Apr 22 2015 |
7250 |
334.76 |
| Apr 15 2015 |
3718 |
336.8 |
| Apr 15 2015 |
5921 |
353.51 |
| Apr 15 2015 |
9541 |
390.46 |
| Apr 15 2015 |
7306 |
334.76 |
| Apr 08 2015 |
3717 |
336.8 |
| Apr 08 2015 |
5934 |
353.51 |
| Apr 08 2015 |
9690 |
390.46 |
| Apr 08 2015 |
7357 |
334.76 |
| Apr 01 2015 |
3695 |
336.8 |
| Apr 01 2015 |
5996 |
353.51 |
| Apr 01 2015 |
9800 |
390.46 |
| Apr 01 2015 |
7464 |
334.76 |
| Mar 25 2015 |
3719 |
336.8 |
| Mar 25 2015 |
5746 |
353.51 |
| Mar 25 2015 |
9706 |
390.46 |
| Mar 25 2015 |
7276 |
334.76 |
| Mar 18 2015 |
3649 |
336.8 |
| Mar 18 2015 |
5593 |
353.51 |
| Mar 18 2015 |
9688 |
391.3 |
| Mar 18 2015 |
7184 |
334.76 |
| Mar 11 2015 |
3748 |
336.8 |
| Mar 11 2015 |
5719 |
353.51 |
| Mar 11 2015 |
9755 |
391.3 |
| Mar 11 2015 |
7467 |
334.76 |
| Mar 04 2015 |
3785 |
336.8 |
| Mar 04 2015 |
5239 |
346.01 |
| Mar 04 2015 |
9899 |
391.3 |
| Mar 04 2015 |
7542 |
334.72 |
| Feb 25 2015 |
3737 |
336.8 |
| Feb 25 2015 |
5259 |
346.01 |
| Feb 25 2015 |
9857 |
391.3 |
| Feb 25 2015 |
7560 |
334.72 |
| Feb 18 2015 |
3759 |
336.8 |
| Feb 18 2015 |
5351 |
346.01 |
| Feb 18 2015 |
9915 |
391.3 |
| Feb 18 2015 |
7634 |
334.72 |
| Feb 11 2015 |
3776 |
336.8 |
| Feb 11 2015 |
5389 |
346.01 |
| Feb 11 2015 |
9936 |
391.3 |
| Feb 11 2015 |
7655 |
334.72 |
| Feb 04 2015 |
3779 |
336.8 |
| Feb 04 2015 |
5421 |
346.01 |
| Feb 04 2015 |
9935 |
391.3 |
| Feb 04 2015 |
7669 |
334.72 |
| Jan 28 2015 |
3779 |
336.8 |
| Jan 28 2015 |
5430 |
346.01 |
| Jan 28 2015 |
9953 |
391.3 |
| Jan 28 2015 |
7694 |
334.72 |
| Jan 21 2015 |
3779 |
336.8 |
| Jan 21 2015 |
5449 |
346.01 |
| Jan 21 2015 |
9961 |
391.3 |
| Jan 21 2015 |
7717 |
334.72 |
| Jan 14 2015 |
3779 |
336.8 |
| Jan 14 2015 |
5457 |
346.01 |
| Jan 14 2015 |
9968 |
391.3 |
| Jan 14 2015 |
7727 |
334.72 |
| Jan 07 2015 |
3779 |
336.8 |
| Jan 07 2015 |
5457 |
346.01 |
| Jan 07 2015 |
9946 |
391.3 |
| Jan 07 2015 |
7722 |
334.72 |
| Dec 31 2014 |
3780 |
336.8 |
| Dec 31 2014 |
5457 |
346.01 |
| Dec 31 2014 |
9948 |
391.3 |
| Dec 31 2014 |
7722 |
334.72 |
| Dec 24 2014 |
3780 |
336.8 |
| Dec 24 2014 |
5457 |
346.01 |
| Dec 24 2014 |
9948 |
391.3 |
| Dec 24 2014 |
7722 |
334.72 |
| Dec 17 2014 |
3780 |
336.8 |
| Dec 17 2014 |
5457 |
346.01 |
| Dec 17 2014 |
9936 |
391.3 |
