| Apr 19 2024 |
3424 |
381.31 |
| Apr 19 2024 |
1785 |
349.02 |
| Apr 19 2024 |
6963 |
365.17 |
| Apr 17 2024 |
3437 |
381.31 |
| Apr 17 2024 |
1755 |
349.02 |
| Apr 17 2024 |
6936 |
365.17 |
| Apr 10 2024 |
3467 |
381.31 |
| Apr 10 2024 |
1748 |
349.02 |
| Apr 10 2024 |
6921 |
365.17 |
| Apr 03 2024 |
3409 |
381.31 |
| Apr 03 2024 |
1753 |
349.02 |
| Apr 03 2024 |
6919 |
365.17 |
| Mar 27 2024 |
3437 |
381.31 |
| Mar 27 2024 |
1739 |
349.02 |
| Mar 27 2024 |
6911 |
365.17 |
| Mar 21 2024 |
3416 |
381.31 |
| Mar 21 2024 |
1726 |
349.02 |
| Mar 21 2024 |
6892 |
365.17 |
| Mar 14 2024 |
3677 |
376.64 |
| Mar 14 2024 |
1713 |
349.02 |
| Mar 14 2024 |
6885 |
365.59 |
| Mar 07 2024 |
3687 |
376.64 |
| Mar 07 2024 |
1718 |
349.02 |
| Mar 07 2024 |
6895 |
365.59 |
| Feb 29 2024 |
3774 |
376.64 |
| Feb 29 2024 |
1721 |
349.02 |
| Feb 29 2024 |
6940 |
365.59 |
| Feb 22 2024 |
3756 |
376.64 |
| Feb 22 2024 |
1717 |
349.02 |
| Feb 22 2024 |
6921 |
365.59 |
| Feb 15 2024 |
3746 |
376.64 |
| Feb 15 2024 |
1710 |
349.02 |
| Feb 15 2024 |
6892 |
365.59 |
| Feb 08 2024 |
3734 |
376.64 |
| Feb 08 2024 |
1700 |
349.02 |
| Feb 08 2024 |
6854 |
365.59 |
| Feb 01 2024 |
3580 |
376.64 |
| Feb 01 2024 |
1699 |
349.02 |
| Feb 01 2024 |
6758 |
365.59 |
| Jan 25 2024 |
3564 |
376.64 |
| Jan 25 2024 |
1686 |
349.02 |
| Jan 25 2024 |
6755 |
365.59 |
| Jan 18 2024 |
3564 |
376.64 |
| Jan 18 2024 |
1681 |
349.02 |
| Jan 18 2024 |
6758 |
365.59 |
| Jan 11 2024 |
3564 |
376.64 |
| Jan 11 2024 |
1678 |
349.02 |
| Jan 11 2024 |
6762 |
365.59 |
| Jan 04 2024 |
3564 |
376.64 |
| Jan 04 2024 |
1679 |
349.02 |
| Jan 04 2024 |
6757 |
365.59 |
| Dec 28 2023 |
3564 |
376.64 |
| Dec 28 2023 |
1677 |
349.02 |
| Dec 28 2023 |
6752 |
365.59 |
| Dec 21 2023 |
3564 |
376.64 |
| Dec 21 2023 |
1677 |
349.02 |
| Dec 21 2023 |
6752 |
365.59 |
| Dec 14 2023 |
3564 |
376.64 |
| Dec 14 2023 |
1677 |
349.02 |
| Dec 14 2023 |
6750 |
365.59 |
| Dec 07 2023 |
3564 |
376.64 |
| Dec 07 2023 |
1677 |
349.02 |
| Dec 07 2023 |
6750 |
365.59 |
| Nov 30 2023 |
3552 |
376.64 |
| Nov 30 2023 |
1678 |
349.02 |
| Nov 30 2023 |
6749 |
365.59 |
| Nov 23 2023 |
3552 |
376.64 |
| Nov 23 2023 |
1678 |
349.02 |
| Nov 23 2023 |
6747 |
365.59 |
| Nov 16 2023 |
3552 |
376.64 |
| Nov 16 2023 |
1677 |
349.02 |
| Nov 16 2023 |
6743 |
365.59 |
| Nov 09 2023 |
3553 |
376.64 |
| Nov 09 2023 |
1676 |
349.02 |
| Nov 09 2023 |
6740 |
365.59 |
| Nov 02 2023 |
3553 |
376.64 |
| Nov 02 2023 |
1676 |
349.02 |
| Nov 02 2023 |
6740 |
365.59 |
| Oct 26 2023 |
3504 |
376.64 |
| Oct 26 2023 |
1660 |
349.02 |
| Oct 26 2023 |
6730 |
365.59 |
| Oct 19 2023 |
3517 |
376.64 |
| Oct 19 2023 |
1654 |
349.02 |
| Oct 19 2023 |
6688 |
365.59 |
| Oct 12 2023 |
3516 |
376.64 |
| Oct 12 2023 |
1655 |
349.02 |
| Oct 12 2023 |
6690 |
365.59 |
| Oct 05 2023 |
3516 |
376.64 |
| Oct 05 2023 |
1656 |
349.02 |
| Oct 05 2023 |
6585 |
365.59 |
| Sep 28 2023 |
3604 |
376.64 |
| Sep 28 2023 |
1659 |
349.02 |
| Sep 28 2023 |
6661 |
365.59 |
| Sep 21 2023 |
3594 |
376.64 |
| Sep 21 2023 |
1606 |
349.02 |
| Sep 21 2023 |
6652 |
365.59 |
| Sep 14 2023 |
3624 |
376.64 |
| Sep 14 2023 |
1618 |
349.02 |
| Sep 14 2023 |
6671 |
365.59 |
| Sep 07 2023 |
3637 |
376.64 |
| Sep 07 2023 |
1657 |
349.02 |
| Sep 07 2023 |
6675 |
365.59 |
| Aug 31 2023 |
3638 |
376.64 |
| Aug 31 2023 |
1641 |
349.02 |
| Aug 31 2023 |
6720 |
365.59 |
| Aug 24 2023 |
3672 |
376.64 |
| Aug 24 2023 |
1666 |
349.02 |
| Aug 24 2023 |
6656 |
365.59 |
| Aug 17 2023 |
3657 |
376.64 |
| Aug 17 2023 |
1722 |
349.02 |
| Aug 17 2023 |
6687 |
365.59 |
| Aug 10 2023 |
3655 |
376.64 |
| Aug 10 2023 |
1776 |
349.02 |
| Aug 10 2023 |
6700 |
365.59 |
| Aug 03 2023 |
3636 |
376.64 |
| Aug 03 2023 |
1775 |
349.02 |
| Aug 03 2023 |
6679 |
365.59 |
| Jul 27 2023 |
3656 |
376.64 |
| Jul 27 2023 |
1795 |
349.02 |
| Jul 27 2023 |
6664 |
365.59 |
| Jul 20 2023 |
3699 |
376.64 |
| Jul 20 2023 |
1834 |
349.02 |
| Jul 20 2023 |
6645 |
365.59 |
| Jul 13 2023 |
3700 |
376.64 |
| Jul 13 2023 |
1862 |
349.02 |
| Jul 13 2023 |
6662 |
365.59 |
| Jul 06 2023 |
3738 |
376.64 |
| Jul 06 2023 |
1878 |
349.02 |
| Jul 06 2023 |
6682 |
365.59 |
| Jun 29 2023 |
3719 |
376.64 |
| Jun 29 2023 |
1892 |
349.02 |
| Jun 29 2023 |
6666 |
365.59 |
| Jun 22 2023 |
3737 |
376.64 |
| Jun 22 2023 |
1908 |
349.02 |
| Jun 22 2023 |
6631 |
365.59 |
| Jun 15 2023 |
3736 |
376.64 |
| Jun 15 2023 |
1977 |
349.02 |
| Jun 15 2023 |
6653 |
365.59 |
| Jun 08 2023 |
3768 |
376.64 |
| Jun 08 2023 |
1983 |
349.02 |
| Jun 08 2023 |
6697 |
365.59 |
| Jun 01 2023 |
3821 |
376.64 |
| Jun 01 2023 |
1964 |
349.02 |
| Jun 01 2023 |
6675 |
365.59 |
| May 25 2023 |
3783 |
376.64 |
| May 25 2023 |
1960 |
349.02 |
| May 25 2023 |
6634 |
365.59 |
| May 18 2023 |
3754 |
376.64 |
| May 18 2023 |
1930 |
349.02 |
| May 18 2023 |
6615 |
365.59 |
| May 11 2023 |
3710 |
376.64 |
| May 11 2023 |
1898 |
349.02 |
| May 11 2023 |
6576 |
365.59 |
| May 04 2023 |
4243 |
400.68 |
| May 04 2023 |
1852 |
349.02 |
| May 04 2023 |
7003 |
374.85 |
| Apr 27 2023 |
2626 |
367.3 |
| Apr 27 2023 |
1386 |
325.46 |
| Apr 27 2023 |
2463 |
346.38 |
| Apr 20 2023 |
927 |
308.8 |
| Apr 20 2023 |
1383 |
325.46 |
| Apr 20 2023 |
3846 |
314.36 |
| Apr 13 2023 |
933 |
308.8 |
| Apr 13 2023 |
1368 |
325.46 |
| Apr 13 2023 |
3813 |
314.36 |
| Apr 06 2023 |
1023 |
281.3 |
| Apr 06 2023 |
1371 |
325.46 |
| Apr 06 2023 |
2850 |
290.13 |
| Mar 30 2023 |
1016 |
281.3 |
| Mar 30 2023 |
1371 |
325.46 |
| Mar 30 2023 |
2849 |
290.13 |
| Mar 23 2023 |
1016 |
281.3 |
| Mar 23 2023 |
1388 |
325.46 |
| Mar 23 2023 |
2833 |
290.13 |
| Mar 16 2023 |
1013 |
281.3 |
| Mar 16 2023 |
1373 |
325.46 |
| Mar 16 2023 |
2820 |
290.13 |
| Mar 09 2023 |
993 |
281.3 |
| Mar 09 2023 |
1369 |
325.46 |
| Mar 09 2023 |
2810 |
290.13 |
| Mar 02 2023 |
990 |
281.3 |
| Mar 02 2023 |
1364 |
325.46 |
| Mar 02 2023 |
2808 |
290.13 |
| Feb 23 2023 |
989 |
281.3 |
| Feb 23 2023 |
1363 |
325.46 |
| Feb 23 2023 |
2802 |
290.13 |
| Feb 16 2023 |
983 |
281.3 |
| Feb 16 2023 |
1349 |
325.46 |
| Feb 16 2023 |
2779 |
290.13 |
| Feb 09 2023 |
983 |
281.3 |
| Feb 09 2023 |
1350 |
325.46 |
| Feb 09 2023 |
2775 |
290.13 |
| Feb 02 2023 |
982 |
281.3 |
| Feb 02 2023 |
1348 |
325.46 |
| Feb 02 2023 |
2760 |
290.13 |
| Jan 26 2023 |
982 |
281.3 |
| Jan 26 2023 |
1347 |
325.46 |
| Jan 26 2023 |
2757 |
290.13 |
| Jan 19 2023 |
982 |
281.3 |
| Jan 19 2023 |
1342 |
325.46 |
| Jan 19 2023 |
2745 |
290.13 |
| Jan 12 2023 |
982 |
281.3 |
| Jan 12 2023 |
1342 |
325.46 |
| Jan 12 2023 |
2745 |
290.13 |
| Jan 05 2023 |
982 |
281.3 |
| Jan 05 2023 |
1342 |
325.46 |
| Jan 05 2023 |
2745 |
290.13 |
| Dec 29 2022 |
982 |
281.3 |
| Dec 29 2022 |
1343 |
325.46 |
| Dec 29 2022 |
2744 |
290.13 |
| Dec 22 2022 |
982 |
281.3 |
| Dec 22 2022 |
1343 |
325.46 |
| Dec 22 2022 |
2744 |
290.13 |
| Dec 15 2022 |
983 |
281.3 |
| Dec 15 2022 |
1343 |
325.46 |
| Dec 15 2022 |
2747 |
290.13 |
| Dec 08 2022 |
983 |
281.3 |
| Dec 08 2022 |
1344 |
325.46 |
| Dec 08 2022 |
2746 |
290.13 |
| Dec 01 2022 |
983 |
281.3 |
| Dec 01 2022 |
1344 |
325.46 |
| Dec 01 2022 |
2746 |
290.13 |
| Nov 24 2022 |
983 |
281.3 |
| Nov 24 2022 |
1344 |
325.46 |
| Nov 24 2022 |
2746 |
290.13 |
| Nov 17 2022 |
984 |
281.3 |
| Nov 17 2022 |
1342 |
325.46 |
| Nov 17 2022 |
2748 |
290.13 |
| Nov 10 2022 |
985 |
281.3 |
| Nov 10 2022 |
1343 |
325.46 |
| Nov 10 2022 |
2749 |
290.13 |
| Nov 03 2022 |
985 |
281.3 |
| Nov 03 2022 |
1348 |
325.46 |
| Nov 03 2022 |
2742 |
290.13 |
| Oct 27 2022 |
985 |
281.3 |
| Oct 27 2022 |
1347 |
325.46 |
| Oct 27 2022 |
2739 |
290.13 |
| Oct 20 2022 |
985 |
281.3 |
| Oct 20 2022 |
1346 |
325.46 |
