| Mar 14 2024 |
4611 |
435.14 |
| Mar 14 2024 |
8982 |
435.14 |
| Mar 07 2024 |
4634 |
435.14 |
| Mar 07 2024 |
9004 |
435.14 |
| Feb 29 2024 |
4630 |
435.14 |
| Feb 29 2024 |
8988 |
435.14 |
| Feb 22 2024 |
4630 |
435.14 |
| Feb 22 2024 |
9012 |
435.14 |
| Feb 15 2024 |
4635 |
435.14 |
| Feb 15 2024 |
8936 |
435.14 |
| Feb 08 2024 |
4605 |
435.14 |
| Feb 08 2024 |
8982 |
435.14 |
| Feb 01 2024 |
4608 |
435.14 |
| Feb 01 2024 |
8922 |
435.14 |
| Jan 25 2024 |
4581 |
435.14 |
| Jan 25 2024 |
8845 |
435.14 |
| Jan 18 2024 |
4574 |
435.14 |
| Jan 18 2024 |
8849 |
435.14 |
| Jan 11 2024 |
4569 |
435.14 |
| Jan 11 2024 |
8839 |
435.14 |
| Jan 04 2024 |
4573 |
435.14 |
| Jan 04 2024 |
8579 |
435.14 |
| Dec 28 2023 |
4570 |
435.14 |
| Dec 28 2023 |
8558 |
435.14 |
| Dec 21 2023 |
4570 |
435.14 |
| Dec 21 2023 |
8558 |
435.14 |
| Dec 14 2023 |
4569 |
435.14 |
| Dec 14 2023 |
8531 |
435.14 |
| Dec 07 2023 |
4570 |
435.14 |
| Dec 07 2023 |
8531 |
435.14 |
| Nov 30 2023 |
4573 |
435.14 |
| Nov 30 2023 |
8532 |
435.14 |
| Nov 23 2023 |
4574 |
435.14 |
| Nov 23 2023 |
8513 |
435.14 |
| Nov 16 2023 |
4536 |
435.14 |
| Nov 16 2023 |
8445 |
435.14 |
| Nov 09 2023 |
4533 |
435.14 |
| Nov 09 2023 |
8376 |
435.14 |
| Nov 02 2023 |
4533 |
435.14 |
| Nov 02 2023 |
8374 |
435.14 |
| Oct 26 2023 |
4527 |
435.14 |
| Oct 26 2023 |
8357 |
435.14 |
| Oct 19 2023 |
4510 |
435.14 |
| Oct 19 2023 |
8312 |
435.14 |
| Oct 12 2023 |
4508 |
435.14 |
| Oct 12 2023 |
8264 |
435.14 |
| Oct 05 2023 |
4518 |
435.14 |
| Oct 05 2023 |
8012 |
435.14 |
| Sep 28 2023 |
4505 |
435.14 |
| Sep 28 2023 |
7929 |
435.14 |
| Sep 21 2023 |
4415 |
435.14 |
| Sep 21 2023 |
7861 |
435.14 |
| Sep 14 2023 |
4429 |
435.14 |
| Sep 14 2023 |
7953 |
435.14 |
| Sep 07 2023 |
4522 |
435.14 |
| Sep 07 2023 |
8084 |
435.14 |
| Aug 31 2023 |
6803 |
413.86 |
| Aug 31 2023 |
9702 |
413.86 |
| Aug 24 2023 |
6762 |
413.86 |
| Aug 24 2023 |
9604 |
413.86 |
| Aug 17 2023 |
6790 |
413.86 |
| Aug 17 2023 |
9655 |
413.86 |
| Aug 10 2023 |
6774 |
413.86 |
| Aug 10 2023 |
9675 |
413.86 |
| Aug 03 2023 |
6735 |
413.86 |
| Aug 03 2023 |
9646 |
413.86 |
| Jul 27 2023 |
6727 |
413.86 |
| Jul 27 2023 |
9640 |
413.86 |
| Jul 20 2023 |
6779 |
413.86 |
| Jul 20 2023 |
9592 |
413.86 |
| Jul 13 2023 |
6781 |
413.86 |
| Jul 13 2023 |
9613 |
413.86 |
| Jul 06 2023 |
4403 |
351.17 |
| Jul 06 2023 |
5891 |
351.17 |
| Jun 29 2023 |
4366 |
351.17 |
| Jun 29 2023 |
5875 |
351.17 |
| Jun 22 2023 |
4359 |
351.17 |
| Jun 22 2023 |
5835 |
351.17 |
| Jun 15 2023 |
4382 |
351.17 |
| Jun 15 2023 |
5843 |
351.17 |
| Jun 08 2023 |
4391 |
351.17 |
| Jun 08 2023 |
5873 |
351.17 |
| Jun 01 2023 |
4327 |
351.17 |
| Jun 01 2023 |
5860 |
351.17 |
| May 25 2023 |
4305 |
351.17 |
| May 25 2023 |
5824 |
351.17 |
| May 18 2023 |
4284 |
351.17 |
| May 18 2023 |
5785 |
351.17 |
| May 11 2023 |
4263 |
351.17 |
| May 11 2023 |
5745 |
351.17 |
| May 04 2023 |
4207 |
351.17 |
| May 04 2023 |
5621 |
351.17 |
| Apr 27 2023 |
4181 |
351.17 |
| Apr 27 2023 |
5576 |
351.17 |
| Apr 20 2023 |
4144 |
351.17 |
| Apr 20 2023 |
5528 |
351.17 |
| Apr 13 2023 |
4126 |
351.17 |
| Apr 13 2023 |
5521 |
351.17 |
| Apr 06 2023 |
3536 |
334.01 |
| Apr 06 2023 |
4664 |
334.01 |
| Mar 30 2023 |
3526 |
334.01 |
| Mar 30 2023 |
4659 |
334.01 |
| Mar 23 2023 |
3493 |
334.01 |
| Mar 23 2023 |
4630 |
334.01 |
| Mar 16 2023 |
3473 |
334.01 |
| Mar 16 2023 |
4597 |
334.01 |
| Mar 09 2023 |
3446 |
334.01 |
| Mar 09 2023 |
4553 |
334.01 |
| Mar 02 2023 |
3417 |
334.01 |
| Mar 02 2023 |
4531 |
334.01 |
| Feb 23 2023 |
