| May 19 2017 |
18742 |
502.66 |
| May 19 2017 |
24863 |
502.66 |
| May 12 2017 |
18924 |
502.66 |
| May 12 2017 |
25015 |
502.66 |
| May 05 2017 |
18862 |
502.66 |
| May 05 2017 |
24984 |
502.66 |
| Apr 28 2017 |
18596 |
502.66 |
| Apr 28 2017 |
24702 |
502.66 |
| Apr 21 2017 |
18855 |
502.66 |
| Apr 21 2017 |
24945 |
502.66 |
| Apr 14 2017 |
18883 |
502.66 |
| Apr 14 2017 |
24943 |
502.66 |
| Apr 07 2017 |
18997 |
502.66 |
| Apr 07 2017 |
24632 |
502.66 |
| Mar 31 2017 |
19341 |
502.66 |
| Mar 31 2017 |
24821 |
502.66 |
| Mar 24 2017 |
19117 |
502.66 |
| Mar 24 2017 |
24410 |
502.66 |
| Mar 17 2017 |
19217 |
502.66 |
| Mar 17 2017 |
24595 |
502.66 |
| Mar 10 2017 |
19332 |
502.66 |
| Mar 10 2017 |
24646 |
502.66 |
| Mar 03 2017 |
19237 |
502.66 |
| Mar 03 2017 |
24544 |
502.66 |
| Feb 24 2017 |
19122 |
502.66 |
| Feb 24 2017 |
24561 |
502.66 |
| Feb 17 2017 |
18867 |
502.66 |
| Feb 17 2017 |
24513 |
502.66 |
| Feb 10 2017 |
18903 |
502.66 |
| Feb 10 2017 |
24625 |
502.66 |
| Feb 03 2017 |
18906 |
502.66 |
| Feb 03 2017 |
24566 |
502.66 |
| Jan 27 2017 |
18935 |
502.66 |
| Jan 27 2017 |
24569 |
502.66 |
| Jan 20 2017 |
18914 |
502.66 |
| Jan 20 2017 |
24518 |
502.66 |
| Jan 13 2017 |
18923 |
502.66 |
| Jan 13 2017 |
24485 |
502.66 |
| Jan 06 2017 |
18927 |
502.66 |
| Jan 06 2017 |
24486 |
502.66 |
| Dec 30 2016 |
18938 |
502.66 |
| Dec 30 2016 |
24498 |
502.66 |
| Dec 23 2016 |
18938 |
502.66 |
| Dec 23 2016 |
24498 |
502.66 |
| Dec 16 2016 |
18930 |
502.66 |
| Dec 16 2016 |
24494 |
502.66 |
| Dec 09 2016 |
18934 |
502.66 |
| Dec 09 2016 |
24497 |
502.66 |
| Dec 02 2016 |
18934 |
502.66 |
| Dec 02 2016 |
24497 |
502.66 |
| Nov 25 2016 |
18930 |
502.66 |
| Nov 25 2016 |
24494 |
502.66 |
| Nov 18 2016 |
18930 |
502.66 |
| Nov 18 2016 |
24494 |
502.66 |
| Nov 11 2016 |
18930 |
502.66 |
| Nov 11 2016 |
24470 |
502.66 |
| Nov 04 2016 |
18930 |
502.66 |
| Nov 04 2016 |
24470 |
502.66 |
| Oct 28 2016 |
18931 |
502.66 |
| Oct 28 2016 |
24484 |
502.66 |
| Oct 21 2016 |
18931 |
502.66 |
| Oct 21 2016 |
24500 |
502.66 |
| Oct 14 2016 |
18867 |
502.66 |
| Oct 14 2016 |
24471 |
502.66 |
| Oct 07 2016 |
18892 |
502.66 |
| Oct 07 2016 |
24497 |
502.66 |
| Sep 30 2016 |
18949 |
502.66 |
| Sep 30 2016 |
24532 |
502.66 |
| Sep 23 2016 |
18979 |
502.66 |
| Sep 23 2016 |
24371 |
502.66 |
| Sep 16 2016 |
19090 |
502.66 |
| Sep 16 2016 |
24391 |
502.66 |
| Sep 09 2016 |
19170 |
502.66 |
| Sep 09 2016 |
24456 |