| Oct 20 2022 |
2740 |
290.13 |
| Oct 13 2022 |
985 |
281.3 |
| Oct 13 2022 |
1346 |
325.46 |
| Oct 13 2022 |
2742 |
290.13 |
| Oct 06 2022 |
985 |
281.3 |
| Oct 06 2022 |
1346 |
325.46 |
| Oct 06 2022 |
2742 |
290.13 |
| Sep 29 2022 |
983 |
281.3 |
| Sep 29 2022 |
1343 |
325.46 |
| Sep 29 2022 |
2741 |
290.13 |
| Sep 22 2022 |
983 |
281.3 |
| Sep 22 2022 |
1342 |
325.46 |
| Sep 22 2022 |
2742 |
290.13 |
| Sep 15 2022 |
983 |
281.3 |
| Sep 15 2022 |
1343 |
325.46 |
| Sep 15 2022 |
2743 |
290.13 |
| Sep 08 2022 |
985 |
281.3 |
| Sep 08 2022 |
1332 |
325.46 |
| Sep 08 2022 |
2743 |
290.13 |
| Sep 01 2022 |
970 |
281.3 |
| Sep 01 2022 |
1304 |
325.46 |
| Sep 01 2022 |
2709 |
290.13 |
| Aug 25 2022 |
970 |
281.3 |
| Aug 25 2022 |
1288 |
325.46 |
| Aug 25 2022 |
2698 |
290.13 |
| Aug 18 2022 |
953 |
281.3 |
| Aug 18 2022 |
1294 |
325.46 |
| Aug 18 2022 |
2688 |
290.13 |
| Aug 11 2022 |
955 |
281.3 |
| Aug 11 2022 |
1294 |
325.46 |
| Aug 11 2022 |
2677 |
290.13 |
| Aug 04 2022 |
951 |
281.3 |
| Aug 04 2022 |
1292 |
325.46 |
| Aug 04 2022 |
2600 |
287.88 |
| Jul 28 2022 |
950 |
281.3 |
| Jul 28 2022 |
1285 |
325.46 |
| Jul 28 2022 |
2566 |
287.88 |
| Jul 21 2022 |
942 |
281.3 |
| Jul 21 2022 |
1272 |
325.46 |
| Jul 21 2022 |
2523 |
287.88 |
| Jul 14 2022 |
940 |
281.3 |
| Jul 14 2022 |
1269 |
325.46 |
| Jul 14 2022 |
2517 |
287.88 |
| Jul 07 2022 |
925 |
281.3 |
| Jul 07 2022 |
1265 |
325.46 |
| Jul 07 2022 |
2506 |
287.88 |
| Jun 30 2022 |
909 |
281.3 |
| Jun 30 2022 |
1271 |
325.46 |
| Jun 30 2022 |
2492 |
287.88 |
| Jun 23 2022 |
906 |
281.3 |
| Jun 23 2022 |
1275 |
325.46 |
| Jun 23 2022 |
2477 |
287.88 |
| Jun 16 2022 |
903 |
281.3 |
| Jun 16 2022 |
2677 |
296.25 |
| Jun 09 2022 |
897 |
281.3 |
| Jun 09 2022 |
2608 |
296.25 |
| Jun 02 2022 |
887 |
281.3 |
| Jun 02 2022 |
2566 |
296.25 |
| May 26 2022 |
874 |
281.3 |
| May 26 2022 |
2493 |
296.25 |
| May 19 2022 |
843 |
281.3 |
| May 19 2022 |
2460 |
296.25 |
| May 12 2022 |
837 |
281.3 |
| May 12 2022 |
2450 |
296.25 |
| May 05 2022 |
811 |
281.3 |
| May 05 2022 |
2391 |
296.25 |
| Apr 28 2022 |
796 |
281.3 |
| Apr 28 2022 |
2364 |
296.25 |
| Apr 21 2022 |
718 |
281.3 |
| Apr 21 2022 |
2295 |
296.25 |
| Apr 14 2022 |
691 |
281.3 |
| Apr 14 2022 |
2247 |
296.25 |
| Apr 07 2022 |
653 |
281.3 |
| Apr 07 2022 |
2221 |
296.25 |
| Mar 31 2022 |
648 |
281.3 |
| Mar 31 2022 |
2210 |
296.25 |
| Mar 24 2022 |
422 |
252.64 |
| Mar 24 2022 |
1828 |
278.49 |
| Mar 17 2022 |
422 |
252.64 |
| Mar 17 2022 |
1820 |
278.49 |
| Mar 10 2022 |
394 |
252.64 |
| Mar 10 2022 |
1802 |
278.49 |
| Mar 03 2022 |
368 |
252.64 |
| Mar 03 2022 |
1796 |
278.49 |
| Feb 24 2022 |
341 |
252.64 |
| Feb 24 2022 |
1752 |
278.49 |
| Feb 17 2022 |
337 |
252.64 |
| Feb 17 2022 |
1665 |
278.49 |
| Feb 10 2022 |
330 |
252.64 |
| Feb 10 2022 |
1668 |
278.49 |
| Feb 03 2022 |
329 |
252.64 |
| Feb 03 2022 |
1672 |
278.49 |
| Jan 27 2022 |
329 |
252.64 |
| Jan 27 2022 |
1672 |
278.49 |
| Jan 20 2022 |
326 |
252.64 |
| Jan 20 2022 |
1671 |
278.49 |
| Jan 13 2022 |
326 |
252.64 |
| Jan 13 2022 |
1672 |
278.49 |
| Jan 06 2022 |
326 |
252.64 |
| Jan 06 2022 |
1672 |
278.49 |
| Dec 30 2021 |
326 |
252.64 |
| Dec 30 2021 |
1673 |
278.49 |
| Dec 23 2021 |
326 |
252.64 |
| Dec 23 2021 |
1673 |
278.49 |
| Dec 16 2021 |
326 |
252.64 |
| Dec 16 2021 |
1673 |
278.49 |
| Dec 09 2021 |
326 |
252.64 |
| Dec 09 2021 |
1673 |
278.49 |
| Dec 02 2021 |
326 |
252.64 |
| Dec 02 2021 |
1673 |
278.49 |
| Nov 25 2021 |
326 |
252.64 |
| Nov 25 2021 |
1673 |
278.49 |
| Nov 18 2021 |
326 |
252.64 |
| Nov 18 2021 |
1673 |
278.49 |
| Nov 11 2021 |
326 |
252.64 |
| Nov 11 2021 |
1673 |
278.49 |
| Nov 04 2021 |
336 |
252.64 |
| Nov 04 2021 |
1684 |
278.49 |
| Oct 28 2021 |
336 |
252.64 |
| Oct 28 2021 |
1684 |
278.49 |
| Oct 21 2021 |
336 |
252.64 |
| Oct 21 2021 |
1684 |
278.49 |
| Oct 14 2021 |
335 |
252.64 |
| Oct 14 2021 |
1683 |
278.49 |
| Oct 07 2021 |
335 |
252.64 |
| Oct 07 2021 |
1683 |
278.49 |
| Sep 30 2021 |
316 |
252.64 |
| Sep 30 2021 |
1658 |
278.49 |
| Sep 23 2021 |
315 |
252.64 |
| Sep 23 2021 |
1625 |
278.49 |
| Sep 16 2021 |
279 |
252.64 |
| Sep 16 2021 |
1564 |
278.49 |
| Sep 09 2021 |
279 |
252.64 |
| Sep 09 2021 |
1557 |
278.49 |
| Sep 02 2021 |
254 |
252.64 |
| Sep 02 2021 |
1468 |
278.49 |
| Aug 26 2021 |
229 |
252.64 |
| Aug 26 2021 |
1404 |
278.49 |
| Aug 19 2021 |
216 |
252.64 |
| Aug 19 2021 |
1278 |
278.49 |
| Aug 12 2021 |
203 |
252.64 |
| Aug 12 2021 |
1231 |
278.49 |
| Aug 05 2021 |
146 |
252.64 |
| Aug 05 2021 |
1139 |
278.49 |
| Jul 29 2021 |
127 |
252.64 |
| Jul 29 2021 |
2601 |
408.17 |
| Jul 29 2021 |
1473 |
304.42 |
| Jul 22 2021 |
110 |
252.64 |
| Jul 22 2021 |
2517 |
408.17 |
| Jul 22 2021 |
1340 |
304.42 |
| Jul 15 2021 |
115 |
252.64 |
| Jul 15 2021 |
2424 |
408.17 |
| Jul 15 2021 |
1295 |
304.42 |
| Jul 08 2021 |
96 |
252.64 |
| Jul 08 2021 |
2372 |
408.17 |
| Jul 08 2021 |
1217 |
304.42 |
| Jul 01 2021 |
95 |
252.64 |
| Jul 01 2021 |
2325 |
408.17 |
| Jul 01 2021 |
1180 |
304.42 |
| Jun 24 2021 |
73 |
252.64 |
| Jun 24 2021 |
2268 |
408.17 |
| Jun 24 2021 |
1095 |
304.42 |
| Jun 17 2021 |
17 |
252.64 |
| Jun 17 2021 |
2063 |
408.17 |
| Jun 17 2021 |
880 |
304.42 |
| Jun 10 2021 |
13 |
252.64 |
| Jun 10 2021 |
1995 |
408.17 |
| Jun 10 2021 |
658 |
304.42 |
| Jun 03 2021 |
622 |
304.42 |
| May 27 2021 |
4 |
252.64 |
| May 27 2021 |
2146 |
402.2 |
| May 27 2021 |
522 |
300.93 |
| May 07 2021 |
535 |
292.17 |
| Apr 30 2021 |
165 |
252.64 |
| Apr 30 2021 |
345 |
278.49 |
| Apr 23 2021 |
121 |
253.8 |
| Apr 23 2021 |
325 |
287.88 |
| Apr 16 2021 |
980 |
356.03 |
| Apr 09 2021 |
702 |
356.03 |
| Apr 02 2021 |
692 |
356.03 |
| Mar 26 2021 |
576 |
356.03 |
| Mar 19 2021 |
494 |
356.03 |
| Mar 12 2021 |
429 |
356.03 |
| Mar 05 2021 |
573 |
356.03 |
| Feb 26 2021 |
646 |
356.03 |
| Feb 19 2021 |
693 |
356.03 |
| Feb 12 2021 |
745 |
356.03 |
| Feb 05 2021 |
774 |
356.03 |
| Jan 29 2021 |
786 |
356.03 |
| Jan 22 2021 |
800 |
356.03 |
| Jan 15 2021 |
839 |
356.03 |
| Jan 08 2021 |
839 |
356.03 |
| Jan 01 2021 |
838 |
356.03 |
| Dec 25 2020 |
838 |
356.03 |
| Dec 18 2020 |
838 |
356.03 |
| Dec 11 2020 |
838 |
356.03 |
| Dec 04 2020 |
836 |
356.03 |
| Nov 27 2020 |
836 |
356.03 |
| Nov 20 2020 |
836 |
356.03 |
| Nov 13 2020 |
836 |
356.03 |
| Nov 06 2020 |
846 |
356.03 |
| Oct 30 2020 |
814 |
356.03 |
| Oct 23 2020 |
804 |
356.03 |
| Oct 16 2020 |
806 |
356.03 |
| Oct 09 2020 |
795 |
356.03 |
| Jul 31 2020 |
2473 |
408.17 |
| Jul 31 2020 |
3689 |
408.17 |
| Jul 24 2020 |
2703 |
408.17 |
| Jul 24 2020 |
3962 |
408.17 |
| Jul 17 2020 |
2954 |
408.17 |
| Jul 17 2020 |
4164 |
408.17 |
| Jul 10 2020 |
3197 |
408.17 |
| Jul 10 2020 |
4403 |
408.17 |
| Jul 03 2020 |
3204 |
408.17 |
| Jul 03 2020 |
4438 |
408.17 |
| Jun 26 2020 |
3442 |
408.17 |
| Jun 26 2020 |
4725 |
408.17 |
| Jun 19 2020 |
3565 |
408.17 |
| Jun 19 2020 |
4936 |
408.17 |
| Jun 12 2020 |
3673 |
408.17 |
| Jun 12 2020 |
5079 |
408.17 |
| Jun 05 2020 |
3807 |
408.17 |
| Jun 05 2020 |
5231 |
408.17 |
| May 29 2020 |
3729 |
404.66 |
| May 29 2020 |
5106 |
404.66 |
| May 22 2020 |
3756 |
402.2 |
| May 22 2020 |
5113 |
402.2 |
| May 15 2020 |
3841 |
402.2 |
| May 15 2020 |
5327 |
402.2 |
| May 08 2020 |
2763 |
383.56 |
| May 08 2020 |
3817 |
383.56 |
| May 01 2020 |
2923 |
383.56 |
| May 01 2020 |
4104 |
383.56 |
| Apr 24 2020 |
4391 |
409.5 |
| Apr 24 2020 |
3026 |
383.56 |
| Apr 24 2020 |
4332 |
383.56 |
| Apr 17 2020 |
4592 |
409.5 |
| Apr 17 2020 |
3038 |
383.56 |
| Apr 17 2020 |
4460 |
383.56 |
| Apr 10 2020 |
4739 |
409.5 |
| Apr 10 2020 |
3098 |
383.56 |
| Apr 10 2020 |
4553 |
383.56 |