3410 |
334.01 |
| Feb 23 2023 |
4527 |
334.01 |
| Feb 16 2023 |
3388 |
334.01 |
| Feb 16 2023 |
4469 |
334.01 |
| Feb 09 2023 |
3380 |
334.01 |
| Feb 09 2023 |
4465 |
334.01 |
| Feb 02 2023 |
3354 |
334.01 |
| Feb 02 2023 |
4447 |
334.01 |
| Jan 26 2023 |
3344 |
334.01 |
| Jan 26 2023 |
4439 |
334.01 |
| Jan 19 2023 |
3335 |
334.01 |
| Jan 19 2023 |
4428 |
334.01 |
| Jan 12 2023 |
3334 |
334.01 |
| Jan 12 2023 |
4429 |
334.01 |
| Jan 05 2023 |
3334 |
334.01 |
| Jan 05 2023 |
4429 |
334.01 |
| Dec 29 2022 |
3334 |
334.01 |
| Dec 29 2022 |
4429 |
334.01 |
| Dec 22 2022 |
3334 |
334.01 |
| Dec 22 2022 |
4429 |
334.01 |
| Dec 15 2022 |
3333 |
334.01 |
| Dec 15 2022 |
4426 |
334.01 |
| Dec 08 2022 |
3332 |
334.01 |
| Dec 08 2022 |
4423 |
334.01 |
| Dec 01 2022 |
3332 |
334.01 |
| Dec 01 2022 |
4423 |
334.01 |
| Nov 24 2022 |
3332 |
334.01 |
| Nov 24 2022 |
4423 |
334.01 |
| Nov 17 2022 |
3331 |
334.01 |
| Nov 17 2022 |
4426 |
334.01 |
| Nov 10 2022 |
3331 |
334.01 |
| Nov 10 2022 |
4427 |
334.01 |
| Nov 03 2022 |
3320 |
334.01 |
| Nov 03 2022 |
4418 |
334.01 |
| Oct 27 2022 |
3317 |
334.01 |
| Oct 27 2022 |
4410 |
334.01 |
| Oct 20 2022 |
3317 |
334.01 |
| Oct 20 2022 |
4412 |
334.01 |
| Oct 13 2022 |
3317 |
334.01 |
| Oct 13 2022 |
4410 |
334.01 |
| Oct 06 2022 |
3319 |
334.01 |
| Oct 06 2022 |
4408 |
334.01 |
| Sep 29 2022 |
3325 |
334.01 |
| Sep 29 2022 |
4410 |
334.01 |
| Sep 22 2022 |
3323 |
334.01 |
| Sep 22 2022 |
4409 |
334.01 |
| Sep 15 2022 |
3317 |
334.01 |
| Sep 15 2022 |
4405 |
334.01 |
| Sep 08 2022 |
3291 |
334.01 |
| Sep 08 2022 |
4395 |
334.01 |
| Sep 01 2022 |
3239 |
334.01 |
| Sep 01 2022 |
4342 |
334.01 |
| Aug 25 2022 |
3209 |
334.01 |
| Aug 25 2022 |
4308 |
334.01 |
| Aug 18 2022 |
3200 |
334.01 |
| Aug 18 2022 |
4282 |
334.01 |
| Aug 11 2022 |
3150 |
334.01 |
| Aug 11 2022 |
4241 |
334.01 |
| Aug 04 2022 |
3143 |
334.01 |
| Aug 04 2022 |
4221 |
334.01 |
| Jul 28 2022 |
3080 |
334.01 |
| Jul 28 2022 |
4155 |
334.01 |
| Jul 21 2022 |
3025 |
334.01 |
| Jul 21 2022 |
4111 |
334.01 |
| Jul 14 2022 |
3016 |
334.01 |
| Jul 14 2022 |
4100 |
334.01 |
| Jul 07 2022 |
2989 |
334.01 |
| Jul 07 2022 |
4071 |
334.01 |
| Jun 30 2022 |
2980 |
334.01 |
| Jun 30 2022 |
4060 |
334.01 |
| Jun 23 2022 |
2955 |
334.01 |
| Jun 23 2022 |
4033 |
334.01 |
| Jun 16 2022 |
2833 |
334.01 |
| Jun 16 2022 |
3955 |
334.01 |
| Jun 09 2022 |
2808 |
334.01 |
| Jun 09 2022 |
3883 |
334.01 |
| Jun 02 2022 |
2710 |
334.01 |
| Jun 02 2022 |
3795 |
334.01 |
| May 26 2022 |
2672 |
334.01 |
| May 26 2022 |
3696 |
334.01 |
| May 19 2022 |
2593 |
334.01 |
| May 19 2022 |
3616 |
334.01 |
| May 12 2022 |
2572 |
334.01 |
| May 12 2022 |
3581 |
334.01 |
| May 05 2022 |
2489 |
334.01 |
| May 05 2022 |
3474 |
334.01 |
| Apr 28 2022 |
2497 |
336.79 |
| Apr 28 2022 |
3474 |
336.79 |
| Apr 21 2022 |
2414 |
336.79 |
| Apr 21 2022 |
3367 |
336.79 |
| Apr 14 2022 |
2381 |
336.79 |
| Apr 14 2022 |
3309 |
336.79 |
| Apr 07 2022 |
2346 |
336.79 |
| Apr 07 2022 |
3263 |
336.79 |
| Mar 31 2022 |
2394 |
339.67 |
| Mar 31 2022 |
3353 |
339.67 |
| Mar 24 2022 |
1905 |
315.64 |
| Mar 24 2022 |
2614 |
315.64 |
| Mar 17 2022 |
1884 |
315.64 |
| Mar 17 2022 |
2602 |
315.64 |
| Mar 10 2022 |
1871 |
315.64 |
| Mar 10 2022 |
2567 |
315.64 |
| Mar 03 2022 |
1861 |
315.64 |
| Mar 03 2022 |
2552 |
315.64 |
| Feb 24 2022 |
1831 |
315.64 |
| Feb 24 2022 |
2491 |
315.64 |
| Feb 17 2022 |
1718 |
315.64 |
| Feb 17 2022 |
2345 |
315.64 |
| Feb 10 2022 |
1728 |
315.64 |
| Feb 10 2022 |
2357 |
315.64 |
| Feb 03 2022 |