| Dec 17 2014 |
7723 |
334.72 |
| Dec 10 2014 |
3780 |
336.8 |
| Dec 10 2014 |
5457 |
346.01 |
| Dec 10 2014 |
9936 |
391.3 |
| Dec 10 2014 |
7723 |
334.72 |
| Dec 03 2014 |
3781 |
336.8 |
| Dec 03 2014 |
5457 |
346.01 |
| Dec 03 2014 |
9936 |
391.3 |
| Dec 03 2014 |
7723 |
334.72 |
| Nov 26 2014 |
3781 |
336.8 |
| Nov 26 2014 |
5457 |
346.01 |
| Nov 26 2014 |
9936 |
391.3 |
| Nov 26 2014 |
7723 |
334.72 |
| Nov 19 2014 |
3781 |
336.8 |
| Nov 19 2014 |
5457 |
346.01 |
| Nov 19 2014 |
9936 |
391.3 |
| Nov 19 2014 |
7722 |
334.72 |
| Nov 12 2014 |
3781 |
336.8 |
| Nov 12 2014 |
5457 |
346.01 |
| Nov 12 2014 |
9936 |
391.3 |
| Nov 12 2014 |
7722 |
334.72 |
| Nov 05 2014 |
3781 |
336.8 |
| Nov 05 2014 |
5457 |
346.01 |
| Nov 05 2014 |
9936 |
391.3 |
| Nov 05 2014 |
7722 |
334.72 |
| Oct 29 2014 |
3781 |
336.8 |
| Oct 29 2014 |
5457 |
346.01 |
| Oct 29 2014 |
9936 |
391.3 |
| Oct 29 2014 |
7722 |
334.72 |
| Oct 22 2014 |
3781 |
336.8 |
| Oct 22 2014 |
5451 |
346.01 |
| Oct 22 2014 |
9909 |
391.3 |
| Oct 22 2014 |
7733 |
334.72 |
| Oct 15 2014 |
3780 |
336.8 |
| Oct 15 2014 |
5440 |
346.01 |
| Oct 15 2014 |
9887 |
391.3 |
| Oct 15 2014 |
7728 |
334.72 |
| Oct 08 2014 |
3781 |
336.8 |
| Oct 08 2014 |
5444 |
346.01 |
| Oct 08 2014 |
9872 |
391.3 |
| Oct 08 2014 |
7734 |
334.72 |
| Oct 01 2014 |
3780 |
336.8 |
| Oct 01 2014 |
5450 |
346.01 |
| Oct 01 2014 |
9885 |
391.3 |
| Oct 01 2014 |
7742 |
334.72 |
| Sep 24 2014 |
3758 |
336.8 |
| Sep 24 2014 |
5452 |
346.01 |
| Sep 24 2014 |
9867 |
391.3 |
| Sep 24 2014 |
7728 |
334.72 |
| Sep 17 2014 |
3747 |
336.8 |
| Sep 17 2014 |
5979 |
353.51 |
| Sep 17 2014 |
9928 |
391.3 |
| Sep 17 2014 |
7747 |
334.76 |
| Sep 10 2014 |
3752 |
336.8 |
| Sep 10 2014 |
5998 |
353.51 |
| Sep 10 2014 |
9841 |
391.3 |
| Sep 10 2014 |
7737 |
334.76 |
| Sep 03 2014 |
3758 |
336.8 |
| Sep 03 2014 |
5327 |
344.49 |
| Sep 03 2014 |
9867 |
391.3 |
| Sep 03 2014 |
7770 |
334.76 |
| Aug 27 2014 |
3691 |
336.8 |
| Aug 27 2014 |
5249 |
344.49 |
| Aug 27 2014 |
10014 |
392.15 |
| Aug 27 2014 |
7757 |
334.76 |
| Aug 20 2014 |
3679 |
336.8 |
| Aug 20 2014 |
5259 |
344.49 |
| Aug 20 2014 |
9986 |
392.15 |
| Aug 20 2014 |
7777 |
334.76 |
| Aug 13 2014 |
3715 |
336.8 |
| Aug 13 2014 |
5242 |
344.49 |
| Aug 13 2014 |
10033 |