| Apr 03 2020 |
2431 |
374.04 |
| Apr 03 2020 |
3191 |
383.56 |
| Apr 03 2020 |
3465 |
369.64 |
| Mar 27 2020 |
2558 |
374.04 |
| Mar 27 2020 |
3254 |
383.56 |
| Mar 27 2020 |
3600 |
369.64 |
| Mar 20 2020 |
2620 |
374.04 |
| Mar 20 2020 |
3301 |
383.56 |
| Mar 20 2020 |
3672 |
369.64 |
| Mar 13 2020 |
1827 |
356.5 |
| Mar 13 2020 |
2375 |
368 |
| Mar 13 2020 |
2675 |
354.97 |
| Mar 06 2020 |
1871 |
356.5 |
| Mar 06 2020 |
2400 |
368 |
| Mar 06 2020 |
2709 |
354.97 |
| Feb 28 2020 |
1902 |
356.5 |
| Feb 28 2020 |
2395 |
368 |
| Feb 28 2020 |
2737 |
354.97 |
| Feb 21 2020 |
1883 |
356.5 |
| Feb 21 2020 |
2356 |
368 |
| Feb 21 2020 |
2706 |
354.97 |
| Feb 14 2020 |
1890 |
356.5 |
| Feb 14 2020 |
2366 |
368 |
| Feb 14 2020 |
2715 |
354.97 |
| Feb 07 2020 |
1887 |
356.5 |
| Feb 07 2020 |
2350 |
368 |
| Feb 07 2020 |
2706 |
354.97 |
| Jan 31 2020 |
1905 |
356.5 |
| Jan 31 2020 |
2350 |
368 |
| Jan 31 2020 |
2715 |
354.97 |
| Jan 24 2020 |
1903 |
356.5 |
| Jan 24 2020 |
2360 |
368 |
| Jan 24 2020 |
2721 |
354.97 |
| Jan 17 2020 |
1906 |
356.5 |
| Jan 17 2020 |
2355 |
368 |
| Jan 17 2020 |
2712 |
354.97 |
| Jan 10 2020 |
1906 |
356.5 |
| Jan 10 2020 |
2354 |
368 |
| Jan 10 2020 |
2712 |
354.97 |
| Jan 03 2020 |
1907 |
356.5 |
| Jan 03 2020 |
2357 |
368 |
| Jan 03 2020 |
2716 |
354.97 |
| Dec 27 2019 |
1907 |
356.5 |
| Dec 27 2019 |
2358 |
368 |
| Dec 27 2019 |
2717 |
354.97 |
| Dec 20 2019 |
1907 |
356.5 |
| Dec 20 2019 |
2358 |
368 |
| Dec 20 2019 |
2717 |
354.97 |
| Dec 13 2019 |
1907 |
356.5 |
| Dec 13 2019 |
2358 |
368 |
| Dec 13 2019 |
2717 |
354.97 |
| Dec 06 2019 |
1907 |
356.5 |
| Dec 06 2019 |
2359 |
368 |
| Dec 06 2019 |
2717 |
354.97 |
| Nov 29 2019 |
1907 |
356.5 |
| Nov 29 2019 |
2362 |
368 |
| Nov 29 2019 |
2726 |
354.97 |
| Nov 22 2019 |
1907 |
356.5 |
| Nov 22 2019 |
2362 |
368 |
| Nov 22 2019 |
2726 |
354.97 |
| Nov 15 2019 |
1907 |
356.5 |
| Nov 15 2019 |
2362 |
368 |
| Nov 15 2019 |
2726 |
354.97 |
| Nov 08 2019 |
1906 |
356.5 |
| Nov 08 2019 |
2362 |
368 |
| Nov 08 2019 |
2720 |
354.97 |
| Nov 01 2019 |
1856 |
356.5 |
| Nov 01 2019 |
2360 |
368 |
| Nov 01 2019 |
2681 |
354.97 |
| Oct 25 2019 |
1856 |
356.5 |
| Oct 25 2019 |
2362 |
368 |
| Oct 25 2019 |
2681 |
354.97 |
| Oct 18 2019 |
1861 |
356.5 |
| Oct 18 2019 |
2362 |
368 |
| Oct 18 2019 |
2683 |
354.97 |
| Oct 11 2019 |
1860 |
356.5 |
| Oct 11 2019 |
2360 |
368 |
| Oct 11 2019 |
2680 |
354.97 |
| Oct 04 2019 |
1867 |
356.5 |
| Oct 04 2019 |
2361 |
368 |
| Oct 04 2019 |
2685 |
354.97 |
| Sep 27 2019 |
1867 |
356.5 |
| Sep 27 2019 |
2355 |
368 |
| Sep 27 2019 |
2699 |
354.97 |
| Sep 20 2019 |
1864 |
356.5 |
| Sep 20 2019 |
2359 |
368 |
| Sep 20 2019 |
2699 |
354.97 |
| Sep 13 2019 |
1877 |
356.5 |
| Sep 13 2019 |
2356 |
368 |
| Sep 13 2019 |
2695 |
354.97 |
| Sep 06 2019 |
1908 |
356.5 |
| Sep 06 2019 |
2360 |
368 |
| Sep 06 2019 |
2739 |
354.97 |
| Aug 30 2019 |
1931 |
356.5 |
| Aug 30 2019 |
2390 |
368 |
| Aug 30 2019 |
2764 |
354.97 |
| Aug 23 2019 |
1926 |
356.5 |
| Aug 23 2019 |
2421 |
368 |
| Aug 23 2019 |
2781 |
354.97 |
| Aug 16 2019 |
1952 |
356.5 |
| Aug 16 2019 |
2473 |
368 |
| Aug 16 2019 |
2806 |
354.97 |
| Aug 09 2019 |
3466 |
382.46 |
| Aug 09 2019 |
2488 |
368 |
| Aug 09 2019 |
2833 |
354.97 |
| Aug 02 2019 |
3511 |
382.46 |
| Aug 02 2019 |
2526 |
368 |
| Aug 02 2019 |
2103 |
342.9 |
| Jul 26 2019 |
3543 |
382.46 |
| Jul 26 2019 |
2593 |
368 |
| Jul 26 2019 |
2145 |
342.9 |
| Jul 19 2019 |
3622 |
382.46 |
| Jul 19 2019 |
2592 |
368 |
| Jul 19 2019 |
2157 |
342.9 |
| Jul 12 2019 |
3644 |
382.46 |
| Jul 12 2019 |
2753 |
368 |
| Jul 12 2019 |
2285 |
342.9 |
| Jul 05 2019 |
3814 |
382.46 |
| Jul 05 2019 |
2913 |
368 |
| Jul 05 2019 |
2442 |
342.9 |
| Jun 28 2019 |
3833 |
382.46 |
| Jun 28 2019 |
2962 |
368 |
| Jun 28 2019 |
2467 |
342.9 |
| Jun 21 2019 |
3834 |
382.46 |
| Jun 21 2019 |
2936 |
368 |
| Jun 21 2019 |
2459 |
342.9 |
| Jun 14 2019 |
3839 |
382.46 |
| Jun 14 2019 |
2625 |
362.08 |
| Jun 14 2019 |
2309 |
339.68 |
| Jun 07 2019 |
3866 |
382.46 |
| Jun 07 2019 |
2681 |
362.08 |
| Jun 07 2019 |
2337 |
339.68 |
| May 31 2019 |
3853 |
382.46 |
| May 31 2019 |
3290 |
371.9 |
| May 31 2019 |
2655 |
345.74 |
| May 24 2019 |
3850 |
382.46 |
| May 24 2019 |
3342 |
371.9 |
| May 24 2019 |
2715 |
345.74 |
| May 17 2019 |
3869 |
382.46 |
| May 17 2019 |
3283 |
370.57 |
| May 17 2019 |
2776 |
345.74 |
| May 10 2019 |
3888 |
382.46 |
| May 10 2019 |
1981 |
345.74 |
| May 10 2019 |
3211 |
352.2 |
| May 03 2019 |
4494 |
389.27 |
| May 03 2019 |
1981 |
345.74 |
| May 03 2019 |
3213 |
352.2 |
| Apr 26 2019 |
4119 |
384.21 |
| Apr 26 2019 |
1654 |
336.82 |
| Apr 26 2019 |
2161 |
334.09 |
| Apr 19 2019 |
3010 |
369.48 |
| Apr 19 2019 |
1479 |
329.9 |
| Apr 19 2019 |
1700 |
323.7 |
| Apr 18 2019 |
3017 |
369.48 |
| Apr 18 2019 |
1481 |
329.9 |
| Apr 12 2019 |
2574 |
362.59 |
| Apr 12 2019 |
1547 |
331.23 |
| Apr 12 2019 |
1927 |
329.19 |
| Apr 05 2019 |
3503 |
379.66 |
| Apr 05 2019 |
1283 |
323.48 |
| Apr 05 2019 |
1705 |
325.37 |
| Mar 29 2019 |
3482 |
379.66 |
| Mar 29 2019 |
1239 |
321.13 |
| Mar 29 2019 |
1697 |
325.37 |
| Mar 22 2019 |
5717 |
407.44 |
| Mar 22 2019 |
1410 |
327.27 |
| Mar 22 2019 |
1674 |
324.44 |
| Mar 15 2019 |
3862 |
383.59 |
| Mar 15 2019 |
1388 |
327.27 |
| Mar 15 2019 |
1688 |
324.44 |
| Mar 08 2019 |
3777 |
383.59 |
| Mar 08 2019 |
1378 |
327.27 |
| Mar 08 2019 |
1676 |
324.44 |
| Mar 01 2019 |
3810 |
383.59 |
| Mar 01 2019 |
1387 |
327.27 |
| Mar 01 2019 |
1686 |
324.44 |
| Feb 22 2019 |
3835 |
383.59 |
| Feb 22 2019 |
1386 |
327.27 |
| Feb 22 2019 |
1684 |
324.44 |
| Feb 15 2019 |
3845 |
383.59 |
| Feb 15 2019 |
1399 |
327.27 |
| Feb 15 2019 |
1698 |
324.44 |
| Feb 08 2019 |
3838 |
383.59 |
| Feb 08 2019 |
1397 |
327.27 |
| Feb 08 2019 |
1706 |
324.44 |
| Feb 01 2019 |
3849 |
383.59 |
| Feb 01 2019 |
1404 |
327.27 |
| Feb 01 2019 |
1710 |
324.44 |
| Jan 25 2019 |
3852 |
383.59 |
| Jan 25 2019 |
1405 |
327.27 |
| Jan 25 2019 |
1716 |
324.44 |
| Jan 18 2019 |
3867 |
383.59 |
| Jan 18 2019 |
1406 |
327.27 |
| Jan 18 2019 |
1723 |
324.44 |
| Jan 11 2019 |
3867 |
383.59 |
| Jan 11 2019 |
1408 |
327.27 |
| Jan 11 2019 |
1724 |
324.44 |
| Jan 04 2019 |
3868 |
383.59 |
| Jan 04 2019 |
1410 |
327.27 |
| Jan 04 2019 |
1725 |
324.44 |
| Dec 28 2018 |
3868 |
383.59 |
| Dec 28 2018 |
1410 |
327.27 |
| Dec 28 2018 |
1725 |
324.44 |
| Dec 21 2018 |
3868 |
383.59 |
| Dec 21 2018 |
1410 |
327.27 |
| Dec 21 2018 |
1725 |
324.44 |
| Dec 14 2018 |
3868 |
383.59 |
| Dec 14 2018 |
1410 |
327.27 |
| Dec 14 2018 |
1725 |
324.44 |
| Dec 07 2018 |
3868 |
383.59 |
| Dec 07 2018 |
1483 |
329.35 |
| Dec 07 2018 |
1916 |
328.85 |
| Nov 30 2018 |
3868 |
383.59 |
| Nov 30 2018 |
1483 |
329.35 |
| Nov 30 2018 |
1916 |
328.85 |
| Nov 23 2018 |
3868 |
383.59 |
| Nov 23 2018 |
1483 |
329.35 |
| Nov 23 2018 |
1916 |
328.85 |
| Nov 16 2018 |
3868 |
383.59 |
| Nov 16 2018 |
1483 |
329.35 |
| Nov 16 2018 |
1916 |
328.85 |
| Nov 09 2018 |
3868 |
383.59 |
| Nov 09 2018 |
1483 |
329.35 |
| Nov 09 2018 |
1916 |
328.85 |
| Nov 02 2018 |
3868 |
383.59 |
| Nov 02 2018 |
1483 |
329.35 |
| Nov 02 2018 |
1910 |
328.85 |
| Oct 26 2018 |
3866 |
383.59 |
| Oct 26 2018 |
1483 |
329.35 |
| Oct 26 2018 |
1910 |
328.85 |
| Oct 19 2018 |
3877 |
383.59 |
| Oct 19 2018 |
1483 |
329.35 |
| Oct 19 2018 |
1915 |
328.85 |
| Oct 12 2018 |
3864 |
383.59 |
| Oct 12 2018 |
1486 |
329.35 |
| Oct 12 2018 |
1911 |
328.85 |
| Oct 05 2018 |
3885 |
383.59 |
| Oct 05 2018 |
1485 |
329.35 |
| Oct 05 2018 |
1914 |
328.85 |
| Sep 28 2018 |
3793 |
383.59 |
| Sep 28 2018 |
1486 |
329.35 |
| Sep 28 2018 |
1896 |
328.85 |
| Sep 21 2018 |