1737 |
315.64 |
| Feb 03 2022 |
2367 |
315.64 |
| Jan 27 2022 |
1740 |
315.64 |
| Jan 27 2022 |
2371 |
315.64 |
| Jan 20 2022 |
1744 |
315.64 |
| Jan 20 2022 |
2371 |
315.64 |
| Jan 13 2022 |
1743 |
315.64 |
| Jan 13 2022 |
2373 |
315.64 |
| Jan 06 2022 |
1743 |
315.64 |
| Jan 06 2022 |
2373 |
315.64 |
| Dec 30 2021 |
1743 |
315.64 |
| Dec 30 2021 |
2373 |
315.64 |
| Dec 23 2021 |
1743 |
315.64 |
| Dec 23 2021 |
2373 |
315.64 |
| Dec 16 2021 |
1743 |
315.64 |
| Dec 16 2021 |
2373 |
315.64 |
| Dec 09 2021 |
1743 |
315.64 |
| Dec 09 2021 |
2373 |
315.64 |
| Dec 02 2021 |
1743 |
315.64 |
| Dec 02 2021 |
2373 |
315.64 |
| Nov 25 2021 |
1743 |
315.64 |
| Nov 25 2021 |
2373 |
315.64 |
| Nov 18 2021 |
1743 |
315.64 |
| Nov 18 2021 |
2373 |
315.64 |
| Nov 11 2021 |
1743 |
315.64 |
| Nov 11 2021 |
2373 |
315.64 |
| Nov 04 2021 |
1743 |
315.64 |
| Nov 04 2021 |
2385 |
315.64 |
| Oct 28 2021 |
1743 |
315.64 |
| Oct 28 2021 |
2385 |
315.64 |
| Oct 21 2021 |
1743 |
315.64 |
| Oct 21 2021 |
2385 |
315.64 |
| Oct 14 2021 |
1743 |
315.64 |
| Oct 14 2021 |
2386 |
315.64 |
| Oct 07 2021 |
1744 |
315.64 |
| Oct 07 2021 |
2386 |
315.64 |
| Sep 30 2021 |
1731 |
315.64 |
| Sep 30 2021 |
2353 |
315.64 |
| Sep 23 2021 |
1681 |
315.64 |
| Sep 23 2021 |
2297 |
315.64 |
| Sep 16 2021 |
1665 |
315.64 |
| Sep 16 2021 |
2238 |
315.64 |
| Sep 09 2021 |
1653 |
315.64 |
| Sep 09 2021 |
2225 |
315.64 |
| Sep 02 2021 |
600 |
294.97 |
| Sep 02 2021 |
697 |
294.97 |
| Aug 26 2021 |
2448 |
367.91 |
| Aug 26 2021 |
3574 |
367.91 |
| Aug 19 2021 |
2285 |
367.91 |
| Aug 19 2021 |
3443 |
367.91 |
| Aug 12 2021 |
2252 |
367.91 |
| Aug 12 2021 |
3402 |
367.91 |
| Aug 05 2021 |
2200 |
367.91 |
| Aug 05 2021 |
3308 |
367.91 |
| Jul 29 2021 |
3968 |
440.37 |
| Jul 29 2021 |
6552 |
440.37 |
| Jul 22 2021 |
3890 |
440.37 |
| Jul 22 2021 |
6451 |
440.37 |
| Jul 15 2021 |
9242 |
556.47 |
| Jul 15 2021 |
3928 |
440.37 |
| Jul 15 2021 |
6498 |
440.37 |
| Jul 08 2021 |
9292 |
556.47 |
| Jul 08 2021 |
4037 |
440.37 |
| Jul 08 2021 |
6600 |
440.37 |
| Jul 01 2021 |
9406 |
556.47 |
| Jul 01 2021 |
4092 |
440.37 |
| Jul 01 2021 |
6679 |
440.37 |
| Jun 24 2021 |
9488 |
556.47 |
| Jun 24 2021 |
4193 |
440.37 |
| Jun 24 2021 |
6774 |
440.37 |
| Jun 17 2021 |
9420 |
556.47 |
| Jun 17 2021 |
4109 |
440.37 |
| Jun 17 2021 |
6679 |
440.37 |
| Jun 10 2021 |
9345 |
556.47 |
| Jun 10 2021 |
4038 |
440.37 |
| Jun 10 2021 |
6523 |
440.37 |
| Jun 03 2021 |
6524 |
440.37 |
| May 27 2021 |
9307 |
556.47 |
| May 27 2021 |
5134 |
440.37 |
| May 27 2021 |
7953 |
440.37 |
| May 07 2021 |
11640 |
440.37 |
| Apr 30 2021 |
598 |
335.62 |
| Apr 30 2021 |
925 |
335.62 |
| Apr 23 2021 |
537 |
335.62 |
| Apr 23 2021 |
782 |
335.62 |
| Apr 16 2021 |
509 |
335.62 |
| Apr 16 2021 |
683 |
335.62 |
| Aug 28 2020 |
4533 |
482.76 |
| Aug 28 2020 |
6968 |
482.76 |
| Aug 21 2020 |
4873 |
482.76 |
| Aug 21 2020 |
7522 |
482.76 |
| Aug 14 2020 |
3955 |
453.41 |
| Aug 14 2020 |
6013 |
453.41 |
| Aug 07 2020 |
4266 |
453.41 |
| Aug 07 2020 |
6457 |
453.41 |
| Jul 31 2020 |
4620 |
453.41 |
| Jul 31 2020 |
6883 |
453.41 |
| Jul 24 2020 |
5012 |
453.41 |
| Jul 24 2020 |
7347 |
453.41 |
| Jul 17 2020 |
9336 |
556.47 |
| Jul 17 2020 |
5447 |
453.41 |
| Jul 17 2020 |
7707 |
453.41 |
| Jul 10 2020 |
9753 |
556.47 |
| Jul 10 2020 |
5872 |
453.41 |
| Jul 10 2020 |
8134 |
453.41 |
| Jul 03 2020 |
10027 |
556.47 |
| Jul 03 2020 |
5918 |
453.41 |
| Jul 03 2020 |
8235 |
453.41 |
| Jun 26 2020 |
10445 |
556.47 |
| Jun 26 2020 |
6347 |
453.41 |
| Jun 26 2020 |
8686 |
453.41 |