392.15 |
| Aug 13 2014 |
7828 |
334.76 |
| Aug 06 2014 |
3696 |
336.8 |
| Aug 06 2014 |
5322 |
344.49 |
| Aug 06 2014 |
10088 |
392.15 |
| Aug 06 2014 |
7843 |
334.76 |
| Jul 30 2014 |
5439 |
346.15 |
| Jul 30 2014 |
10106 |
392.15 |
| Jul 30 2014 |
10346 |
357.65 |
| Jul 23 2014 |
5444 |
346.15 |
| Jul 23 2014 |
10027 |
392.15 |
| Jul 23 2014 |
10368 |
357.65 |
| Jul 16 2014 |
5483 |
346.15 |
| Jul 16 2014 |
10041 |
392.15 |
| Jul 16 2014 |
10354 |
357.65 |
| Jul 09 2014 |
5520 |
346.15 |
| Jul 09 2014 |
10119 |
392.15 |
| Jul 09 2014 |
10355 |
357.65 |
| Jul 02 2014 |
5560 |
346.15 |
| Jul 02 2014 |
10221 |
392.15 |
| Jul 02 2014 |
10451 |
357.65 |
| Jun 25 2014 |
5626 |
346.15 |
| Jun 25 2014 |
10318 |
392.15 |
| Jun 25 2014 |
10443 |
357.65 |
| Jun 18 2014 |
4569 |
330.36 |
| Jun 18 2014 |
10404 |
392.15 |
| Jun 18 2014 |
9733 |
350.96 |
| Jun 11 2014 |
8464 |
377.73 |
| Jun 11 2014 |
10446 |
392.15 |
| Jun 11 2014 |
13690 |
381.33 |
| Jun 04 2014 |
11118 |
403.06 |
| Jun 04 2014 |
10646 |
392.15 |
| Jun 04 2014 |
16346 |
399.43 |
| May 28 2014 |
8504 |
377.37 |
| May 28 2014 |
10677 |
392.15 |
| May 28 2014 |
13801 |
381.06 |
| May 21 2014 |
8527 |
377.37 |
| May 21 2014 |
10763 |
392.15 |
| May 21 2014 |
13862 |
381.06 |
| May 14 2014 |
8601 |
377.37 |
| May 14 2014 |
10844 |
392.15 |
| May 14 2014 |
13916 |
381.06 |
| May 07 2014 |
10463 |
399.21 |
| May 07 2014 |
10670 |
392.15 |
| May 07 2014 |
15898 |
396.86 |
| Apr 30 2014 |
10873 |
399.21 |
| Apr 30 2014 |
11074 |
392.15 |
| Apr 30 2014 |
16317 |
396.86 |
| Apr 23 2014 |
11155 |
399.21 |
| Apr 23 2014 |
11168 |
392.15 |
| Apr 23 2014 |
16564 |
396.86 |
| Apr 16 2014 |
11163 |
399.21 |
| Apr 16 2014 |
11105 |
392.15 |
| Apr 16 2014 |
16460 |
396.86 |
| Apr 09 2014 |
11585 |
399.21 |
| Apr 09 2014 |
11236 |
392.15 |
| Apr 09 2014 |
16744 |
396.86 |
| Apr 02 2014 |
11608 |
399.21 |
| Apr 02 2014 |
11334 |
392.15 |
| Apr 02 2014 |
16415 |
396.86 |
| Mar 26 2014 |
11400 |
399.21 |
| Mar 26 2014 |
16720 |
399.21 |
| Mar 19 2014 |
11371 |
399.21 |
| Mar 19 2014 |
13875 |
414.16 |
| Mar 19 2014 |
17446 |
404.2 |
| Mar 12 2014 |
11372 |
399.21 |
| Mar 12 2014 |
13899 |
414.16 |
| Mar 12 2014 |
17462 |
404.2 |
| Mar 05 2014 |
12858 |
414.19 |
| Mar 05 2014 |
13913 |
414.16 |