502.66 |
| Sep 02 2016 |
19348 |
502.66 |
| Sep 02 2016 |
24605 |
502.66 |
| Aug 26 2016 |
19407 |
502.66 |
| Aug 26 2016 |
24420 |
502.66 |
| Aug 19 2016 |
19456 |
502.66 |
| Aug 19 2016 |
24436 |
502.66 |
| Aug 12 2016 |
19721 |
502.66 |
| Aug 12 2016 |
26518 |
502.66 |
| Aug 05 2016 |
19618 |
502.66 |
| Aug 05 2016 |
26657 |
502.66 |
| Jul 29 2016 |
19660 |
502.66 |
| Jul 29 2016 |
26852 |
502.66 |
| Jul 22 2016 |
19900 |
502.66 |
| Jul 22 2016 |
27087 |
502.66 |
| Jun 22 2016 |
20160 |
502.66 |
| Jun 22 2016 |
28176 |
502.66 |
| Jun 15 2016 |
20204 |
502.66 |
| Jun 15 2016 |
28477 |
502.66 |
| Jun 08 2016 |
20355 |
502.66 |
| Jun 08 2016 |
28611 |
502.66 |
| Jun 01 2016 |
20403 |
502.66 |
| Jun 01 2016 |
28879 |
502.66 |
| May 25 2016 |
20307 |
502.66 |
| May 25 2016 |
28671 |
502.66 |
| Jun 10 2015 |
21687 |
504.2 |
| Jun 10 2015 |
30623 |
504.2 |
| Jun 03 2015 |
21836 |
504.2 |
| Jun 03 2015 |
30832 |
504.2 |
| May 27 2015 |
21146 |
499.18 |
| May 27 2015 |
29864 |
499.18 |
| May 20 2015 |
21224 |
499.18 |
| May 20 2015 |
29893 |
499.18 |
| May 13 2015 |
21474 |
499.18 |
| May 13 2015 |
20674 |
504.08 |
| May 13 2015 |
30272 |
500.81 |
| May 06 2015 |
21264 |
499.18 |
| May 06 2015 |
20272 |
504.08 |
| May 06 2015 |
29860 |
500.81 |
| Apr 29 2015 |
21543 |
499.18 |
| Apr 29 2015 |
20389 |
504.08 |
| Apr 29 2015 |
30103 |
500.81 |
| Apr 22 2015 |
21598 |
499.18 |
| Apr 22 2015 |
20491 |
504.08 |
| Apr 22 2015 |
30238 |
500.81 |
| Apr 15 2015 |
21190 |
499.18 |
| Apr 15 2015 |
20352 |
504.08 |
| Apr 15 2015 |
29844 |
500.81 |
| Apr 08 2015 |
21281 |
499.18 |
| Apr 08 2015 |
20639 |
504.08 |
| Apr 08 2015 |
29988 |
500.81 |
| Apr 01 2015 |
21446 |
499.18 |
| Apr 01 2015 |
20849 |
504.08 |
| Apr 01 2015 |
30563 |
500.81 |
| Mar 25 2015 |
20828 |
499.18 |
| Mar 25 2015 |
20616 |
504.08 |
| Mar 25 2015 |
29718 |
500.81 |
| Mar 18 2015 |
19893 |
499.18 |
| Mar 18 2015 |
19246 |
493.38 |
| Mar 18 2015 |
28143 |
496.28 |
| Mar 11 2015 |
20356 |
499.18 |
| Mar 11 2015 |
19453 |
493.38 |
| Mar 11 2015 |
28897 |
496.28 |
| Mar 04 2015 |
20734 |
499.18 |
| Mar 04 2015 |
19727 |
493.38 |
| Mar 04 2015 |
29242 |
496.28 |
| Feb 25 2015 |
20780 |
499.18 |
| Feb 25 2015 |
19593 |
493.38 |
| Feb 25 2015 |
29253 |
496.28 |
| Feb 18 2015 |
20967 |
499.18 |
| Feb 18 2015 |
19684 |
493.38 |
| Feb 18 2015 |
29354 |
496.28 |
| Feb 11 2015 |
20970 |
499.18 |
| Feb 11 2015 |
19766 |
493.38 |
| Feb 11 2015 |
29368 |