| Jun 19 2020 |
10724 |
556.47 |
| Jun 19 2020 |
6530 |
453.41 |
| Jun 19 2020 |
9014 |
453.41 |
| Jun 12 2020 |
11325 |
556.47 |
| Jun 12 2020 |
6772 |
453.41 |
| Jun 12 2020 |
9303 |
453.41 |
| Jun 05 2020 |
11596 |
556.47 |
| Jun 05 2020 |
7062 |
453.41 |
| Jun 05 2020 |
9596 |
453.41 |
| May 29 2020 |
11949 |
556.47 |
| May 29 2020 |
7340 |
453.41 |
| May 29 2020 |
9908 |
453.41 |
| May 22 2020 |
12276 |
556.47 |
| May 22 2020 |
7628 |
453.41 |
| May 22 2020 |
10261 |
453.41 |
| May 15 2020 |
12920 |
556.47 |
| May 15 2020 |
7784 |
453.41 |
| May 15 2020 |
10613 |
453.41 |
| May 08 2020 |
13268 |
556.47 |
| May 08 2020 |
7982 |
453.41 |
| May 08 2020 |
10875 |
453.41 |
| May 01 2020 |
13916 |
556.47 |
| May 01 2020 |
8415 |
453.41 |
| May 01 2020 |
11452 |
453.41 |
| Apr 24 2020 |
9872 |
476.7 |
| Apr 24 2020 |
8692 |
453.41 |
| Apr 24 2020 |
12174 |
453.41 |
| Apr 17 2020 |
10219 |
476.7 |
| Apr 17 2020 |
8749 |
453.41 |
| Apr 17 2020 |
12447 |
453.41 |
| Apr 10 2020 |
10517 |
476.7 |
| Apr 10 2020 |
8949 |
453.41 |
| Apr 10 2020 |
12732 |
453.41 |
| Apr 03 2020 |
10927 |
476.7 |
| Apr 03 2020 |
9159 |
453.41 |
| Apr 03 2020 |
13084 |
453.41 |
| Mar 27 2020 |
11302 |
476.7 |
| Mar 27 2020 |
9336 |
453.41 |
| Mar 27 2020 |
13427 |
453.41 |
| Mar 20 2020 |
4111 |
431.83 |
| Mar 20 2020 |
11499 |
476.7 |
| Mar 20 2020 |
9489 |
453.41 |
| Mar 20 2020 |
13631 |
453.41 |
| Mar 13 2020 |
4053 |
431.83 |
| Mar 13 2020 |
11726 |
476.7 |
| Mar 13 2020 |
9562 |
453.41 |
| Mar 13 2020 |
13808 |
453.41 |
| Mar 06 2020 |
4117 |
431.83 |
| Mar 06 2020 |
11939 |
476.7 |
| Mar 06 2020 |
9628 |
453.41 |
| Mar 06 2020 |
13933 |
453.41 |
| Feb 28 2020 |
4259 |
431.83 |
| Feb 28 2020 |
11953 |
476.7 |
| Feb 28 2020 |
9614 |
453.41 |
| Feb 28 2020 |
13967 |
453.41 |
| Feb 21 2020 |
4125 |
431.83 |
| Feb 21 2020 |
4393 |
396.94 |
| Feb 21 2020 |
9485 |
453.41 |
| Feb 21 2020 |
13823 |
453.41 |
| Feb 14 2020 |
4165 |
431.83 |
| Feb 14 2020 |
4406 |
396.94 |
| Feb 14 2020 |
9532 |
453.41 |
| Feb 14 2020 |
13868 |
453.41 |
| Feb 07 2020 |
4226 |
431.83 |
| Feb 07 2020 |
4404 |
396.94 |
| Feb 07 2020 |
9457 |
453.41 |
| Feb 07 2020 |
13772 |
453.41 |
| Jan 31 2020 |
4230 |
431.83 |
| Jan 31 2020 |
4425 |
396.94 |
| Jan 31 2020 |
9475 |
453.41 |
| Jan 31 2020 |
13823 |
453.41 |
| Jan 24 2020 |
4227 |
431.83 |
| Jan 24 2020 |
4425 |
396.94 |
| Jan 24 2020 |
9490 |
453.41 |
| Jan 24 2020 |
13818 |
453.41 |
| Jan 17 2020 |
4227 |
431.83 |
| Jan 17 2020 |
4434 |
396.94 |
| Jan 17 2020 |
9422 |
453.41 |
| Jan 17 2020 |
13743 |
453.41 |
| Jan 10 2020 |
4227 |
431.83 |
| Jan 10 2020 |
4434 |
396.94 |
| Jan 10 2020 |
9422 |
453.41 |
| Jan 10 2020 |
13743 |
453.41 |
| Jan 03 2020 |
4228 |
431.83 |
| Jan 03 2020 |
4435 |
396.94 |
| Jan 03 2020 |
9427 |
453.41 |
| Jan 03 2020 |
13751 |
453.41 |
| Dec 27 2019 |
4240 |
431.83 |
| Dec 27 2019 |
4435 |
396.94 |
| Dec 27 2019 |
9421 |
453.41 |
| Dec 27 2019 |
13748 |
453.41 |
| Dec 20 2019 |
4240 |
431.83 |
| Dec 20 2019 |
4435 |
396.94 |
| Dec 20 2019 |
9421 |
453.41 |
| Dec 20 2019 |
13748 |
453.41 |
| Dec 13 2019 |
4240 |
431.83 |
| Dec 13 2019 |
4435 |
396.94 |
| Dec 13 2019 |
9422 |
453.41 |
| Dec 13 2019 |
13749 |
453.41 |
| Dec 06 2019 |
4240 |
431.83 |
| Dec 06 2019 |
4435 |
396.94 |
| Dec 06 2019 |
9411 |
453.41 |
| Dec 06 2019 |
13736 |
453.41 |
| Nov 29 2019 |
4240 |
431.83 |
| Nov 29 2019 |
4435 |
396.94 |
| Nov 29 2019 |
9387 |
453.41 |
| Nov 29 2019 |
13726 |
453.41 |
| Nov 22 2019 |
4240 |
431.83 |
| Nov 22 2019 |
4435 |
396.94 |