3782 |
383.59 |
| Sep 21 2018 |
1485 |
329.35 |
| Sep 21 2018 |
1896 |
328.85 |
| Sep 14 2018 |
3782 |
383.59 |
| Sep 14 2018 |
1481 |
329.35 |
| Sep 14 2018 |
1897 |
328.85 |
| Sep 07 2018 |
3843 |
383.59 |
| Sep 07 2018 |
1502 |
329.35 |
| Sep 07 2018 |
1931 |
328.85 |
| Aug 31 2018 |
3860 |
383.59 |
| Aug 31 2018 |
1532 |
329.35 |
| Aug 31 2018 |
1968 |
328.85 |
| Aug 24 2018 |
3847 |
383.59 |
| Aug 24 2018 |
1490 |
329.35 |
| Aug 24 2018 |
1931 |
328.85 |
| Aug 17 2018 |
3840 |
383.59 |
| Aug 17 2018 |
1504 |
329.35 |
| Aug 17 2018 |
1937 |
328.85 |
| Aug 10 2018 |
3898 |
383.59 |
| Aug 10 2018 |
1514 |
329.35 |
| Aug 10 2018 |
2019 |
328.85 |
| Aug 03 2018 |
3983 |
383.59 |
| Aug 03 2018 |
1524 |
329.35 |
| Aug 03 2018 |
2043 |
328.85 |
| Jul 27 2018 |
3996 |
383.59 |
| Jul 27 2018 |
1513 |
329.35 |
| Jul 27 2018 |
2050 |
328.85 |
| Jul 20 2018 |
2697 |
364.52 |
| Jul 20 2018 |
1553 |
329.35 |
| Jul 20 2018 |
1876 |
324.71 |
| Jul 13 2018 |
2777 |
364.52 |
| Jul 13 2018 |
1417 |
329.35 |
| Jul 13 2018 |
1767 |
324.71 |
| Jul 06 2018 |
2603 |
364.52 |
| Jul 06 2018 |
1288 |
329.35 |
| Jul 06 2018 |
1573 |
324.71 |
| Jun 29 2018 |
1843 |
349.17 |
| Jun 29 2018 |
1412 |
332.52 |
| Jun 29 2018 |
1691 |
327.25 |
| Jun 22 2018 |
1903 |
349.17 |
| Jun 22 2018 |
944 |
316.17 |
| Jun 22 2018 |
1761 |
327.25 |
| Jun 15 2018 |
1912 |
349.17 |
| Jun 15 2018 |
663 |
304.22 |
| Jun 15 2018 |
1713 |
325.81 |
| Jun 08 2018 |
1938 |
349.17 |
| Jun 08 2018 |
703 |
304.22 |
| Jun 08 2018 |
1751 |
325.81 |
| Jun 01 2018 |
1496 |
332.15 |
| Jun 01 2018 |
714 |
304.22 |
| Jun 01 2018 |
1971 |
325.81 |
| May 25 2018 |
1502 |
332.15 |
| May 25 2018 |
752 |
304.22 |
| May 25 2018 |
2049 |
325.81 |
| May 18 2018 |
1140 |
320.51 |
| May 18 2018 |
1508 |
332.15 |
| May 18 2018 |
758 |
304.22 |
| May 18 2018 |
2026 |
325.81 |
| May 11 2018 |
1124 |
320.51 |
| May 11 2018 |
1508 |
332.15 |
| May 11 2018 |
757 |
304.22 |
| May 11 2018 |
2088 |
325.81 |
| May 04 2018 |
1132 |
320.51 |
| May 04 2018 |
1562 |
332.15 |
| May 04 2018 |
792 |
304.22 |
| May 04 2018 |
1637 |
314.81 |
| Apr 27 2018 |
1177 |
320.51 |
| Apr 27 2018 |
1572 |
332.15 |
| Apr 27 2018 |
738 |
301.69 |
| Apr 27 2018 |
1541 |
312.27 |
| Apr 20 2018 |
1172 |
320.51 |
| Apr 20 2018 |
1518 |
329.78 |
| Apr 20 2018 |
889 |
305.98 |
| Apr 20 2018 |
1355 |
305.59 |
| Apr 13 2018 |
1148 |
320.51 |
| Apr 13 2018 |
1503 |
329.78 |
| Apr 13 2018 |
896 |
305.98 |
| Apr 13 2018 |
1201 |
300.75 |
| Apr 06 2018 |
1144 |
320.51 |
| Apr 06 2018 |
1439 |
326.66 |
| Apr 06 2018 |
1191 |
316.28 |
| Apr 06 2018 |
1398 |
306.91 |
| Mar 30 2018 |
1127 |
320.51 |
| Mar 30 2018 |
1492 |
326.66 |
| Mar 30 2018 |
1335 |
320.13 |
| Mar 30 2018 |
1418 |
306.91 |
| Mar 23 2018 |
1750 |
342.47 |
| Mar 23 2018 |
1536 |
326.66 |
| Mar 23 2018 |
710 |
297.94 |
| Mar 23 2018 |
1447 |
306.91 |
| Mar 16 2018 |
1549 |
334.76 |
| Mar 16 2018 |
1540 |
326.66 |
| Mar 16 2018 |
534 |
289.26 |
| Mar 16 2018 |
1464 |
306.91 |
| Mar 09 2018 |
1540 |
334.76 |
| Mar 09 2018 |
1546 |
326.66 |
| Mar 09 2018 |
541 |
289.26 |
| Mar 09 2018 |
1498 |
306.91 |
| Mar 02 2018 |
1572 |
334.76 |
| Mar 02 2018 |
1575 |
326.66 |
| Mar 02 2018 |
545 |
289.26 |
| Mar 02 2018 |
1634 |
306.91 |
| Feb 23 2018 |
1606 |
334.76 |
| Feb 23 2018 |
1607 |
326.66 |
| Feb 23 2018 |
543 |
289.26 |
| Feb 23 2018 |
1645 |
306.91 |
| Feb 16 2018 |
1565 |
334.76 |
| Feb 16 2018 |
1628 |
326.66 |
| Feb 16 2018 |
543 |
289.26 |
| Feb 16 2018 |
1661 |
306.91 |
| Feb 09 2018 |
1628 |
334.76 |
| Feb 09 2018 |
1630 |
326.66 |
| Feb 09 2018 |
542 |
289.26 |
| Feb 09 2018 |
1665 |
306.91 |
| Feb 02 2018 |
1618 |
334.76 |
| Feb 02 2018 |
1638 |
326.66 |
| Feb 02 2018 |
551 |
289.26 |
| Feb 02 2018 |
1665 |
306.91 |
| Jan 26 2018 |
1618 |
334.76 |
| Jan 26 2018 |
1642 |
326.66 |
| Jan 26 2018 |
551 |
289.26 |
| Jan 26 2018 |
1665 |
306.91 |
| Jan 19 2018 |
1618 |
334.76 |
| Jan 19 2018 |
1641 |
326.66 |
| Jan 19 2018 |
551 |
289.26 |
| Jan 19 2018 |
1664 |
306.91 |
| Jan 12 2018 |
1613 |
334.76 |
| Jan 12 2018 |
1644 |
326.66 |
| Jan 12 2018 |
554 |
289.26 |
| Jan 12 2018 |
1669 |
306.91 |
| Jan 05 2018 |
1613 |
334.76 |
| Jan 05 2018 |
1644 |
326.66 |
| Jan 05 2018 |
556 |
289.26 |
| Jan 05 2018 |
1671 |
306.91 |
| Dec 29 2017 |
1613 |
334.76 |
| Dec 29 2017 |
1644 |
326.66 |
| Dec 29 2017 |
556 |
289.26 |
| Dec 29 2017 |
1671 |
306.91 |
| Dec 22 2017 |
1613 |
334.76 |
| Dec 22 2017 |
1644 |
326.66 |
| Dec 22 2017 |
556 |
289.26 |
| Dec 22 2017 |
1671 |
306.91 |
| Dec 15 2017 |
1613 |
334.76 |
| Dec 15 2017 |
1644 |
326.66 |
| Dec 15 2017 |
555 |
289.26 |
| Dec 15 2017 |
1670 |
306.91 |
| Dec 08 2017 |
1613 |
334.76 |
| Dec 08 2017 |
1644 |
326.66 |
| Dec 08 2017 |
555 |
289.26 |
| Dec 08 2017 |
1670 |
306.91 |
| Dec 01 2017 |
1613 |
334.76 |
| Dec 01 2017 |
1644 |
326.66 |
| Dec 01 2017 |
555 |
289.26 |
| Dec 01 2017 |
1670 |
306.91 |
| Nov 24 2017 |
1613 |
334.76 |
| Nov 24 2017 |
1644 |
326.66 |
| Nov 24 2017 |
555 |
289.26 |
| Nov 24 2017 |
1670 |
306.91 |
| Nov 17 2017 |
1613 |
334.76 |
| Nov 17 2017 |
1644 |
326.66 |
| Nov 17 2017 |
555 |
289.26 |
| Nov 17 2017 |
1670 |
306.91 |
| Nov 10 2017 |
1613 |
334.76 |
| Nov 10 2017 |
1646 |
326.66 |
| Nov 10 2017 |
555 |
289.26 |
| Nov 10 2017 |
1670 |
306.91 |
| Nov 03 2017 |
1613 |
334.76 |
| Nov 03 2017 |
1646 |
326.66 |
| Nov 03 2017 |
555 |
289.26 |
| Nov 03 2017 |
1670 |
306.91 |
| Oct 27 2017 |
1613 |
334.76 |
| Oct 27 2017 |
1666 |
326.66 |
| Oct 27 2017 |
555 |
289.26 |
| Oct 27 2017 |
1676 |
306.91 |
| Oct 20 2017 |
1611 |
334.76 |
| Oct 20 2017 |
1660 |
326.66 |
| Oct 20 2017 |
555 |
289.26 |
| Oct 20 2017 |
1671 |
306.91 |
| Oct 13 2017 |
1611 |
334.76 |
| Oct 13 2017 |
1663 |
326.66 |
| Oct 13 2017 |
555 |
289.26 |
| Oct 13 2017 |
1672 |
306.91 |
| Oct 06 2017 |
1611 |
334.76 |
| Oct 06 2017 |
1664 |
326.66 |
| Oct 06 2017 |
555 |
289.26 |
| Oct 06 2017 |
1675 |
306.91 |
| Sep 29 2017 |
1613 |
334.76 |
| Sep 29 2017 |
1664 |
326.66 |
| Sep 29 2017 |
555 |
289.26 |
| Sep 29 2017 |
1672 |
306.91 |
| Sep 22 2017 |
1613 |
334.76 |
| Sep 22 2017 |
1690 |
326.66 |
| Sep 22 2017 |
555 |
289.26 |
| Sep 22 2017 |
1688 |
306.91 |
| Sep 15 2017 |
1606 |
334.76 |
| Sep 15 2017 |
1697 |
326.66 |
| Sep 15 2017 |
562 |
289.26 |
| Sep 15 2017 |
1699 |
306.91 |
| Sep 08 2017 |
1582 |
334.76 |
| Sep 08 2017 |
1688 |
326.66 |
| Sep 08 2017 |
577 |
289.26 |
| Sep 08 2017 |
1727 |
306.91 |
| Sep 01 2017 |
1617 |
334.76 |
| Sep 01 2017 |
1650 |
326.66 |
| Sep 01 2017 |
585 |
289.26 |
| Sep 01 2017 |
1676 |
306.91 |
| Aug 25 2017 |
1613 |
334.76 |
| Aug 25 2017 |
1997 |
326.66 |
| Aug 25 2017 |
582 |
289.26 |
| Aug 25 2017 |
1846 |
306.91 |
| Aug 18 2017 |
1701 |
334.76 |
| Aug 18 2017 |
2004 |
326.66 |
| Aug 18 2017 |
592 |
289.26 |
| Aug 18 2017 |
1869 |
306.91 |
| Aug 11 2017 |
1704 |
334.76 |
| Aug 11 2017 |
2025 |
326.66 |
| Aug 11 2017 |
590 |
289.26 |
| Aug 11 2017 |
1905 |
306.91 |
| Aug 04 2017 |
1742 |
334.76 |
| Aug 04 2017 |
2036 |
326.66 |
| Aug 04 2017 |
598 |
289.26 |
| Aug 04 2017 |
1900 |
306.91 |
| Jul 28 2017 |
1753 |
334.76 |
| Jul 28 2017 |
2069 |
326.66 |
| Jul 28 2017 |
606 |
289.26 |
| Jul 28 2017 |
1928 |
306.91 |
| Jul 21 2017 |
1791 |
334.76 |
| Jul 21 2017 |
1790 |
319.5 |
| Jul 21 2017 |
646 |
289.26 |
| Jul 21 2017 |
1987 |
307.31 |
| Jul 14 2017 |
1870 |
334.76 |
| Jul 14 2017 |
1816 |
319.5 |
| Jul 14 2017 |
657 |
289.26 |
| Jul 14 2017 |
1998 |
307.31 |
| Jul 07 2017 |
1899 |
334.76 |
| Jul 07 2017 |
1820 |
319.5 |
| Jul 07 2017 |
657 |
289.26 |
| Jul 07 2017 |
2012 |
307.31 |
| Jun 30 2017 |
1885 |
334.76 |
| Jun 30 2017 |