| Mar 05 2014 |
18826 |
414.19 |
| Feb 26 2014 |
11172 |
399.21 |
| Feb 26 2014 |
13922 |
414.16 |
| Feb 26 2014 |
15065 |
387.55 |
| Feb 19 2014 |
11223 |
399.21 |
| Feb 19 2014 |
13945 |
414.16 |
| Feb 19 2014 |
15083 |
387.55 |
| Feb 12 2014 |
11214 |
399.21 |
| Feb 12 2014 |
13958 |
414.16 |
| Feb 12 2014 |
15088 |
387.55 |
| Feb 05 2014 |
11251 |
399.21 |
| Feb 05 2014 |
14059 |
414.16 |
| Feb 05 2014 |
15156 |
387.55 |
| Jan 29 2014 |
11206 |
399.21 |
| Jan 29 2014 |
14147 |
414.16 |
| Jan 29 2014 |
15165 |
387.55 |
| Jan 22 2014 |
11157 |
399.21 |
| Jan 22 2014 |
14110 |
414.16 |
| Jan 22 2014 |
15118 |
387.55 |
| Jan 15 2014 |
11159 |
399.21 |
| Jan 15 2014 |
14143 |
414.16 |
| Jan 15 2014 |
15155 |
387.55 |
| Jan 08 2014 |
11101 |
399.21 |
| Jan 08 2014 |
14158 |
414.16 |
| Jan 08 2014 |
15125 |
387.55 |
| Jan 01 2014 |
11101 |
399.21 |
| Jan 01 2014 |
14162 |
414.16 |
| Jan 01 2014 |
15125 |
387.55 |
| Dec 25 2013 |
11101 |
399.21 |
| Dec 25 2013 |
14162 |
414.16 |
| Dec 25 2013 |
15127 |
387.55 |
| Dec 18 2013 |
11101 |
399.21 |
| Dec 18 2013 |
14162 |
414.16 |
| Dec 18 2013 |
15127 |
387.55 |
| Dec 11 2013 |
11102 |
399.21 |
| Dec 11 2013 |
14162 |
414.16 |
| Dec 11 2013 |
15128 |
387.55 |
| Dec 04 2013 |
11103 |
399.21 |
| Dec 04 2013 |
14162 |
414.16 |
| Dec 04 2013 |
15129 |
387.55 |
| Nov 27 2013 |
11103 |
399.21 |
| Nov 27 2013 |
14162 |
414.16 |
| Nov 27 2013 |
15129 |
387.55 |
| Nov 20 2013 |
11103 |
399.21 |
| Nov 20 2013 |
14162 |
414.16 |
| Nov 20 2013 |
15130 |
387.55 |
| Nov 13 2013 |
11103 |
399.21 |
| Nov 13 2013 |
14163 |
414.16 |
| Nov 13 2013 |
15130 |
387.55 |
| Nov 06 2013 |
11103 |
399.21 |
| Nov 06 2013 |
14164 |
414.16 |
| Nov 06 2013 |
15130 |
387.55 |
| Oct 30 2013 |
11103 |
399.21 |
| Oct 30 2013 |
14162 |
414.16 |
| Oct 30 2013 |
15129 |
387.55 |
| Oct 23 2013 |
11099 |
399.21 |
| Oct 23 2013 |
14163 |
414.16 |
| Oct 23 2013 |
15126 |
387.55 |
| Oct 16 2013 |
11126 |
399.21 |
| Oct 16 2013 |
14137 |
414.16 |
| Oct 16 2013 |
15136 |
387.55 |
| Oct 09 2013 |
11009 |
399.21 |
| Oct 09 2013 |
14129 |
414.16 |
| Oct 09 2013 |
15069 |
387.55 |
| Oct 02 2013 |
11027 |
399.21 |
| Oct 02 2013 |
14119 |
414.16 |
| Oct 02 2013 |
15089 |
387.55 |
| Sep 25 2013 |
10997 |
399.21 |
| Sep 25 2013 |
14036 |