496.28 |
| Feb 04 2015 |
10356 |
479.97 |
| Feb 04 2015 |
21031 |
499.18 |
| Feb 04 2015 |
19762 |
493.38 |
| Feb 04 2015 |
28982 |
493.02 |
| Jan 28 2015 |
10356 |
479.97 |
| Jan 28 2015 |
20975 |
499.18 |
| Jan 28 2015 |
19796 |
493.38 |
| Jan 28 2015 |
28979 |
493.02 |
| Jan 21 2015 |
10371 |
479.97 |
| Jan 21 2015 |
21003 |
499.18 |
| Jan 21 2015 |
19775 |
493.38 |
| Jan 21 2015 |
29008 |
493.02 |
| Jan 14 2015 |
10371 |
479.97 |
| Jan 14 2015 |
21013 |
499.18 |
| Jan 14 2015 |
19753 |
493.38 |
| Jan 14 2015 |
28996 |
493.02 |
| Jan 07 2015 |
10371 |
479.97 |
| Jan 07 2015 |
21012 |
499.18 |
| Jan 07 2015 |
19725 |
493.38 |
| Jan 07 2015 |
28971 |
493.02 |
| Dec 31 2014 |
10415 |
479.97 |
| Dec 31 2014 |
21012 |
499.18 |
| Dec 31 2014 |
19726 |
493.38 |
| Dec 31 2014 |
28988 |
493.02 |
| Dec 24 2014 |
10415 |
479.97 |
| Dec 24 2014 |
21012 |
499.18 |
| Dec 24 2014 |
19726 |
493.38 |
| Dec 24 2014 |
28988 |
493.02 |
| Dec 17 2014 |
10415 |
479.97 |
| Dec 17 2014 |
21012 |
499.18 |
| Dec 17 2014 |
19709 |
493.38 |
| Dec 17 2014 |
28980 |
493.02 |
| Dec 10 2014 |
10415 |
479.97 |
| Dec 10 2014 |
21012 |
499.18 |
| Dec 10 2014 |
19710 |
493.38 |
| Dec 10 2014 |
28981 |
493.02 |
| Dec 03 2014 |
10416 |
479.97 |
| Dec 03 2014 |
21012 |
499.18 |
| Dec 03 2014 |
19710 |
493.38 |
| Dec 03 2014 |
28981 |
493.02 |
| Nov 26 2014 |
10416 |
479.97 |
| Nov 26 2014 |
21012 |
499.18 |
| Nov 26 2014 |
19710 |
493.38 |
| Nov 26 2014 |
28981 |
493.02 |
| Nov 19 2014 |
10415 |
479.97 |
| Nov 19 2014 |
21012 |
499.18 |
| Nov 19 2014 |
19710 |
493.38 |
| Nov 19 2014 |
28980 |
493.02 |
| Nov 12 2014 |
10415 |
479.97 |
| Nov 12 2014 |
21012 |
499.18 |
| Nov 12 2014 |
19711 |
493.38 |
| Nov 12 2014 |
28982 |
493.02 |
| Nov 05 2014 |
10415 |
479.97 |
| Nov 05 2014 |
21012 |
499.18 |
| Nov 05 2014 |
19711 |
493.38 |
| Nov 05 2014 |
28982 |
493.02 |
| Oct 29 2014 |
10415 |
479.97 |
| Oct 29 2014 |
21006 |
499.18 |
| Oct 29 2014 |
19711 |
493.38 |
| Oct 29 2014 |
28978 |
493.02 |
| Oct 22 2014 |
10385 |
479.97 |
| Oct 22 2014 |
20952 |
499.18 |
| Oct 22 2014 |
19634 |
493.38 |
| Oct 22 2014 |
28968 |
493.02 |
| Oct 15 2014 |
10376 |
479.97 |
| Oct 15 2014 |
20837 |
499.18 |
| Oct 15 2014 |
19611 |
493.38 |
| Oct 15 2014 |
28865 |
493.02 |
| Oct 08 2014 |
10367 |
479.97 |
| Oct 08 2014 |
20859 |
499.18 |
| Oct 08 2014 |
19582 |
493.38 |
| Oct 08 2014 |
28854 |
493.02 |
| Oct 01 2014 |
10389 |
479.97 |
| Oct 01 2014 |