1843 |
319.61 |
| Jun 30 2017 |
762 |
293.43 |
| Jun 30 2017 |
2461 |
315.14 |
| Jun 23 2017 |
1919 |
334.76 |
| Jun 23 2017 |
1905 |
319.61 |
| Jun 23 2017 |
1124 |
293.43 |
| Jun 23 2017 |
2557 |
317.03 |
| Jun 16 2017 |
1919 |
334.76 |
| Jun 16 2017 |
1895 |
319.61 |
| Jun 16 2017 |
1297 |
297.25 |
| Jun 16 2017 |
3248 |
327.28 |
| Jun 09 2017 |
1946 |
334.76 |
| Jun 09 2017 |
1748 |
319.61 |
| Jun 09 2017 |
1334 |
297.25 |
| Jun 09 2017 |
3269 |
329.22 |
| Jun 02 2017 |
1942 |
334.76 |
| Jun 02 2017 |
2243 |
326.89 |
| Jun 02 2017 |
1345 |
297.25 |
| Jun 02 2017 |
3253 |
326.89 |
| May 26 2017 |
1950 |
334.76 |
| May 26 2017 |
2229 |
325.9 |
| May 26 2017 |
1368 |
297.25 |
| May 26 2017 |
2445 |
314.99 |
| May 19 2017 |
2229 |
341.88 |
| May 19 2017 |
1882 |
318.06 |
| May 19 2017 |
1356 |
297.25 |
| May 19 2017 |
2090 |
308.31 |
| May 12 2017 |
2261 |
341.88 |
| May 12 2017 |
1900 |
318.06 |
| May 12 2017 |
1385 |
297.25 |
| May 12 2017 |
2079 |
308.31 |
| May 05 2017 |
2374 |
341.88 |
| May 05 2017 |
1563 |
310.18 |
| May 05 2017 |
1419 |
297.25 |
| May 05 2017 |
1677 |
299.17 |
| Apr 28 2017 |
2378 |
341.88 |
| Apr 28 2017 |
1572 |
310.11 |
| Apr 28 2017 |
1359 |
297.25 |
| Apr 28 2017 |
1455 |
294.07 |
| Apr 21 2017 |
2405 |
341.88 |
| Apr 21 2017 |
929 |
291.54 |
| Apr 21 2017 |
1349 |
294.39 |
| Apr 21 2017 |
1499 |
294.07 |
| Apr 14 2017 |
2142 |
330.8 |
| Apr 14 2017 |
962 |
291.54 |
| Apr 14 2017 |
1369 |
294.39 |
| Apr 14 2017 |
1519 |
294.07 |
| Apr 07 2017 |
1633 |
313.98 |
| Apr 07 2017 |
930 |
290.56 |
| Apr 07 2017 |
1402 |
294.39 |
| Apr 07 2017 |
1344 |
292.77 |
| Mar 31 2017 |
1684 |
313.98 |
| Mar 31 2017 |
736 |
283.08 |
| Mar 31 2017 |
1447 |
294.39 |
| Mar 31 2017 |
1403 |
293.09 |
| Mar 24 2017 |
1508 |
308.63 |
| Mar 24 2017 |
720 |
283.08 |
| Mar 24 2017 |
1407 |
294.11 |
| Mar 24 2017 |
2238 |
309.68 |
| Mar 17 2017 |
1516 |
308.63 |
| Mar 17 2017 |
726 |
283.08 |
| Mar 17 2017 |
1428 |
294.11 |
| Mar 17 2017 |
2247 |
309.68 |
| Mar 10 2017 |
1518 |
308.63 |
| Mar 10 2017 |
713 |
283.08 |
| Mar 10 2017 |
1443 |
294.11 |
| Mar 10 2017 |
2266 |
309.68 |
| Mar 03 2017 |
1505 |
308.63 |
| Mar 03 2017 |
726 |
283.08 |
| Mar 03 2017 |
1433 |
294.11 |
| Mar 03 2017 |
2301 |
309.68 |
| Feb 24 2017 |
1527 |
308.63 |
| Feb 24 2017 |
751 |
283.08 |
| Feb 24 2017 |
1440 |
294.11 |
| Feb 24 2017 |
2334 |
309.68 |
| Feb 17 2017 |
1503 |
308.63 |
| Feb 17 2017 |
755 |
283.08 |
| Feb 17 2017 |
1379 |
294.11 |
| Feb 17 2017 |
2345 |
309.68 |
| Feb 10 2017 |
1524 |
308.63 |
| Feb 10 2017 |
762 |
283.08 |
| Feb 10 2017 |
1388 |
294.11 |
| Feb 10 2017 |
2363 |
309.68 |
| Feb 03 2017 |
1526 |
308.63 |
| Feb 03 2017 |
759 |
283.08 |
| Feb 03 2017 |
1397 |
294.11 |
| Feb 03 2017 |
2364 |
309.68 |
| Jan 27 2017 |
1523 |
308.63 |
| Jan 27 2017 |
766 |
283.08 |
| Jan 27 2017 |
1401 |
294.11 |
| Jan 27 2017 |
2374 |
309.68 |
| Jan 20 2017 |
1522 |
308.63 |
| Jan 20 2017 |
767 |
283.08 |
| Jan 20 2017 |
1401 |
294.11 |
| Jan 20 2017 |
2374 |
309.68 |
| Jan 13 2017 |
1522 |
308.63 |
| Jan 13 2017 |
770 |
283.08 |
| Jan 13 2017 |
1402 |
294.11 |
| Jan 13 2017 |
2375 |
309.68 |
| Jan 06 2017 |
1522 |
308.63 |
| Jan 06 2017 |
770 |
283.08 |
| Jan 06 2017 |
1405 |
294.11 |
| Jan 06 2017 |
2373 |
309.68 |
| Dec 30 2016 |
1525 |
308.63 |
| Dec 30 2016 |
770 |
283.08 |
| Dec 30 2016 |
1408 |
294.11 |
| Dec 30 2016 |
2375 |
309.68 |
| Dec 23 2016 |
1525 |
308.63 |
| Dec 23 2016 |
770 |
283.08 |
| Dec 23 2016 |
1408 |
294.11 |
| Dec 23 2016 |
2375 |
309.68 |
| Dec 16 2016 |
1525 |
308.63 |
| Dec 16 2016 |
770 |
283.08 |
| Dec 16 2016 |
1409 |
294.11 |
| Dec 16 2016 |
2375 |
309.68 |
| Dec 09 2016 |
1525 |
308.63 |
| Dec 09 2016 |
770 |
283.08 |
| Dec 09 2016 |
1408 |
294.11 |
| Dec 09 2016 |
2375 |
309.68 |
| Dec 02 2016 |
1525 |
308.63 |
| Dec 02 2016 |
770 |
283.08 |
| Dec 02 2016 |
1408 |
294.11 |
| Dec 02 2016 |
2375 |
309.68 |
| Nov 25 2016 |
1523 |
308.63 |
| Nov 25 2016 |
770 |
283.08 |
| Nov 25 2016 |
1407 |
294.11 |
| Nov 25 2016 |
2373 |
309.68 |
| Nov 18 2016 |
1523 |
308.63 |
| Nov 18 2016 |
770 |
283.08 |
| Nov 18 2016 |
1407 |
294.11 |
| Nov 18 2016 |
2373 |
309.68 |
| Nov 11 2016 |
1523 |
308.63 |
| Nov 11 2016 |
772 |
283.08 |
| Nov 11 2016 |
1407 |
294.11 |
| Nov 11 2016 |
2374 |
309.68 |
| Nov 04 2016 |
1523 |
308.63 |
| Nov 04 2016 |
772 |
283.08 |
| Nov 04 2016 |
1407 |
294.11 |
| Nov 04 2016 |
2374 |
309.68 |
| Oct 28 2016 |
1522 |
308.63 |
| Oct 28 2016 |
773 |
283.08 |
| Oct 28 2016 |
1407 |
294.11 |
| Oct 28 2016 |
2371 |
309.68 |
| Oct 21 2016 |
1522 |
308.63 |
| Oct 21 2016 |
774 |
283.08 |
| Oct 21 2016 |
1409 |
294.11 |
| Oct 21 2016 |
2372 |
309.68 |
| Oct 14 2016 |
1520 |
308.63 |
| Oct 14 2016 |
776 |
283.08 |
| Oct 14 2016 |
1409 |
294.11 |
| Oct 14 2016 |
2381 |
309.68 |
| Oct 07 2016 |
1521 |
308.63 |
| Oct 07 2016 |
778 |
283.08 |
| Oct 07 2016 |
1410 |
294.11 |
| Oct 07 2016 |
2386 |
309.68 |
| Sep 30 2016 |
1548 |
308.63 |
| Sep 30 2016 |
778 |
283.08 |
| Sep 30 2016 |
1411 |
294.11 |
| Sep 30 2016 |
2386 |
309.68 |
| Sep 23 2016 |
1548 |
308.63 |
| Sep 23 2016 |
774 |
283.08 |
| Sep 23 2016 |
1410 |
294.11 |
| Sep 23 2016 |
2375 |
309.68 |
| Sep 16 2016 |
1549 |
308.63 |
| Sep 16 2016 |
774 |
283.08 |
| Sep 16 2016 |
1427 |
294.11 |
| Sep 16 2016 |
2391 |
309.68 |
| Sep 09 2016 |
1634 |
308.63 |
| Sep 09 2016 |
782 |
283.08 |
| Sep 09 2016 |
1459 |
294.11 |
| Sep 09 2016 |
2461 |
309.68 |
| Sep 02 2016 |
1671 |
308.63 |
| Sep 02 2016 |
788 |
283.08 |
| Sep 02 2016 |
1492 |
294.11 |
| Sep 02 2016 |
2487 |
309.68 |
| Aug 26 2016 |
1653 |
308.63 |
| Aug 26 2016 |
771 |
283.08 |
| Aug 26 2016 |
1491 |
294.11 |
| Aug 26 2016 |
2318 |
309.68 |
| Aug 19 2016 |
1679 |
308.63 |
| Aug 19 2016 |
780 |
283.08 |
| Aug 19 2016 |
1505 |
294.11 |
| Aug 19 2016 |
2317 |
309.68 |
| Aug 12 2016 |
2001 |
308.63 |
| Aug 12 2016 |
764 |
283.08 |
| Aug 12 2016 |
1535 |
294.11 |
| Aug 12 2016 |
2549 |
302.73 |
| Aug 05 2016 |
2017 |
308.63 |
| Aug 05 2016 |
829 |
283.08 |
| Aug 05 2016 |
1571 |
294.11 |
| Aug 05 2016 |
2644 |
302.73 |
| Jul 29 2016 |
1993 |
308.63 |
| Jul 29 2016 |
626 |
275.16 |
| Jul 29 2016 |
1580 |
294.11 |
| Jul 29 2016 |
2347 |
297.15 |
| Jul 22 2016 |
2024 |
306.91 |
| Jul 22 2016 |
664 |
275.16 |
| Jul 22 2016 |
1625 |
294.11 |
| Jul 22 2016 |
2413 |
297.15 |
| Jun 22 2016 |
2065 |
306.91 |
| Jun 22 2016 |
670 |
273.11 |
| Jun 22 2016 |
1166 |
278.74 |
| Jun 22 2016 |
2149 |
283.83 |
| Jun 15 2016 |
2103 |
306.91 |
| Jun 15 2016 |
689 |
273.11 |
| Jun 15 2016 |
1187 |
278.74 |
| Jun 15 2016 |
2205 |
283.83 |
| Jun 08 2016 |
2117 |
306.91 |
| Jun 08 2016 |
653 |
273.11 |
| Jun 08 2016 |
1307 |
281.68 |
| Jun 08 2016 |
2363 |
287.34 |
| Jun 01 2016 |
1753 |
290.41 |
| Jun 01 2016 |
555 |
265.16 |
| Jun 01 2016 |
1391 |
283.35 |
| Jun 01 2016 |
2309 |
283.54 |
| May 25 2016 |
1756 |
290.41 |
| May 25 2016 |
551 |
265.16 |
| May 25 2016 |
1442 |
283.35 |
| May 25 2016 |
2337 |
283.61 |
| May 18 2016 |
1501 |
281.31 |
| May 18 2016 |
430 |
255.63 |
| May 18 2016 |
1168 |
274.73 |
| May 18 2016 |
1450 |
263.45 |
| May 11 2016 |
1412 |
281.31 |
| May 11 2016 |
389 |
252.41 |
| May 11 2016 |
1090 |
272.05 |
| May 11 2016 |
1434 |
263.45 |
| May 04 2016 |
1435 |
281.31 |
| May 04 2016 |
393 |
252.41 |
| May 04 2016 |
1052 |
272.05 |
| May 04 2016 |
1425 |
263.45 |
| Apr 27 2016 |
1520 |
281.31 |
| Apr 27 2016 |
495 |
258.49 |
| Apr 27 2016 |
1104 |
272.05 |
| Apr 27 2016 |
1560 |
265.78 |
| Apr 20 2016 |
1667 |
285.28 |
| Apr 20 2016 |
527 |
258.49 |
| Apr 20 2016 |
1186 |
272.05 |
| Apr 20 2016 |
1635 |
265.78 |
| Apr 13 2016 |