414.16 |
| Sep 25 2013 |
15048 |
387.55 |
| Sep 18 2013 |
10906 |
399.21 |
| Sep 18 2013 |
13972 |
414.16 |
| Sep 18 2013 |
14923 |
387.55 |
| Sep 11 2013 |
10903 |
399.21 |
| Sep 11 2013 |
13886 |
414.16 |
| Sep 11 2013 |
14840 |
387.55 |
| Sep 04 2013 |
11023 |
399.21 |
| Sep 04 2013 |
13916 |
414.16 |
| Sep 04 2013 |
14957 |
387.55 |
| Aug 28 2013 |
11012 |
399.21 |
| Aug 28 2013 |
13908 |
414.16 |
| Aug 28 2013 |
14931 |
387.55 |
| Aug 21 2013 |
11069 |
399.21 |
| Aug 21 2013 |
13985 |
414.16 |
| Aug 21 2013 |
15024 |
387.55 |
| Aug 14 2013 |
11117 |
399.21 |
| Aug 14 2013 |
14076 |
414.16 |
| Aug 14 2013 |
14760 |
387.55 |
| Aug 07 2013 |
11132 |
399.21 |
| Aug 07 2013 |
14263 |
414.16 |
| Aug 07 2013 |
14906 |
387.55 |
| Jul 31 2013 |
11304 |
399.21 |
| Jul 31 2013 |
14363 |
414.16 |
| Jul 31 2013 |
15041 |
387.55 |
| Jul 24 2013 |
11217 |
399.21 |
| Jul 24 2013 |
14520 |
414.16 |
| Jul 24 2013 |
15119 |
387.55 |
| Jul 17 2013 |
11259 |
399.21 |
| Jul 17 2013 |
14570 |
414.16 |
| Jul 17 2013 |
15146 |
387.55 |
| Jul 10 2013 |
11308 |
399.21 |
| Jul 10 2013 |
14730 |
414.16 |
| Jul 10 2013 |
15317 |
387.55 |
| Jul 03 2013 |
11324 |
399.21 |
| Jul 03 2013 |
14865 |
414.16 |
| Jul 03 2013 |
15302 |
387.55 |
| Jun 26 2013 |
13249 |
417.52 |
| Jun 26 2013 |
15130 |
414.16 |
| Jun 26 2013 |
19727 |
416.85 |
| Jun 19 2013 |
13394 |
417.52 |
| Jun 19 2013 |
15290 |
414.16 |
| Jun 19 2013 |
19695 |
416.85 |
| Jun 12 2013 |
11504 |
399.21 |
| Jun 12 2013 |
15365 |
414.16 |
| Jun 12 2013 |
17903 |
402.95 |
| Jun 05 2013 |
9589 |
380.07 |
| Jun 05 2013 |
15176 |
414.16 |
| Jun 05 2013 |
15466 |
386.89 |
| May 29 2013 |
9510 |
380.07 |
| May 29 2013 |
15214 |
414.16 |
| May 29 2013 |
15467 |
386.89 |
| May 22 2013 |
9743 |
380.07 |
| May 22 2013 |
15453 |
414.16 |
| May 22 2013 |
15777 |
386.89 |
| May 15 2013 |
9785 |
380.07 |
| May 15 2013 |
15523 |
414.16 |
| May 15 2013 |
15789 |
386.89 |
| May 08 2013 |
9805 |
380.07 |
| May 08 2013 |
15456 |
414.16 |
| May 08 2013 |
15722 |
386.89 |
| May 01 2013 |
10025 |
380.07 |
| May 01 2013 |
15573 |
414.16 |
| May 01 2013 |
15913 |
386.89 |
| Apr 24 2013 |
9782 |
380.07 |
| Apr 24 2013 |
15566 |
414.16 |
| Apr 24 2013 |
15861 |
386.89 |
| Apr 17 2013 |
8693 |
366.64 |
| Apr 17 2013 |
15560 |