20863 |
499.18 |
| Oct 01 2014 |
19623 |
493.38 |
| Oct 01 2014 |
28905 |
493.02 |
| Sep 24 2014 |
10358 |
479.97 |
| Sep 24 2014 |
20973 |
499.18 |
| Sep 24 2014 |
19507 |
493.38 |
| Sep 24 2014 |
28900 |
493.02 |
| Sep 17 2014 |
10308 |
479.97 |
| Sep 17 2014 |
20787 |
499.18 |
| Sep 17 2014 |
19570 |
493.38 |
| Sep 17 2014 |
28825 |
493.02 |
| Sep 10 2014 |
10347 |
479.97 |
| Sep 10 2014 |
20787 |
499.18 |
| Sep 10 2014 |
19407 |
493.38 |
| Sep 10 2014 |
28875 |
493.02 |
| Sep 03 2014 |
10356 |
479.97 |
| Sep 03 2014 |
20857 |
499.18 |
| Sep 03 2014 |
19367 |
493.38 |
| Sep 03 2014 |
28948 |
493.02 |
| Aug 27 2014 |
10188 |
479.97 |
| Aug 27 2014 |
20725 |
499.18 |
| Aug 27 2014 |
19499 |
493.38 |
| Aug 27 2014 |
29021 |
493.02 |
| Aug 20 2014 |
10171 |
479.97 |
| Aug 20 2014 |
20728 |
499.18 |
| Aug 20 2014 |
19386 |
493.38 |
| Aug 20 2014 |
29054 |
493.02 |
| Aug 13 2014 |
10140 |
479.97 |
| Aug 13 2014 |
20663 |
499.18 |
| Aug 13 2014 |
19492 |
493.38 |
| Aug 13 2014 |
29106 |
493.02 |
| Aug 06 2014 |
10069 |
479.97 |
| Aug 06 2014 |
20866 |
499.18 |
| Aug 06 2014 |
19585 |
493.38 |
| Aug 06 2014 |
29269 |
493.02 |
| Jul 30 2014 |
10211 |
479.97 |
| Jul 30 2014 |
20945 |
499.18 |
| Jul 30 2014 |
19623 |
493.38 |
| Jul 30 2014 |
29496 |
493.02 |
| Jul 23 2014 |
9997 |
479.97 |
| Jul 23 2014 |
20732 |
499.18 |
| Jul 23 2014 |
19386 |
493.38 |
| Jul 23 2014 |
29242 |
493.02 |
| Jul 16 2014 |
10123 |
479.97 |
| Jul 16 2014 |
20922 |
499.18 |
| Jul 16 2014 |
19367 |
493.38 |
| Jul 16 2014 |
29227 |
493.02 |
| Jul 09 2014 |
9885 |
479.97 |
| Jul 09 2014 |
21050 |
499.18 |
| Jul 09 2014 |
19541 |
493.38 |
| Jul 09 2014 |
29295 |
493.02 |
| Jul 02 2014 |
10149 |
479.97 |
| Jul 02 2014 |
21136 |
499.18 |
| Jul 02 2014 |
19707 |
493.38 |
| Jul 02 2014 |
29517 |
493.02 |
| Jun 25 2014 |
9982 |
479.97 |
| Jun 25 2014 |
21257 |
499.18 |
| Jun 25 2014 |
19865 |
493.38 |
| Jun 25 2014 |
29639 |
493.02 |
| Jun 18 2014 |
9922 |
479.97 |
| Jun 18 2014 |
21328 |
499.18 |
| Jun 18 2014 |
19999 |
493.38 |
| Jun 18 2014 |
29667 |
493.02 |
| Jun 11 2014 |
10256 |
479.97 |
| Jun 11 2014 |
20739 |
494.15 |
| Jun 11 2014 |
20011 |
493.38 |
| Jun 11 2014 |
29429 |
490.22 |
| Jun 04 2014 |
10418 |
479.97 |
| Jun 04 2014 |
20413 |
493.38 |
| Jun 04 2014 |
29537 |
488.91 |
| May 28 2014 |
10521 |
479.97 |
| May 28 2014 |
20349 |
493.38 |
| May 28 2014 |
29394 |
488.91 |
| May 21 2014 |
10541 |
479.97 |
| May 21 2014 |