1690 |
285.28 |
| Apr 13 2016 |
592 |
262.58 |
| Apr 13 2016 |
1167 |
272.05 |
| Apr 13 2016 |
1861 |
270.82 |
| Apr 06 2016 |
1737 |
285.28 |
| Apr 06 2016 |
602 |
262.58 |
| Apr 06 2016 |
1197 |
272.05 |
| Apr 06 2016 |
1879 |
270.82 |
| Mar 30 2016 |
1714 |
285.28 |
| Mar 30 2016 |
586 |
262.58 |
| Mar 30 2016 |
1235 |
273.96 |
| Mar 30 2016 |
2070 |
275.43 |
| Mar 23 2016 |
1750 |
285.28 |
| Mar 23 2016 |
619 |
262.58 |
| Mar 23 2016 |
1247 |
273.96 |
| Mar 23 2016 |
2098 |
275.43 |
| Mar 16 2016 |
1754 |
285.28 |
| Mar 16 2016 |
622 |
262.58 |
| Mar 16 2016 |
1210 |
273.96 |
| Mar 16 2016 |
2081 |
275.43 |
| Mar 09 2016 |
1774 |
285.28 |
| Mar 09 2016 |
640 |
262.58 |
| Mar 09 2016 |
1306 |
277.51 |
| Mar 09 2016 |
2128 |
276.18 |
| Mar 02 2016 |
1774 |
285.28 |
| Mar 02 2016 |
629 |
262.58 |
| Mar 02 2016 |
1291 |
277.51 |
| Mar 02 2016 |
2113 |
276.18 |
| Feb 24 2016 |
1748 |
285.28 |
| Feb 24 2016 |
633 |
262.58 |
| Feb 24 2016 |
1303 |
277.51 |
| Feb 24 2016 |
2125 |
276.18 |
| Feb 17 2016 |
1746 |
285.28 |
| Feb 17 2016 |
644 |
262.58 |
| Feb 17 2016 |
1311 |
277.51 |
| Feb 17 2016 |
2140 |
276.18 |
| Feb 10 2016 |
1756 |
285.28 |
| Feb 10 2016 |
647 |
262.58 |
| Feb 10 2016 |
1334 |
277.51 |
| Feb 10 2016 |
2162 |
276.18 |
| Feb 03 2016 |
1758 |
285.28 |
| Feb 03 2016 |
655 |
262.58 |
| Feb 03 2016 |
1337 |
277.51 |
| Feb 03 2016 |
2172 |
276.18 |
| Jan 27 2016 |
1758 |
285.28 |
| Jan 27 2016 |
666 |
262.58 |
| Jan 27 2016 |
1344 |
277.51 |
| Jan 27 2016 |
2183 |
276.18 |
| Jan 20 2016 |
1758 |
285.28 |
| Jan 20 2016 |
672 |
262.58 |
| Jan 20 2016 |
1346 |
277.51 |
| Jan 20 2016 |
2188 |
276.18 |
| Jan 13 2016 |
1758 |
285.28 |
| Jan 13 2016 |
673 |
262.58 |
| Jan 13 2016 |
1346 |
277.51 |
| Jan 13 2016 |
2188 |
276.18 |
| Jan 06 2016 |
1758 |
285.28 |
| Jan 06 2016 |
673 |
262.58 |
| Jan 06 2016 |
1349 |
277.51 |
| Jan 06 2016 |
2188 |
276.18 |
| Dec 30 2015 |
1758 |
285.28 |
| Dec 30 2015 |
673 |
262.58 |
| Dec 30 2015 |
1347 |
277.51 |
| Dec 30 2015 |
2187 |
276.18 |
| Dec 23 2015 |
1758 |
285.28 |
| Dec 23 2015 |
673 |
262.58 |
| Dec 23 2015 |
1347 |
277.51 |
| Dec 23 2015 |
2187 |
276.18 |
| Dec 16 2015 |
1758 |
285.28 |
| Dec 16 2015 |
673 |
262.58 |
| Dec 16 2015 |
1347 |
277.51 |
| Dec 16 2015 |
2187 |
276.18 |
| Dec 09 2015 |
1758 |
285.28 |
| Dec 09 2015 |
673 |
262.58 |
| Dec 09 2015 |
1348 |
277.51 |
| Dec 09 2015 |
2188 |
276.18 |
| Dec 02 2015 |
1758 |
285.28 |
| Dec 02 2015 |
673 |
262.58 |
| Dec 02 2015 |
1348 |
277.51 |
| Dec 02 2015 |
2188 |
276.18 |
| Nov 25 2015 |
1758 |
285.28 |
| Nov 25 2015 |
673 |
262.58 |
| Nov 25 2015 |
1348 |
277.51 |
| Nov 25 2015 |
2188 |
276.18 |
| Nov 18 2015 |
1758 |
285.28 |
| Nov 18 2015 |
673 |
262.58 |
| Nov 18 2015 |
1348 |
277.51 |
| Nov 18 2015 |
2188 |
276.18 |
| Nov 11 2015 |
1758 |
285.28 |
| Nov 11 2015 |
674 |
262.58 |
| Nov 11 2015 |
1348 |
277.51 |
| Nov 11 2015 |
2188 |
276.18 |
| Nov 04 2015 |
1758 |
285.28 |
| Nov 04 2015 |
674 |
262.58 |
| Nov 04 2015 |
1348 |
277.51 |
| Nov 04 2015 |
2188 |
276.18 |
| Oct 28 2015 |
1761 |
285.28 |
| Oct 28 2015 |
674 |
262.58 |
| Oct 28 2015 |
1344 |
277.51 |
| Oct 28 2015 |
2189 |
276.18 |
| Oct 21 2015 |
1762 |
285.28 |
| Oct 21 2015 |
673 |
262.58 |
| Oct 21 2015 |
1348 |
277.51 |
| Oct 21 2015 |
2190 |
276.18 |
| Oct 14 2015 |
1762 |
285.28 |
| Oct 14 2015 |
674 |
262.58 |
| Oct 14 2015 |
1347 |
277.51 |
| Oct 14 2015 |
2189 |
276.18 |
| Oct 07 2015 |
1762 |
285.28 |
| Oct 07 2015 |
672 |
262.58 |
| Oct 07 2015 |
1347 |
277.51 |
| Oct 07 2015 |
2188 |
276.18 |
| Sep 30 2015 |
1755 |
285.28 |
| Sep 30 2015 |
675 |
262.58 |
| Sep 30 2015 |
1348 |
277.51 |
| Sep 30 2015 |
2183 |
276.18 |
| Sep 23 2015 |
1771 |
285.28 |
| Sep 23 2015 |
677 |
262.58 |
| Sep 23 2015 |
1347 |
277.51 |
| Sep 23 2015 |
2189 |
276.18 |
| Sep 16 2015 |
1771 |
285.28 |
| Sep 16 2015 |
678 |
262.58 |
| Sep 16 2015 |
1349 |
277.51 |
| Sep 16 2015 |
2186 |
276.18 |
| Sep 09 2015 |
1774 |
285.28 |
| Sep 09 2015 |
678 |
262.58 |
| Sep 09 2015 |
1353 |
277.51 |
| Sep 09 2015 |
2168 |
276.18 |
| Sep 02 2015 |
1758 |
285.28 |
| Sep 02 2015 |
686 |
262.58 |
| Sep 02 2015 |
1340 |
277.51 |
| Sep 02 2015 |
2164 |
276.18 |
| Aug 26 2015 |
1799 |
285.28 |
| Aug 26 2015 |
698 |
262.58 |
| Aug 26 2015 |
1369 |
277.51 |
| Aug 26 2015 |
2194 |
276.18 |
| Aug 19 2015 |
1799 |
285.28 |
| Aug 19 2015 |
719 |
262.58 |
| Aug 19 2015 |
1368 |
277.51 |
| Aug 19 2015 |
2215 |
276.18 |
| Aug 12 2015 |
1814 |
285.28 |
| Aug 12 2015 |
676 |
262.58 |
| Aug 12 2015 |
1392 |
277.51 |
| Aug 12 2015 |
2222 |
276.18 |
| Aug 05 2015 |
1824 |
285.28 |
| Aug 05 2015 |
683 |
262.58 |
| Aug 05 2015 |
1386 |
277.51 |
| Aug 05 2015 |
2247 |
276.18 |
| Jul 29 2015 |
1805 |
285.28 |
| Jul 29 2015 |
688 |
262.58 |
| Jul 29 2015 |
1428 |
277.51 |
| Jul 29 2015 |
2284 |
276.18 |
| Jul 22 2015 |
1544 |
275.32 |
| Jul 22 2015 |
690 |
262.58 |
| Jul 22 2015 |
1358 |
275.93 |
| Jul 22 2015 |
1778 |
265.95 |
| Jul 15 2015 |
1617 |
275.32 |
| Jul 15 2015 |
741 |
262.03 |
| Jul 15 2015 |
1407 |
275.93 |
| Jul 15 2015 |
2130 |
271.66 |
| Jul 08 2015 |
1650 |
275.32 |
| Jul 08 2015 |
744 |
262.03 |
| Jul 08 2015 |
1450 |
275.93 |
| Jul 08 2015 |
2186 |
271.66 |
| Jul 01 2015 |
1674 |
275.32 |
| Jul 01 2015 |
761 |
262.03 |
| Jul 01 2015 |
1482 |
275.93 |
| Jul 01 2015 |
2216 |
271.66 |
| Jun 24 2015 |
1673 |
275.32 |
| Jun 24 2015 |
778 |
262.03 |
| Jun 24 2015 |
1409 |
272.57 |
| Jun 24 2015 |
2122 |
268.95 |
| Jun 17 2015 |
1713 |
275.32 |
| Jun 17 2015 |
770 |
262.03 |
| Jun 17 2015 |
1411 |
272.57 |
| Jun 17 2015 |
1844 |
263.2 |
| Jun 10 2015 |
1685 |
275.32 |
| Jun 10 2015 |
782 |
262.03 |
| Jun 10 2015 |
1438 |
272.57 |
| Jun 10 2015 |
1801 |
263.2 |
| Jun 03 2015 |
2205 |
293.23 |
| Jun 03 2015 |
950 |
265.37 |
| Jun 03 2015 |
1492 |
273.69 |
| Jun 03 2015 |
2127 |
267.75 |
| May 27 2015 |
2214 |
293.23 |
| May 27 2015 |
940 |
265.37 |
| May 27 2015 |
1497 |
273.69 |
| May 27 2015 |
2117 |
267.75 |
| May 20 2015 |
2209 |
293.23 |
| May 20 2015 |
1026 |
267.24 |
| May 20 2015 |
1839 |
281.48 |
| May 20 2015 |
2952 |
282.41 |
| May 13 2015 |
2206 |
293.23 |
| May 13 2015 |
810 |
258.09 |
| May 13 2015 |
1854 |
281.48 |
| May 13 2015 |
2877 |
281.34 |
| May 06 2015 |
1007 |
267.21 |
| May 06 2015 |
1744 |
281.48 |
| May 06 2015 |
2252 |
271.66 |
| Apr 29 2015 |
1726 |
278.59 |
| Apr 29 2015 |
1087 |
267.21 |
| Apr 29 2015 |
1795 |
281.48 |
| Apr 29 2015 |
2318 |
271.66 |
| Apr 22 2015 |
1720 |
278.59 |
| Apr 22 2015 |
1105 |
267.21 |
| Apr 22 2015 |
1808 |
281.48 |
| Apr 22 2015 |
2301 |
271.66 |
| Apr 15 2015 |
1708 |
278.59 |
| Apr 15 2015 |
1144 |
267.21 |
| Apr 15 2015 |
1830 |
281.48 |
| Apr 15 2015 |
2361 |
271.66 |
| Apr 08 2015 |
1708 |
278.59 |
| Apr 08 2015 |
667 |
249.78 |
| Apr 08 2015 |
1869 |
281.48 |
| Apr 08 2015 |
2057 |
265.68 |
| Apr 01 2015 |
1708 |
278.59 |
| Apr 01 2015 |
708 |
249.78 |
| Apr 01 2015 |
1904 |
281.48 |
| Apr 01 2015 |
2110 |
265.68 |
| Mar 25 2015 |
1720 |
278.59 |
| Mar 25 2015 |
676 |
249.43 |
| Mar 25 2015 |
1878 |
281.48 |
| Mar 25 2015 |
2063 |
265.68 |
| Mar 18 2015 |
1709 |
278.59 |
| Mar 18 2015 |
701 |
251.49 |
| Mar 18 2015 |
1895 |
281.48 |
| Mar 18 2015 |
2541 |
273.62 |
| Mar 11 2015 |
1760 |
278.59 |
| Mar 11 2015 |
733 |
251.49 |
| Mar 11 2015 |
1914 |
281.48 |
| Mar 11 2015 |
2709 |
273.62 |
| Mar 04 2015 |
1772 |
278.59 |
| Mar 04 2015 |
761 |
251.49 |
| Mar 04 2015 |
1953 |
281.48 |
| Mar 04 2015 |
2736 |
273.62 |
| Feb 25 2015 |
1748 |
278.59 |
| Feb 25 2015 |
775 |
251.49 |
| Feb 25 2015 |
1963 |
281.48 |
| Feb 25 2015 |
2753 |
273.62 |
| Feb 18 2015 |