| Nov 22 2019 |
9387 |
453.41 |
| Nov 22 2019 |
13726 |
453.41 |
| Nov 15 2019 |
4240 |
431.83 |
| Nov 15 2019 |
4435 |
396.94 |
| Nov 15 2019 |
9388 |
453.41 |
| Nov 15 2019 |
13731 |
453.41 |
| Nov 08 2019 |
4240 |
431.83 |
| Nov 08 2019 |
4428 |
396.94 |
| Nov 08 2019 |
9393 |
453.41 |
| Nov 08 2019 |
13676 |
453.41 |
| Nov 01 2019 |
4240 |
431.83 |
| Nov 01 2019 |
4335 |
396.94 |
| Nov 01 2019 |
9389 |
453.41 |
| Nov 01 2019 |
13500 |
453.41 |
| Oct 25 2019 |
4241 |
431.83 |
| Oct 25 2019 |
4335 |
396.94 |
| Oct 25 2019 |
9406 |
453.41 |
| Oct 25 2019 |
13516 |
453.41 |
| Oct 18 2019 |
4241 |
431.83 |
| Oct 18 2019 |
4353 |
396.94 |
| Oct 18 2019 |
9406 |
453.41 |
| Oct 18 2019 |
13531 |
453.41 |
| Oct 11 2019 |
4246 |
431.83 |
| Oct 11 2019 |
4347 |
396.94 |
| Oct 11 2019 |
9406 |
453.41 |
| Oct 11 2019 |
13512 |
453.41 |
| Oct 04 2019 |
4243 |
431.83 |
| Oct 04 2019 |
4350 |
396.94 |
| Oct 04 2019 |
9420 |
453.41 |
| Oct 04 2019 |
13500 |
453.41 |
| Sep 27 2019 |
4243 |
431.83 |
| Sep 27 2019 |
4350 |
396.94 |
| Sep 27 2019 |
9421 |
453.41 |
| Sep 27 2019 |
13619 |
453.41 |
| Sep 20 2019 |
4292 |
431.83 |
| Sep 20 2019 |
4343 |
396.94 |
| Sep 20 2019 |
9427 |
453.41 |
| Sep 20 2019 |
13616 |
453.41 |
| Sep 13 2019 |
4338 |
431.83 |
| Sep 13 2019 |
4406 |
396.94 |
| Sep 13 2019 |
9390 |
453.41 |
| Sep 13 2019 |
13613 |
453.41 |
| Sep 06 2019 |
4342 |
431.83 |
| Sep 06 2019 |
4489 |
396.94 |
| Sep 06 2019 |
9402 |
453.41 |
| Sep 06 2019 |
13838 |
453.41 |
| Aug 30 2019 |
4394 |
431.83 |
| Aug 30 2019 |
4531 |
396.94 |
| Aug 30 2019 |
3462 |
385.64 |
| Aug 30 2019 |
4765 |
379.6 |
| Aug 23 2019 |
4457 |
431.83 |
| Aug 23 2019 |
4583 |
396.94 |
| Aug 23 2019 |
3504 |
385.64 |
| Aug 23 2019 |
4807 |
379.6 |
| Aug 16 2019 |
4497 |
431.83 |
| Aug 16 2019 |
4581 |
396.94 |
| Aug 16 2019 |
2398 |
366.63 |
| Aug 16 2019 |
3877 |
369.23 |
| Aug 09 2019 |
4503 |
431.83 |
| Aug 09 2019 |
4596 |
396.94 |
| Aug 09 2019 |
2409 |
366.63 |
| Aug 09 2019 |
3896 |
369.23 |
| Aug 02 2019 |
4542 |
431.83 |
| Aug 02 2019 |
4640 |
396.94 |
| Aug 02 2019 |
2445 |
366.63 |
| Aug 02 2019 |
3929 |
369.23 |
| Jul 26 2019 |
4556 |
431.83 |
| Jul 26 2019 |
4661 |
396.94 |
| Jul 26 2019 |
2509 |
366.63 |
| Jul 26 2019 |
3998 |
369.23 |
| Jul 19 2019 |
4600 |
431.83 |
| Jul 19 2019 |
4779 |
396.94 |
| Jul 19 2019 |
2511 |
366.63 |
| Jul 19 2019 |
4015 |
369.23 |
| Jul 12 2019 |
4598 |
431.83 |
| Jul 12 2019 |
2598 |
365.77 |
| Jul 12 2019 |
2668 |
366.63 |
| Jul 12 2019 |
4145 |
369.23 |
| Jul 05 2019 |
4613 |
431.83 |
| Jul 05 2019 |
2743 |
365.77 |
| Jul 05 2019 |
2830 |
366.63 |
| Jul 05 2019 |
4326 |
369.23 |
| Jun 28 2019 |
4678 |
431.83 |
| Jun 28 2019 |
2748 |
365.77 |
| Jun 28 2019 |
3288 |
373.62 |
| Jun 28 2019 |
5502 |
381.14 |
| Jun 21 2019 |
4641 |
431.83 |
| Jun 21 2019 |
2755 |
365.77 |
| Jun 21 2019 |
3281 |
373.62 |
| Jun 21 2019 |
5488 |
381.14 |
| Jun 14 2019 |
4567 |
431.83 |
| Jun 14 2019 |
2763 |
365.77 |
| Jun 14 2019 |
3305 |
373.62 |
| Jun 14 2019 |
5524 |
381.14 |
| Jun 07 2019 |
4632 |
431.83 |
| Jun 07 2019 |
2777 |
365.77 |
| Jun 07 2019 |
3388 |
373.62 |
| Jun 07 2019 |
5596 |
381.14 |
| May 31 2019 |
4724 |
431.83 |
| May 31 2019 |
2765 |
365.77 |
| May 31 2019 |
3401 |
373.62 |
| May 31 2019 |
5619 |
381.14 |
| May 24 2019 |
4672 |
431.83 |
| May 24 2019 |
2766 |
365.77 |
| May 24 2019 |
3456 |
373.62 |
| May 24 2019 |
5662 |
381.14 |
| May 17 2019 |
4756 |
431.83 |
| May 17 2019 |
2787 |
365.77 |
| May 17 2019 |
3495 |
373.62 |
| May 17 2019 |
5712 |
381.14 |