19512 |
482.68 |
| May 21 2014 |
28435 |
481.32 |
| May 14 2014 |
10747 |
479.97 |
| May 14 2014 |
21489 |
504.15 |
| May 14 2014 |
30645 |
496.09 |
| May 07 2014 |
10180 |
479.97 |
| May 07 2014 |
21519 |
509.31 |
| May 07 2014 |
31010 |
501.97 |
| Apr 30 2014 |
10692 |
479.97 |
| Apr 30 2014 |
22220 |
509.31 |
| Apr 30 2014 |
31730 |
501.97 |
| Apr 23 2014 |
11033 |
479.97 |
| Apr 23 2014 |
22487 |
509.31 |
| Apr 23 2014 |
32179 |
501.97 |
| Apr 16 2014 |
10833 |
479.97 |
| Apr 16 2014 |
22313 |
509.31 |
| Apr 16 2014 |
31941 |
501.97 |
| Apr 09 2014 |
10871 |
479.97 |
| Apr 09 2014 |
22612 |
509.31 |
| Apr 09 2014 |
32467 |
501.97 |
| Apr 02 2014 |
10577 |
479.97 |
| Apr 02 2014 |
22779 |
509.31 |
| Apr 02 2014 |
31903 |
501.97 |
| Mar 26 2014 |
10557 |
479.97 |
| Mar 26 2014 |
23276 |
509.72 |
| Mar 26 2014 |
31857 |
502.28 |
| Mar 19 2014 |
10655 |
479.97 |
| Mar 19 2014 |
24423 |
522.62 |
| Mar 19 2014 |
32567 |
508.4 |
| Mar 12 2014 |
10648 |
479.97 |
| Mar 12 2014 |
24416 |
522.62 |
| Mar 12 2014 |
32588 |
508.4 |
| Mar 05 2014 |
10550 |
479.97 |
| Mar 05 2014 |
24418 |
522.62 |
| Mar 05 2014 |
32355 |
508.4 |
| Feb 26 2014 |
10647 |
479.97 |
| Feb 26 2014 |
24388 |
522.62 |
| Feb 26 2014 |
32256 |
508.4 |
| Feb 19 2014 |
10718 |
479.97 |
| Feb 19 2014 |
24427 |
522.62 |
| Feb 19 2014 |
32252 |
508.4 |
| Feb 12 2014 |
10834 |
479.97 |
| Feb 12 2014 |
24409 |
522.62 |
| Feb 12 2014 |
32148 |
508.4 |
| Feb 05 2014 |
24596 |
522.62 |
| Feb 05 2014 |
33947 |
522.62 |
| Jan 29 2014 |
24799 |
522.62 |
| Jan 29 2014 |
33955 |
522.62 |
| Jan 22 2014 |
24721 |
522.62 |
| Jan 22 2014 |
33776 |
522.62 |
| Jan 15 2014 |
24799 |
522.62 |
| Jan 15 2014 |
33854 |
522.62 |
| Jan 08 2014 |
24851 |
522.62 |
| Jan 08 2014 |
33764 |
522.62 |
| Jan 01 2014 |
24857 |
522.62 |
| Jan 01 2014 |
33769 |
522.62 |
| Dec 25 2013 |
24857 |
522.62 |
| Dec 25 2013 |
33785 |
522.62 |
| Dec 18 2013 |
24857 |
522.62 |
| Dec 18 2013 |
33785 |
522.62 |
| Dec 11 2013 |
24857 |
522.62 |
| Dec 11 2013 |
33786 |
522.62 |
| Dec 04 2013 |
24859 |
522.62 |
| Dec 04 2013 |
33789 |
522.62 |
| Nov 27 2013 |
24859 |
522.62 |
| Nov 27 2013 |
33789 |
522.62 |
| Nov 20 2013 |
24859 |
522.62 |
| Nov 20 2013 |
33790 |
522.62 |
| Nov 13 2013 |
24860 |
522.62 |
| Nov 13 2013 |
33791 |
522.62 |
| Nov 06 2013 |
24861 |
522.62 |
| Nov 06 2013 |
33792 |
522.62 |
| Oct 30 2013 |
24859 |
522.62 |
| Oct 30 2013 |
33790 |
522.62 |
| Oct 23 2013 |