1760 |
278.59 |
| Feb 18 2015 |
804 |
251.49 |
| Feb 18 2015 |
1989 |
281.48 |
| Feb 18 2015 |
2790 |
273.62 |
| Feb 11 2015 |
1766 |
278.59 |
| Feb 11 2015 |
826 |
251.49 |
| Feb 11 2015 |
2003 |
281.48 |
| Feb 11 2015 |
2794 |
273.62 |
| Feb 04 2015 |
1765 |
278.59 |
| Feb 04 2015 |
831 |
251.49 |
| Feb 04 2015 |
2011 |
281.48 |
| Feb 04 2015 |
2803 |
273.62 |
| Jan 28 2015 |
1765 |
278.59 |
| Jan 28 2015 |
840 |
251.49 |
| Jan 28 2015 |
2019 |
281.48 |
| Jan 28 2015 |
2812 |
273.62 |
| Jan 21 2015 |
1761 |
278.59 |
| Jan 21 2015 |
847 |
251.49 |
| Jan 21 2015 |
2030 |
281.48 |
| Jan 21 2015 |
2824 |
273.62 |
| Jan 14 2015 |
1761 |
278.59 |
| Jan 14 2015 |
850 |
251.49 |
| Jan 14 2015 |
2037 |
281.48 |
| Jan 14 2015 |
2835 |
273.62 |
| Jan 07 2015 |
1761 |
278.59 |
| Jan 07 2015 |
850 |
251.49 |
| Jan 07 2015 |
2036 |
281.48 |
| Jan 07 2015 |
2838 |
273.62 |
| Dec 31 2014 |
1759 |
278.59 |
| Dec 31 2014 |
850 |
251.49 |
| Dec 31 2014 |
2036 |
281.48 |
| Dec 31 2014 |
2839 |
273.62 |
| Dec 24 2014 |
1759 |
278.59 |
| Dec 24 2014 |
850 |
251.49 |
| Dec 24 2014 |
2036 |
281.48 |
| Dec 24 2014 |
2839 |
273.62 |
| Dec 17 2014 |
1759 |
278.59 |
| Dec 17 2014 |
850 |
251.49 |
| Dec 17 2014 |
2037 |
281.48 |
| Dec 17 2014 |
2840 |
273.62 |
| Dec 10 2014 |
1759 |
278.59 |
| Dec 10 2014 |
850 |
251.49 |
| Dec 10 2014 |
2037 |
281.48 |
| Dec 10 2014 |
2840 |
273.62 |
| Dec 03 2014 |
1759 |
278.59 |
| Dec 03 2014 |
850 |
251.49 |
| Dec 03 2014 |
2037 |
281.48 |
| Dec 03 2014 |
2841 |
273.62 |
| Nov 26 2014 |
1759 |
278.59 |
| Nov 26 2014 |
850 |
251.49 |
| Nov 26 2014 |
2037 |
281.48 |
| Nov 26 2014 |
2841 |
273.62 |
| Nov 19 2014 |
1759 |
278.59 |
| Nov 19 2014 |
850 |
251.49 |
| Nov 19 2014 |
2037 |
281.48 |
| Nov 19 2014 |
2841 |
273.62 |
| Nov 12 2014 |
1759 |
278.59 |
| Nov 12 2014 |
850 |
251.49 |
| Nov 12 2014 |
2037 |
281.48 |
| Nov 12 2014 |
2841 |
273.62 |
| Nov 05 2014 |
1759 |
278.59 |
| Nov 05 2014 |
850 |
251.49 |
| Nov 05 2014 |
2037 |
281.48 |
| Nov 05 2014 |
2841 |
273.62 |
| Oct 29 2014 |
1759 |
278.59 |
| Oct 29 2014 |
851 |
251.49 |
| Oct 29 2014 |
2037 |
281.48 |
| Oct 29 2014 |
2842 |
273.62 |
| Oct 22 2014 |
1771 |
278.59 |
| Oct 22 2014 |
851 |
251.49 |
| Oct 22 2014 |
2031 |
281.48 |
| Oct 22 2014 |
2849 |
273.62 |
| Oct 15 2014 |
1771 |
278.59 |
| Oct 15 2014 |
850 |
251.49 |
| Oct 15 2014 |
2031 |
281.48 |
| Oct 15 2014 |
2851 |
273.62 |
| Oct 08 2014 |
1771 |
278.59 |
| Oct 08 2014 |
847 |
251.49 |
| Oct 08 2014 |
2029 |
281.48 |
| Oct 08 2014 |
2848 |
273.62 |
| Oct 01 2014 |
1767 |
278.59 |
| Oct 01 2014 |
848 |
251.49 |
| Oct 01 2014 |
2036 |
281.48 |
| Oct 01 2014 |
2843 |
273.62 |
| Sep 24 2014 |
1756 |
278.59 |
| Sep 24 2014 |
847 |
251.49 |
| Sep 24 2014 |
2040 |
281.48 |
| Sep 24 2014 |
2826 |
273.62 |
| Sep 17 2014 |
1754 |
278.59 |
| Sep 17 2014 |
843 |
251.49 |
| Sep 17 2014 |
2074 |
281.48 |
| Sep 17 2014 |
2854 |
273.62 |
| Sep 10 2014 |
1751 |
278.59 |
| Sep 10 2014 |
845 |
251.49 |
| Sep 10 2014 |
2052 |
281.48 |
| Sep 10 2014 |
2850 |
273.62 |
| Sep 03 2014 |
1749 |
278.59 |
| Sep 03 2014 |
850 |
251.49 |
| Sep 03 2014 |
2082 |
281.48 |
| Sep 03 2014 |
2880 |
273.62 |
| Aug 27 2014 |
1732 |
278.59 |
| Aug 27 2014 |
874 |
251.35 |
| Aug 27 2014 |
2218 |
284.01 |
| Aug 27 2014 |
2949 |
274.32 |
| Aug 20 2014 |
1727 |
278.59 |
| Aug 20 2014 |
885 |
251.35 |
| Aug 20 2014 |
2235 |
284.01 |
| Aug 20 2014 |
2950 |
274.32 |
| Aug 13 2014 |
1758 |
278.59 |
| Aug 13 2014 |
897 |
251.35 |
| Aug 13 2014 |
2253 |
284.01 |
| Aug 13 2014 |
2981 |
274.32 |
| Aug 06 2014 |
1738 |
278.59 |
| Aug 06 2014 |
916 |
251.35 |
| Aug 06 2014 |
2270 |
284.01 |
| Aug 06 2014 |
2610 |
268.8 |
| Jul 30 2014 |
1782 |
278.59 |
| Jul 30 2014 |
917 |
251.35 |
| Jul 30 2014 |
2280 |
284.01 |
| Jul 30 2014 |
2626 |
268.8 |
| Jul 23 2014 |
1759 |
278.59 |
| Jul 23 2014 |
924 |
251.35 |
| Jul 23 2014 |
2579 |
290.77 |
| Jul 23 2014 |
3026 |
274.46 |
| Jul 16 2014 |
1796 |
278.59 |
| Jul 16 2014 |
934 |
251.35 |
| Jul 16 2014 |
2552 |
290.77 |
| Jul 16 2014 |
3010 |
274.46 |
| Jul 09 2014 |
1730 |
278.59 |
| Jul 09 2014 |
951 |
251.35 |
| Jul 09 2014 |
2244 |
282.56 |
| Jul 09 2014 |
3022 |
274.46 |
| Jul 02 2014 |
1838 |
278.59 |
| Jul 02 2014 |
975 |
251.35 |
| Jul 02 2014 |
2266 |
282.56 |
| Jul 02 2014 |
3081 |
274.46 |
| Jun 25 2014 |
1728 |
278.59 |
| Jun 25 2014 |
996 |
251.35 |
| Jun 25 2014 |
1709 |
268.91 |
| Jun 25 2014 |
3374 |
279.34 |
| Jun 18 2014 |
1719 |
278.59 |
| Jun 18 2014 |
1006 |
251.35 |
| Jun 18 2014 |
1754 |
268.91 |
| Jun 18 2014 |
3401 |
279.34 |
| Jun 11 2014 |
1786 |
278.59 |
| Jun 11 2014 |
1025 |
251.35 |
| Jun 11 2014 |
1793 |
268.91 |
| Jun 11 2014 |
3444 |
279.34 |
| Jun 04 2014 |
2313 |
295.75 |
| Jun 04 2014 |
1284 |
259.36 |
| Jun 04 2014 |
1335 |
255.95 |
| Jun 04 2014 |
3080 |
272.85 |
| May 28 2014 |
2314 |
295.75 |
| May 28 2014 |
1314 |
259.36 |
| May 28 2014 |
1359 |
255.95 |
| May 28 2014 |
2540 |
263.53 |
| May 21 2014 |
2309 |
295.75 |
| May 21 2014 |
1316 |
259.36 |
| May 21 2014 |
1405 |
255.95 |
| May 21 2014 |
2564 |
263.53 |
| May 14 2014 |
2183 |
290.45 |
| May 14 2014 |
1302 |
258.15 |
| May 14 2014 |
1437 |
255.95 |
| May 14 2014 |
2441 |
261.04 |
| May 07 2014 |
2288 |
296.38 |
| May 07 2014 |
1477 |
264.33 |
| May 07 2014 |
1410 |
255.95 |
| May 07 2014 |
2629 |
264.33 |
| Apr 30 2014 |
2422 |
296.38 |
| Apr 30 2014 |
1589 |
264.33 |
| Apr 30 2014 |
1514 |
255.95 |
| Apr 30 2014 |
2749 |
264.33 |
| Apr 23 2014 |
2489 |
296.38 |
| Apr 23 2014 |
1587 |
262.06 |
| Apr 23 2014 |
1545 |
255.95 |
| Apr 23 2014 |
2699 |
262.58 |
| Apr 16 2014 |
2485 |
296.38 |
| Apr 16 2014 |
1588 |
262.58 |
| Apr 16 2014 |
1550 |
255.95 |
| Apr 16 2014 |
2635 |
261.3 |
| Apr 09 2014 |
2498 |
296.38 |
| Apr 09 2014 |
1670 |
262.58 |
| Apr 09 2014 |
1578 |
255.95 |
| Apr 09 2014 |
2695 |
261.3 |
| Apr 02 2014 |
2432 |
296.38 |
| Apr 02 2014 |
1802 |
265.73 |
| Apr 02 2014 |
1626 |
255.95 |
| Apr 02 2014 |
2507 |
259.5 |
| Mar 26 2014 |
2434 |
296.38 |
| Mar 26 2014 |
1978 |
270.96 |
| Mar 26 2014 |
1682 |
255.95 |
| Mar 26 2014 |
2266 |
254.6 |
| Mar 19 2014 |
2504 |
296.38 |
| Mar 19 2014 |
1982 |
270.96 |
| Mar 19 2014 |
1688 |
255.95 |
| Mar 19 2014 |
2302 |
254.6 |
| Mar 12 2014 |
2542 |
296.38 |
| Mar 12 2014 |
2443 |
280.85 |
| Mar 12 2014 |
1703 |
255.95 |
| Mar 12 2014 |
2414 |
255.95 |
| Mar 05 2014 |
2543 |
296.38 |
| Mar 05 2014 |
2444 |
280.85 |
| Mar 05 2014 |
1758 |
255.95 |
| Mar 05 2014 |
2445 |
255.95 |
| Feb 26 2014 |
2563 |
296.38 |
| Feb 26 2014 |
2470 |
280.85 |
| Feb 26 2014 |
1783 |
255.95 |
| Feb 26 2014 |
2472 |
255.95 |
| Feb 19 2014 |
2575 |
296.38 |
| Feb 19 2014 |
2525 |
280.85 |
| Feb 19 2014 |
1803 |
255.95 |
| Feb 19 2014 |
2518 |
255.95 |
| Feb 12 2014 |
2576 |
296.38 |
| Feb 12 2014 |
2526 |
280.85 |
| Feb 12 2014 |
1805 |
255.95 |
| Feb 12 2014 |
2511 |
255.95 |
| Feb 05 2014 |
2572 |
296.38 |
| Feb 05 2014 |
2550 |
280.85 |
| Feb 05 2014 |
1847 |
255.95 |
| Feb 05 2014 |
2552 |
255.95 |
| Jan 29 2014 |
2572 |
296.38 |
| Jan 29 2014 |
2551 |
280.85 |
| Jan 29 2014 |
1872 |
255.95 |
| Jan 29 2014 |
2569 |
255.95 |
| Jan 22 2014 |
2567 |
296.38 |
| Jan 22 2014 |
2546 |
280.85 |
| Jan 22 2014 |
1889 |
255.95 |
| Jan 22 2014 |
2572 |
255.95 |
| Jan 15 2014 |
2567 |
296.38 |
| Jan 15 2014 |
2546 |
280.85 |
| Jan 15 2014 |
1896 |
255.95 |
| Jan 15 2014 |
2576 |
255.95 |
| Jan 08 2014 |
2567 |
296.38 |
| Jan 08 2014 |
2546 |
280.85 |
| Jan 08 2014 |
1899 |
255.95 |
| Jan 08 2014 |
2578 |
255.95 |
| Jan 01 2014 |
2567 |
296.38 |
| Jan 01 2014 |
2546 |
280.85 |
| Jan 01 2014 |
1901 |
255.95 |