| May 10 2019 |
4750 |
431.83 |
| May 10 2019 |
2803 |
365.77 |
| May 10 2019 |
3487 |
373.62 |
| May 10 2019 |
5636 |
381.14 |
| May 03 2019 |
4797 |
431.83 |
| May 03 2019 |
1383 |
334.59 |
| May 03 2019 |
3475 |
373.62 |
| May 03 2019 |
6397 |
387.4 |
| Apr 26 2019 |
4790 |
431.83 |
| Apr 26 2019 |
5023 |
395.27 |
| Apr 26 2019 |
3505 |
373.62 |
| Apr 26 2019 |
6330 |
387.4 |
| Apr 19 2019 |
4818 |
431.83 |
| Apr 19 2019 |
4963 |
395.27 |
| Apr 19 2019 |
3578 |
373.62 |
| Apr 19 2019 |
6302 |
387.4 |
| Apr 18 2019 |
4827 |
431.83 |
| Apr 18 2019 |
4978 |
395.27 |
| Apr 18 2019 |
3586 |
373.62 |
| Apr 12 2019 |
4826 |
431.83 |
| Apr 12 2019 |
6222 |
408.75 |
| Apr 12 2019 |
3406 |
369.71 |
| Apr 12 2019 |
4937 |
373.62 |
| Apr 05 2019 |
4752 |
431.83 |
| Apr 05 2019 |
5964 |
408.75 |
| Apr 05 2019 |
3329 |
369.71 |
| Apr 05 2019 |
4807 |
373.62 |
| Mar 29 2019 |
4553 |
431.83 |
| Mar 29 2019 |
5920 |
408.75 |
| Mar 29 2019 |
3286 |
369.71 |
| Mar 29 2019 |
4775 |
373.62 |
| Mar 22 2019 |
5837 |
408.75 |
| Mar 22 2019 |
3765 |
376.9 |
| Mar 22 2019 |
3778 |
362.3 |
| Mar 15 2019 |
5954 |
408.75 |
| Mar 15 2019 |
3760 |
376.9 |
| Mar 15 2019 |
3812 |
362.3 |
| Mar 08 2019 |
5840 |
408.75 |
| Mar 08 2019 |
3727 |
376.9 |
| Mar 08 2019 |
3775 |
362.3 |
| Mar 01 2019 |
5893 |
408.75 |
| Mar 01 2019 |
3746 |
376.9 |
| Mar 01 2019 |
3792 |
362.3 |
| Feb 22 2019 |
5912 |
408.75 |
| Feb 22 2019 |
3761 |
376.9 |
| Feb 22 2019 |
3798 |
362.3 |
| Feb 15 2019 |
5931 |
408.75 |
| Feb 15 2019 |
3744 |
376.9 |
| Feb 15 2019 |
3800 |
362.3 |
| Feb 08 2019 |
5913 |
408.75 |
| Feb 08 2019 |
3736 |
376.9 |
| Feb 08 2019 |
3802 |
362.3 |
| Feb 01 2019 |
5912 |
408.75 |
| Feb 01 2019 |
3751 |
376.9 |
| Feb 01 2019 |
3809 |
362.3 |
| Jan 25 2019 |
5909 |
408.75 |
| Jan 25 2019 |
3750 |
376.9 |
| Jan 25 2019 |
3823 |
362.3 |
| Jan 18 2019 |
5948 |
408.75 |
| Jan 18 2019 |
3759 |
376.9 |
| Jan 18 2019 |
3828 |
362.3 |
| Jan 11 2019 |
5948 |
408.75 |
| Jan 11 2019 |
3764 |
376.9 |
| Jan 11 2019 |
3827 |
362.3 |
| Jan 04 2019 |
5949 |
408.75 |
| Jan 04 2019 |
3773 |
376.9 |
| Jan 04 2019 |
3833 |
362.3 |
| Dec 28 2018 |
5949 |
408.75 |
| Dec 28 2018 |
3773 |
376.9 |
| Dec 28 2018 |
3833 |
362.3 |
| Dec 21 2018 |
5949 |
408.75 |
| Dec 21 2018 |
3773 |
376.9 |
| Dec 21 2018 |
3833 |
362.3 |
| Dec 14 2018 |
5949 |
408.75 |
| Dec 14 2018 |
3773 |
376.9 |
| Dec 14 2018 |
3833 |
362.3 |
| Dec 07 2018 |
5949 |
408.75 |
| Dec 07 2018 |
3772 |
376.9 |
| Dec 07 2018 |
3831 |
362.3 |
| Nov 30 2018 |
5949 |
408.75 |
| Nov 30 2018 |
3772 |
376.9 |
| Nov 30 2018 |
3831 |
362.3 |
| Nov 23 2018 |
5949 |
408.75 |
| Nov 23 2018 |
3772 |
376.9 |
| Nov 23 2018 |
3831 |
362.3 |
| Nov 16 2018 |
5949 |
408.75 |
| Nov 16 2018 |
3772 |
376.9 |
| Nov 16 2018 |
3831 |
362.3 |
| Nov 09 2018 |
5948 |
408.75 |
| Nov 09 2018 |
3772 |
376.9 |
| Nov 09 2018 |
3831 |
362.3 |
| Nov 02 2018 |
5948 |
408.75 |
| Nov 02 2018 |
3772 |
376.9 |
| Nov 02 2018 |
3822 |
362.3 |
| Oct 26 2018 |
5946 |
408.75 |
| Oct 26 2018 |
3772 |
376.9 |
| Oct 26 2018 |
3823 |
362.3 |
| Oct 19 2018 |
5964 |
408.75 |
| Oct 19 2018 |
3772 |
376.9 |
| Oct 19 2018 |
3824 |
362.3 |
| Oct 12 2018 |
5943 |
408.75 |
| Oct 12 2018 |
4218 |
383.75 |
| Oct 12 2018 |
4198 |
367.03 |
| Oct 05 2018 |
5966 |
408.75 |
| Oct 05 2018 |
4213 |
383.75 |
| Oct 05 2018 |
4231 |
367.03 |
| Sep 28 2018 |
5815 |
408.75 |
| Sep 28 2018 |
4215 |
383.75 |
| Sep 28 2018 |
4170 |
367.03 |
| Sep 21 2018 |
5789 |
408.75 |
| Sep 21 2018 |
4207 |
383.75 |
| Sep 21 2018 |
4164 |
367.03 |