24860 |
522.62 |
| Oct 23 2013 |
33787 |
522.62 |
| Oct 16 2013 |
24800 |
522.62 |
| Oct 16 2013 |
33712 |
522.62 |
| Oct 09 2013 |
24761 |
522.62 |
| Oct 09 2013 |
33378 |
522.62 |
| Oct 02 2013 |
24751 |
522.62 |
| Oct 02 2013 |
33480 |
522.62 |
| Sep 25 2013 |
24658 |
522.62 |
| Sep 25 2013 |
33445 |
522.62 |
| Sep 18 2013 |
24540 |
522.62 |
| Sep 18 2013 |
33124 |
522.62 |
| Sep 11 2013 |
24357 |
522.62 |
| Sep 11 2013 |
32903 |
522.62 |
| Sep 04 2013 |
24260 |
522.62 |
| Sep 04 2013 |
33052 |
522.62 |
| Aug 28 2013 |
24151 |
522.62 |
| Aug 28 2013 |
32892 |
522.62 |
| Aug 21 2013 |
24285 |
522.62 |
| Aug 21 2013 |
33102 |
522.62 |
| Aug 14 2013 |
24414 |
522.62 |
| Aug 14 2013 |
32819 |
522.62 |
| Aug 07 2013 |
24678 |
522.62 |
| Aug 07 2013 |
33066 |
522.62 |
| Jul 31 2013 |
24894 |
522.62 |
| Jul 31 2013 |
33552 |
522.62 |
| Jul 24 2013 |
25130 |
522.62 |
| Jul 24 2013 |
33759 |
522.62 |
| Jul 17 2013 |
25239 |
522.62 |
| Jul 17 2013 |
33899 |
522.62 |
| Jul 10 2013 |
25434 |
522.62 |
| Jul 10 2013 |
34239 |
522.62 |
| Jul 03 2013 |
25639 |
522.62 |
| Jul 03 2013 |
34245 |
522.62 |
| Jun 26 2013 |
25942 |
522.62 |
| Jun 26 2013 |
34435 |
522.62 |
| Jun 19 2013 |
26174 |
522.62 |
| Jun 19 2013 |
34436 |
522.62 |
| Jun 12 2013 |
24435 |
536.33 |
| Jun 12 2013 |
26226 |
522.62 |
| Jun 12 2013 |
35208 |
527.19 |
| Jun 05 2013 |
23674 |
528.16 |
| Jun 05 2013 |
25811 |
522.62 |
| Jun 05 2013 |
34687 |
525.39 |
| May 29 2013 |
23556 |
528.16 |
| May 29 2013 |
25904 |
522.62 |
| May 29 2013 |
34720 |
525.39 |
| May 22 2013 |
23982 |
528.16 |
| May 22 2013 |
26053 |
519.62 |
| May 22 2013 |
35370 |
525.32 |
| May 15 2013 |
23959 |
528.16 |
| May 15 2013 |
35699 |
528.16 |
| May 08 2013 |
23940 |
528.16 |
| May 08 2013 |
26950 |
531.59 |
| May 08 2013 |
35749 |
529.3 |
| May 01 2013 |
24330 |
528.16 |
| May 01 2013 |
27039 |
531.59 |
| May 01 2013 |
36004 |
529.3 |
| Apr 24 2013 |
23560 |
528.16 |
| Apr 24 2013 |
27008 |
531.59 |
| Apr 24 2013 |
35728 |
529.3 |
| Apr 17 2013 |
23151 |
520.25 |
| Apr 17 2013 |
26838 |
531.59 |
| Apr 17 2013 |
35104 |
523.08 |
| Apr 10 2013 |
23022 |
520.25 |
| Apr 10 2013 |
26338 |
531.59 |
| Apr 10 2013 |
34815 |
523.08 |
| Apr 03 2013 |
22936 |
520.25 |
| Apr 03 2013 |
26061 |
531.59 |
| Apr 03 2013 |
34661 |
523.08 |
| Mar 27 2013 |
23386 |
520.25 |
| Mar 27 2013 |
26059 |
531.59 |
| Mar 27 2013 |
34786 |
523.08 |
| Mar 20 2013 |
23190 |
520.25 |