| Jan 01 2014 |
2581 |
255.95 |
| Dec 25 2013 |
2572 |
296.38 |
| Dec 25 2013 |
2546 |
280.85 |
| Dec 25 2013 |
1901 |
255.95 |
| Dec 25 2013 |
2582 |
255.95 |
| Dec 18 2013 |
2572 |
296.38 |
| Dec 18 2013 |
2546 |
280.85 |
| Dec 18 2013 |
1901 |
255.95 |
| Dec 18 2013 |
2582 |
255.95 |
| Dec 11 2013 |
2572 |
296.38 |
| Dec 11 2013 |
2546 |
280.85 |
| Dec 11 2013 |
1901 |
255.95 |
| Dec 11 2013 |
2582 |
255.95 |
| Dec 04 2013 |
2572 |
296.38 |
| Dec 04 2013 |
2546 |
280.85 |
| Dec 04 2013 |
1901 |
255.95 |
| Dec 04 2013 |
2582 |
255.95 |
| Nov 27 2013 |
2572 |
296.38 |
| Nov 27 2013 |
2546 |
280.85 |
| Nov 27 2013 |
1901 |
255.95 |
| Nov 27 2013 |
2582 |
255.95 |
| Nov 20 2013 |
2572 |
296.38 |
| Nov 20 2013 |
2546 |
280.85 |
| Nov 20 2013 |
1901 |
255.95 |
| Nov 20 2013 |
2583 |
255.95 |
| Nov 13 2013 |
2572 |
296.38 |
| Nov 13 2013 |
2546 |
280.85 |
| Nov 13 2013 |
1901 |
255.95 |
| Nov 13 2013 |
2583 |
255.95 |
| Nov 06 2013 |
2572 |
296.38 |
| Nov 06 2013 |
2546 |
280.85 |
| Nov 06 2013 |
1901 |
255.95 |
| Nov 06 2013 |
2583 |
255.95 |
| Oct 30 2013 |
2572 |
296.38 |
| Oct 30 2013 |
2546 |
280.85 |
| Oct 30 2013 |
1901 |
255.95 |
| Oct 30 2013 |
2583 |
255.95 |
| Oct 23 2013 |
2572 |
296.38 |
| Oct 23 2013 |
2548 |
280.85 |
| Oct 23 2013 |
1901 |
255.95 |
| Oct 23 2013 |
2583 |
255.95 |
| Oct 16 2013 |
2568 |
296.38 |
| Oct 16 2013 |
2559 |
280.85 |
| Oct 16 2013 |
1902 |
255.95 |
| Oct 16 2013 |
2580 |
255.95 |
| Oct 09 2013 |
2566 |
296.38 |
| Oct 09 2013 |
2558 |
280.85 |
| Oct 09 2013 |
1919 |
255.95 |
| Oct 09 2013 |
2595 |
255.95 |
| Oct 02 2013 |
2577 |
296.38 |
| Oct 02 2013 |
2558 |
280.85 |
| Oct 02 2013 |
1922 |
255.95 |
| Oct 02 2013 |
2600 |
255.95 |
| Sep 25 2013 |
2569 |
296.38 |
| Sep 25 2013 |
2557 |
280.85 |
| Sep 25 2013 |
1925 |
255.95 |
| Sep 25 2013 |
2605 |
255.95 |
| Sep 18 2013 |
2562 |
296.38 |
| Sep 18 2013 |
2546 |
280.85 |
| Sep 18 2013 |
1926 |
255.95 |
| Sep 18 2013 |
2584 |
255.95 |
| Sep 11 2013 |
2513 |
296.38 |
| Sep 11 2013 |
2562 |
280.85 |
| Sep 11 2013 |
1929 |
255.95 |
| Sep 11 2013 |
2611 |
255.95 |
| Sep 04 2013 |
2518 |
296.38 |
| Sep 04 2013 |
2956 |
289.18 |
| Sep 04 2013 |
1954 |
255.95 |
| Sep 04 2013 |
2647 |
255.95 |
| Aug 28 2013 |
2619 |
296.38 |
| Aug 28 2013 |
2972 |
289.18 |
| Aug 28 2013 |
1995 |
255.95 |
| Aug 28 2013 |
2690 |
255.95 |
| Aug 21 2013 |
2611 |
296.38 |
| Aug 21 2013 |
2979 |
289.18 |
| Aug 21 2013 |
2026 |
255.95 |
| Aug 21 2013 |
2718 |
255.95 |
| Aug 14 2013 |
2300 |
296.38 |
| Aug 14 2013 |
3000 |
289.18 |
| Aug 14 2013 |
2039 |
255.95 |
| Aug 14 2013 |
2632 |
255.95 |
| Aug 07 2013 |
2310 |
296.38 |
| Aug 07 2013 |
3000 |
289.18 |
| Aug 07 2013 |
2093 |
255.95 |
| Aug 07 2013 |
2696 |
255.95 |
| Jul 31 2013 |
2299 |
296.38 |
| Jul 31 2013 |
3067 |
289.18 |
| Jul 31 2013 |
2121 |
255.95 |
| Jul 31 2013 |
2738 |
255.95 |
| Jul 24 2013 |
2307 |
296.38 |
| Jul 24 2013 |
3063 |
289.18 |
| Jul 24 2013 |
2159 |
255.95 |
| Jul 24 2013 |
2771 |
255.95 |
| Jul 17 2013 |
2258 |
296.38 |
| Jul 17 2013 |
3080 |
289.18 |
| Jul 17 2013 |
2160 |
255.95 |
| Jul 17 2013 |
2762 |
255.95 |
| Jul 10 2013 |
2298 |
296.38 |
| Jul 10 2013 |
3109 |
289.18 |
| Jul 10 2013 |
2505 |
262.61 |
| Jul 10 2013 |
3030 |
260.27 |
| Jul 03 2013 |
2730 |
313.16 |
| Jul 03 2013 |
3116 |
289.18 |
| Jul 03 2013 |
3649 |
284.15 |
| Jul 03 2013 |
3159 |
263.08 |
| Jun 26 2013 |
2702 |
313.16 |
| Jun 26 2013 |
3123 |
289.18 |
| Jun 26 2013 |
4466 |
295.26 |
| Jun 26 2013 |
3398 |
265.68 |
| Jun 19 2013 |
2701 |
313.16 |
| Jun 19 2013 |
3171 |
289.18 |
| Jun 19 2013 |
4549 |
295.26 |
| Jun 19 2013 |
3463 |
265.68 |
| Jun 12 2013 |
2826 |
313.28 |
| Jun 12 2013 |
3608 |
296.3 |
| Jun 12 2013 |
6119 |
316.02 |
| Jun 12 2013 |
4402 |
279.45 |
| Jun 05 2013 |
2714 |
313.28 |
| Jun 05 2013 |
3573 |
296.3 |
| Jun 05 2013 |
6039 |
316.02 |
| Jun 05 2013 |
4415 |
279.45 |
| May 29 2013 |
2704 |
313.28 |
| May 29 2013 |
3506 |
296.3 |
| May 29 2013 |
6087 |
316.02 |
| May 29 2013 |
4429 |
279.45 |
| May 22 2013 |
3912 |
346.71 |
| May 22 2013 |
4514 |
312.67 |
| May 22 2013 |
6119 |
315.1 |
| May 22 2013 |
6834 |
308.42 |
| May 15 2013 |
3909 |
346.71 |
| May 15 2013 |
4079 |
304.16 |
| May 15 2013 |
6170 |
315.1 |
| May 15 2013 |
6343 |
302.34 |
| May 08 2013 |
3716 |
346.71 |
| May 08 2013 |
4087 |
304.16 |
| May 08 2013 |
6147 |
315.1 |
| May 08 2013 |
6292 |
302.34 |
| May 01 2013 |
3827 |
346.71 |
| May 01 2013 |
4217 |
304.16 |
| May 01 2013 |
6246 |
315.1 |
| May 01 2013 |
6390 |
302.34 |
| Apr 24 2013 |
3790 |
346.71 |
| Apr 24 2013 |
4350 |
307.8 |
| Apr 24 2013 |
6232 |
315.1 |
| Apr 24 2013 |
6697 |
305.98 |
| Apr 17 2013 |
3888 |
346.71 |
| Apr 17 2013 |
4424 |
307.8 |
| Apr 17 2013 |
6299 |
315.1 |
| Apr 17 2013 |
6782 |
305.98 |
| Apr 10 2013 |
3849 |
346.71 |
| Apr 10 2013 |
4973 |
316.2 |
| Apr 10 2013 |
6237 |
315.1 |
| Apr 10 2013 |
7335 |
311.95 |
| Apr 03 2013 |
3823 |
346.71 |
| Apr 03 2013 |
4971 |
316.2 |
| Apr 03 2013 |
6244 |
315.1 |
| Apr 03 2013 |
7359 |
311.95 |
| Mar 27 2013 |
3892 |
346.71 |
| Mar 27 2013 |
5093 |
316.2 |
| Mar 27 2013 |
10603 |
366.64 |
| Mar 27 2013 |
7432 |
311.95 |
| Mar 20 2013 |
3638 |
346.71 |
| Mar 20 2013 |
5090 |
316.2 |
| Mar 20 2013 |
6190 |
315.1 |
| Mar 20 2013 |
7440 |
311.95 |
| Mar 13 2013 |
2811 |
346.71 |
| Mar 13 2013 |
4228 |
325.28 |
| Mar 13 2013 |
6999 |
306.9 |
| Oct 19 2012 |
3501 |
346.71 |
| Oct 19 2012 |
5431 |
327.81 |
| Oct 19 2012 |
5206 |
315.1 |
| Oct 19 2012 |
7655 |
326.57 |
| Sep 23 2012 |
3455 |
346.71 |
| Sep 23 2012 |
5404 |
327.81 |
| Sep 23 2012 |
5184 |
315.1 |
| Sep 23 2012 |
7627 |
326.57 |
| Aug 31 2012 |
3261 |
346.71 |
| Aug 31 2012 |
5265 |
327.81 |
| Aug 31 2012 |
5043 |
315.1 |
| Aug 31 2012 |
7527 |
326.57 |
| Aug 24 2012 |
3236 |
346.71 |
| Aug 24 2012 |
5221 |
327.81 |
| Aug 24 2012 |
4996 |
315.1 |
| Aug 24 2012 |
7483 |
326.57 |
| Aug 10 2012 |
4880 |
322.87 |
| Aug 10 2012 |
6793 |
319.55 |
| Aug 03 2012 |
4489 |
317.17 |
| Aug 03 2012 |
6282 |
314.32 |
| Jul 27 2012 |
4456 |
317.17 |
| Jul 27 2012 |
6213 |
314.32 |
| Jul 06 2012 |
4355 |
317.17 |
| Jul 06 2012 |
6144 |
314.32 |
| Jun 22 2012 |
4347 |
317.17 |
| Jun 22 2012 |
5916 |
314.32 |
| Jun 15 2012 |
4291 |
317.17 |
| Jun 15 2012 |
6348 |
314.32 |
| Jun 08 2012 |
4235 |
317.17 |
| Jun 08 2012 |
6323 |
314.32 |
| Jun 01 2012 |
4290 |
317.17 |
| Jun 01 2012 |
6330 |
314.32 |
| May 25 2012 |
3986 |
317.17 |
| May 25 2012 |
5903 |
314.32 |
| May 18 2012 |
4413 |
324.96 |
| May 18 2012 |
6368 |
319.45 |
| May 11 2012 |
4355 |
324.96 |
| May 11 2012 |
6424 |
319.45 |
| May 04 2012 |
4539 |
336.43 |
| May 04 2012 |
7487 |
336.18 |
| Apr 27 2012 |
4089 |
336.43 |
| Apr 27 2012 |
7382 |
336.18 |
| Apr 13 2012 |
6935 |
336.09 |
| Apr 06 2012 |
6832 |
336.09 |
| Mar 27 2012 |
1597 |
277.22 |
| Mar 27 2012 |
4016 |
289.11 |
| Sep 23 2011 |
2110 |
277.22 |
| Sep 23 2011 |
3083 |
277.22 |
| Sep 16 2011 |
2108 |
277.22 |
| Sep 16 2011 |
3079 |
277.22 |
| Sep 10 2011 |
2070 |
277.22 |
| Sep 10 2011 |
3058 |
277.22 |
| Sep 02 2011 |
2029 |
277.22 |
| Sep 02 2011 |
3028 |
277.22 |
| Aug 26 2011 |
2028 |
277.22 |
| Aug 26 2011 |
3027 |
277.22 |
| Aug 19 2011 |
1959 |
277.22 |
| Aug 19 2011 |
2674 |
277.22 |
| Aug 12 2011 |
1959 |
277.22 |
| Aug 12 2011 |
2649 |
277.22 |
| Aug 05 2011 |
1947 |
277.22 |
| Aug 05 2011 |
2642 |
277.22 |
| Jul 29 2011 |
1944 |
277.22 |
| Jul 29 2011 |
2640 |
277.22 |
| Jul 22 2011 |
1805 |
277.22 |
| Jul 22 2011 |
2486 |
277.22 |
| Jul 15 2011 |
1719 |
277.22 |
| Jul 15 2011 |
2365 |
277.22 |
| Jul 08 2011 |
1673 |
277.22 |
| Jul 08 2011 |
2334 |
277.22 |