| Sep 14 2018 |
5795 |
408.75 |
| Sep 14 2018 |
4229 |
383.75 |
| Sep 14 2018 |
4184 |
367.03 |
| Sep 07 2018 |
5889 |
408.75 |
| Sep 07 2018 |
4286 |
383.75 |
| Sep 07 2018 |
4250 |
367.03 |
| Aug 31 2018 |
5933 |
408.75 |
| Aug 31 2018 |
4332 |
383.75 |
| Aug 31 2018 |
4289 |
367.03 |
| Aug 24 2018 |
5942 |
408.75 |
| Aug 24 2018 |
4282 |
383.75 |
| Aug 24 2018 |
4261 |
367.03 |
| Aug 17 2018 |
5922 |
408.75 |
| Aug 17 2018 |
5783 |
401.36 |
| Aug 17 2018 |
5566 |
380.87 |
| Aug 10 2018 |
5954 |
408.75 |
| Aug 10 2018 |
5016 |
392.43 |
| Aug 10 2018 |
5647 |
380.87 |
| Aug 03 2018 |
6076 |
408.75 |
| Aug 03 2018 |
6063 |
403.47 |
| Aug 03 2018 |
7348 |
396.14 |
| Jul 27 2018 |
6122 |
408.75 |
| Jul 27 2018 |
6079 |
403.47 |
| Jul 27 2018 |
7361 |
396.14 |
| Jul 20 2018 |
6100 |
408.75 |
| Jul 20 2018 |
5976 |
401.42 |
| Jul 20 2018 |
8593 |
405.82 |
| Jul 13 2018 |
9801 |
445.83 |
| Jul 13 2018 |
5856 |
401.42 |
| Jul 13 2018 |
10685 |
423.63 |
| Jul 06 2018 |
9628 |
445.83 |
| Jul 06 2018 |
5720 |
401.42 |
| Jul 06 2018 |
10425 |
423.63 |
| Jun 29 2018 |
9643 |
445.83 |
| Jun 29 2018 |
5741 |
401.42 |
| Jun 29 2018 |
10444 |
423.63 |
| Jun 22 2018 |
9850 |
445.83 |
| Jun 22 2018 |
5912 |
401.42 |
| Jun 22 2018 |
10709 |
423.63 |
| Jun 15 2018 |
9913 |
445.83 |
| Jun 15 2018 |
5954 |
401.42 |
| Jun 15 2018 |
10737 |
423.63 |
| Jun 08 2018 |
9967 |
445.83 |
| Jun 08 2018 |
6075 |
401.42 |
| Jun 08 2018 |
10905 |
423.63 |
| Jun 01 2018 |
10326 |
445.83 |
| Jun 01 2018 |
6117 |
401.42 |
| Jun 01 2018 |
11180 |
423.63 |
| May 25 2018 |
10364 |
445.83 |
| May 25 2018 |
6218 |
401.42 |
| May 25 2018 |
11334 |
423.63 |
| May 18 2018 |
10473 |
445.83 |
| May 18 2018 |
7743 |
418.17 |
| May 18 2018 |
13115 |
436.61 |
| May 11 2018 |
9432 |
435.7 |
| May 11 2018 |
13079 |
435.7 |
| May 04 2018 |
9619 |
435.7 |
| May 04 2018 |
13245 |
435.7 |
| Apr 27 2018 |
9535 |
435.7 |
| Apr 27 2018 |
13190 |
435.7 |
| Apr 20 2018 |
9514 |
435.7 |
| Apr 20 2018 |
13278 |
435.7 |
| Sep 01 2017 |
5944 |
392.59 |
| Sep 01 2017 |
8381 |
392.59 |
| Aug 25 2017 |
5956 |
392.59 |
| Aug 25 2017 |
8744 |
392.59 |
| Aug 18 2017 |
5162 |
382.74 |
| Aug 18 2017 |
7678 |
382.74 |
| Aug 11 2017 |
5133 |
382.74 |
| Aug 11 2017 |
7708 |
382.74 |
| Aug 04 2017 |
4289 |
371.19 |
| Aug 04 2017 |
6514 |
371.19 |
| Jul 28 2017 |
4337 |
371.19 |
| Jul 28 2017 |
6598 |
371.19 |
| Jul 21 2017 |
4425 |
371.19 |
| Jul 21 2017 |
6704 |
371.19 |
| Jul 14 2017 |
4461 |
371.19 |
| Jul 14 2017 |
6749 |
371.19 |
| Jul 07 2017 |
4495 |
371.19 |
| Jul 07 2017 |
6786 |
371.19 |
| Jun 30 2017 |
4537 |
371.19 |
| Jun 30 2017 |
6804 |
371.19 |
| Jun 23 2017 |
5396 |
371.19 |
| Jun 23 2017 |
6875 |
371.19 |
| Jun 16 2017 |
5490 |
371.19 |
| Jun 16 2017 |
6917 |
371.19 |
| Jun 09 2017 |
5551 |
371.19 |
| Jun 09 2017 |
6807 |
371.19 |
| Jun 02 2017 |
5589 |
371.19 |
| Jun 02 2017 |
6999 |
371.19 |
| May 26 2017 |
5634 |
371.19 |
| May 26 2017 |
7004 |
371.19 |
| May 19 2017 |
5641 |
371.19 |
| May 19 2017 |
7074 |
371.19 |
| May 12 2017 |
5771 |
371.19 |
| May 12 2017 |
7146 |
371.19 |
| May 05 2017 |
5819 |
371.19 |
| May 05 2017 |
7215 |
371.19 |
| Apr 28 2017 |
5728 |
371.19 |
| Apr 28 2017 |
7197 |
371.19 |
| Apr 21 2017 |
5862 |
371.19 |
| Apr 21 2017 |
7279 |
371.19 |
| Apr 14 2017 |
5338 |
364.14 |
| Apr 14 2017 |
6568 |
364.14 |
| Apr 07 2017 |
5402 |
364.14 |
| Apr 07 2017 |
6445 |
364.14 |
| Mar 31 2017 |
5556 |
364.14 |
| Mar 31 2017 |
6556 |
364.14 |
| Mar 24 2017 |
5496 |
364.14 |
| Mar 24 2017 |
6505 |
364.14 |