| Mar 20 2013 |
25598 |
531.59 |
| Mar 20 2013 |
34692 |
523.08 |
| Mar 13 2013 |
17479 |
528.16 |
| Mar 13 2013 |
34509 |
523.08 |
| Oct 19 2012 |
21346 |
520.25 |
| Oct 19 2012 |
22659 |
531.59 |
| Oct 19 2012 |
32879 |
516.05 |
| Sep 23 2012 |
20960 |
520.25 |
| Sep 23 2012 |
22432 |
531.59 |
| Sep 23 2012 |
32441 |
516.05 |
| Aug 31 2012 |
20051 |
520.25 |
| Aug 31 2012 |
21813 |
531.59 |
| Aug 31 2012 |
31670 |
516.05 |
| Aug 24 2012 |
19784 |
520.25 |
| Aug 24 2012 |
21430 |
531.59 |
| Aug 24 2012 |
31291 |
516.05 |
| Aug 10 2012 |
19051 |
520.25 |
| Aug 10 2012 |
20503 |
531.59 |
| Aug 10 2012 |
30319 |
516.05 |
| Aug 03 2012 |
18606 |
520.25 |
| Aug 03 2012 |
20083 |
531.59 |
| Aug 03 2012 |
29829 |
516.05 |
| Jul 27 2012 |
18341 |
520.25 |
| Jul 27 2012 |
19373 |
531.59 |
| Jul 27 2012 |
29170 |
516.05 |
| Jul 06 2012 |
17478 |
520.25 |
| Jul 06 2012 |
18268 |
531.59 |
| Jul 06 2012 |
28220 |
516.05 |
| Jun 22 2012 |
17152 |
520.25 |
| Jun 22 2012 |
16630 |
531.59 |
| Jun 22 2012 |
27162 |
516.05 |
| Jun 15 2012 |
16570 |
512.21 |
| Jun 15 2012 |
16492 |
531.59 |
| Jun 15 2012 |
27028 |
510.98 |
| Jun 08 2012 |
15889 |
504.41 |
| Jun 08 2012 |
16396 |
531.59 |
| Jun 08 2012 |
26519 |
507.98 |
| Jun 01 2012 |
15831 |
504.41 |
| Jun 01 2012 |
25062 |
496.18 |
| May 25 2012 |
14784 |
504.41 |
| May 25 2012 |
23388 |
496.18 |
| May 18 2012 |
14848 |
504.41 |
| May 18 2012 |
23624 |
496.18 |
| May 11 2012 |
14371 |
504.41 |
| May 11 2012 |
23503 |
496.18 |
| May 04 2012 |
13293 |
504.41 |
| May 04 2012 |
22900 |
496.18 |
| Apr 27 2012 |
21470 |
487.94 |
| Apr 13 2012 |
19786 |
487.94 |
| Apr 06 2012 |
19266 |
487.94 |
| Mar 27 2012 |
8175 |
511.88 |
| Mar 27 2012 |
19621 |
499.91 |
| Sep 23 2011 |
11927 |
511.88 |
| Sep 23 2011 |
17635 |
511.88 |
| Sep 16 2011 |
11904 |
511.88 |
| Sep 16 2011 |
17590 |
511.88 |
| Sep 10 2011 |
11658 |
511.88 |
| Sep 10 2011 |
17211 |
511.88 |
| Sep 02 2011 |
11488 |
511.88 |
| Sep 02 2011 |
17077 |
511.88 |
| Aug 26 2011 |
11454 |
511.88 |
| Aug 26 2011 |
17051 |
511.88 |
| Aug 19 2011 |
11209 |
511.88 |
| Aug 19 2011 |
16050 |
511.88 |
| Aug 12 2011 |
11144 |
511.88 |
| Aug 12 2011 |
15859 |
511.88 |
| Aug 05 2011 |
11107 |
511.88 |
| Aug 05 2011 |
15705 |
511.88 |
| Jul 29 2011 |
11016 |
511.88 |
| Jul 29 2011 |
15553 |
511.88 |
| Jul 22 2011 |
10546 |
511.88 |
| Jul 22 2011 |
14877 |
511.88 |
| Jul 15 2011 |
10039 |
511.88 |
| Jul 15 2011 |
14190 |
511.88 |