414.16 |
| Apr 17 2013 |
12668 |
361.91 |
| Apr 10 2013 |
8707 |
366.64 |
| Apr 10 2013 |
15316 |
414.16 |
| Apr 10 2013 |
12632 |
361.91 |
| Apr 03 2013 |
8698 |
366.64 |
| Apr 03 2013 |
13196 |
366.64 |
| Mar 27 2013 |
8887 |
366.64 |
| Mar 27 2013 |
13273 |
366.64 |
| Mar 20 2013 |
8832 |
366.64 |
| Mar 20 2013 |
13238 |
366.64 |
| Mar 13 2013 |
4514 |
330.98 |
| Mar 13 2013 |
8611 |
324.94 |
| Oct 19 2012 |
4822 |
317.77 |
| Oct 19 2012 |
6852 |
317.77 |
| Sep 23 2012 |
4808 |
317.77 |
| Sep 23 2012 |
6832 |
317.77 |
| Aug 31 2012 |
4698 |
317.77 |
| Aug 31 2012 |
6740 |
317.77 |
| Aug 24 2012 |
4670 |
317.77 |
| Aug 24 2012 |
6714 |
317.77 |
| Aug 10 2012 |
4586 |
317.77 |
| Aug 10 2012 |
6624 |
317.77 |
| Aug 03 2012 |
4522 |
317.77 |
| Aug 03 2012 |
6575 |
317.77 |
| Jul 27 2012 |
4492 |
317.77 |
| Jul 27 2012 |
6500 |
317.77 |
| Jul 06 2012 |
4389 |
317.77 |
| Jul 06 2012 |
6431 |
317.77 |
| Jun 22 2012 |
4377 |
317.77 |
| Jun 22 2012 |
6202 |
317.77 |
| Jun 15 2012 |
4324 |
317.77 |
| Jun 15 2012 |
6630 |
317.77 |
| Jun 08 2012 |
4021 |
312.88 |
| Jun 08 2012 |
6237 |
312.88 |
| Jun 01 2012 |
4080 |
312.88 |
| Jun 01 2012 |
6241 |
312.88 |
| May 25 2012 |
3807 |
312.88 |
| May 25 2012 |
5836 |
312.88 |
| May 18 2012 |
3891 |
312.88 |
| May 18 2012 |
5927 |
312.88 |
| May 11 2012 |
3863 |
312.88 |
| May 11 2012 |
5956 |
312.88 |
| May 04 2012 |
3639 |
312.88 |
| May 04 2012 |
5880 |
312.88 |
| Mar 27 2012 |
6154 |
436.67 |
| Mar 27 2012 |
14757 |
436.67 |
| Sep 23 2011 |
8593 |
436.67 |
| Sep 23 2011 |
12567 |
436.67 |
| Sep 16 2011 |
8590 |
436.67 |
| Sep 16 2011 |
12535 |
436.67 |
| Sep 10 2011 |
8413 |
436.67 |
| Sep 10 2011 |
12266 |
436.67 |
| Sep 02 2011 |
8274 |
436.67 |
| Sep 02 2011 |
12158 |
436.67 |
| Aug 26 2011 |
8255 |
436.67 |
| Aug 26 2011 |
12149 |
436.67 |
| Aug 19 2011 |
8109 |
436.67 |
| Aug 19 2011 |
11333 |
436.67 |
| Aug 12 2011 |
8077 |
436.67 |
| Aug 12 2011 |
11203 |
436.67 |
| Aug 05 2011 |
8020 |
436.67 |
| Aug 05 2011 |
11075 |
436.67 |
| Jul 29 2011 |
7953 |
436.67 |
| Jul 29 2011 |
10983 |
436.67 |
| Jul 22 2011 |
7601 |
436.67 |
| Jul 22 2011 |
10502 |
436.67 |
| Jul 15 2011 |
7244 |
436.67 |
| Jul 15 2011 |
10055 |
436.67 |
| Jul 08 2011 |
6924 |
436.67 |
| Jul 08 2011 |
9469 |
436.67 |