| Mar 17 2017 |
5562 |
364.14 |
| Mar 17 2017 |
6532 |
364.14 |
| Mar 10 2017 |
5613 |
364.14 |
| Mar 10 2017 |
6584 |
364.14 |
| Mar 03 2017 |
5581 |
364.14 |
| Mar 03 2017 |
6605 |
364.14 |
| Feb 24 2017 |
13951 |
454.65 |
| Feb 24 2017 |
5555 |
364.14 |
| Feb 24 2017 |
6636 |
364.14 |
| Feb 17 2017 |
13963 |
454.65 |
| Feb 17 2017 |
5407 |
364.14 |
| Feb 17 2017 |
6680 |
364.14 |
| Feb 10 2017 |
14118 |
454.65 |
| Feb 10 2017 |
5433 |
364.14 |
| Feb 10 2017 |
6699 |
364.14 |
| Feb 03 2017 |
14078 |
454.65 |
| Feb 03 2017 |
5441 |
364.14 |
| Feb 03 2017 |
6722 |
364.14 |
| Jan 27 2017 |
14059 |
454.65 |
| Jan 27 2017 |
5455 |
364.14 |
| Jan 27 2017 |
6717 |
364.14 |
| Jan 20 2017 |
14014 |
454.65 |
| Jan 20 2017 |
5460 |
364.14 |
| Jan 20 2017 |
6723 |
364.14 |
| Jan 13 2017 |
13993 |
454.65 |
| Jan 13 2017 |
5460 |
364.14 |
| Jan 13 2017 |
6725 |
364.14 |
| Jan 06 2017 |
13993 |
454.65 |
| Jan 06 2017 |
5457 |
364.14 |
| Jan 06 2017 |
6715 |
364.14 |
| Dec 30 2016 |
13993 |
454.65 |
| Dec 30 2016 |
5461 |
364.14 |
| Dec 30 2016 |
6720 |
364.14 |
| Dec 23 2016 |
13993 |
454.65 |
| Dec 23 2016 |
5461 |
364.14 |
| Dec 23 2016 |
6720 |
364.14 |
| Dec 16 2016 |
13993 |
454.65 |
| Dec 16 2016 |
5457 |
364.14 |
| Dec 16 2016 |
6723 |
364.14 |
| Dec 09 2016 |
13993 |
454.65 |
| Dec 09 2016 |
5459 |
364.14 |
| Dec 09 2016 |
6724 |
364.14 |
| Dec 02 2016 |
13993 |
454.65 |
| Dec 02 2016 |
5459 |
364.14 |
| Dec 02 2016 |
6724 |
364.14 |
| Nov 25 2016 |
13993 |
454.65 |
| Nov 25 2016 |
5458 |
364.14 |
| Nov 25 2016 |
6721 |
364.14 |
| Nov 18 2016 |
13993 |
454.65 |
| Nov 18 2016 |
5458 |
364.14 |
| Nov 18 2016 |
6721 |
364.14 |
| Nov 11 2016 |
13979 |
454.65 |
| Nov 11 2016 |
5458 |
364.14 |
| Nov 11 2016 |
6718 |
364.14 |
| Nov 04 2016 |
13979 |
454.65 |
| Nov 04 2016 |
5458 |
364.14 |
| Nov 04 2016 |
6718 |
364.14 |
| Oct 28 2016 |
13998 |
454.65 |
| Oct 28 2016 |
5458 |
364.14 |
| Oct 28 2016 |
6725 |
364.14 |
| Oct 21 2016 |
14011 |
454.65 |
| Oct 21 2016 |
5460 |
364.14 |
| Oct 21 2016 |
6727 |
364.14 |
| Oct 14 2016 |
14020 |
454.65 |
| Oct 14 2016 |
5481 |
364.14 |
| Oct 14 2016 |
6763 |
364.14 |
| Oct 07 2016 |
14021 |
454.65 |
| Oct 07 2016 |
5486 |
364.14 |
| Oct 07 2016 |
6764 |
364.14 |
| Sep 30 2016 |
14030 |
454.65 |
| Sep 30 2016 |
5491 |
364.14 |
| Sep 30 2016 |
6766 |
364.14 |
| Sep 23 2016 |
13870 |
454.65 |
| Sep 23 2016 |
5496 |
364.14 |
| Sep 23 2016 |
6720 |
364.14 |
| Sep 16 2016 |
13814 |
454.65 |
| Sep 16 2016 |
5533 |
364.14 |
| Sep 16 2016 |
6737 |
364.14 |
| Sep 09 2016 |
13932 |
454.65 |
| Sep 09 2016 |
5587 |
364.14 |
| Sep 09 2016 |
6761 |
364.14 |
| Sep 02 2016 |
13974 |
454.65 |
| Sep 02 2016 |
3794 |
338.49 |
| Sep 02 2016 |
4527 |
338.49 |
| Aug 26 2016 |
13747 |
454.65 |
| Aug 26 2016 |
3801 |
338.49 |
| Aug 26 2016 |
4227 |
338.49 |
| Aug 19 2016 |
13762 |
454.65 |
| Aug 19 2016 |
3795 |
338.49 |
| Aug 19 2016 |
4238 |
338.49 |
| Aug 12 2016 |
13778 |
454.65 |
| Aug 12 2016 |
3855 |
338.49 |
| Aug 12 2016 |
5055 |
338.49 |
| Aug 05 2016 |
13816 |
454.65 |
| Aug 05 2016 |
4190 |
342.76 |
| Aug 05 2016 |
5520 |
342.76 |
| Jul 29 2016 |
13676 |
454.65 |
| Jul 29 2016 |
4228 |
342.76 |
| Jul 29 2016 |
5533 |
342.76 |
| Jul 22 2016 |
13800 |
454.65 |
| Jul 22 2016 |
3342 |
328.23 |
| Jul 22 2016 |
4407 |
328.23 |
| Jun 22 2016 |
14016 |
454.65 |
| Jun 22 2016 |
3260 |
324.6 |
| Jun 22 2016 |
5052 |
328.23 |
| Jun 15 2016 |
5577 |
395.13 |
| Jun 15 2016 |
9349 |
409.78 |
| Jun 15 2016 |
3290 |
324.6 |
| Jun 15 2016 |
5114 |
328.23 |
| Jun 08 2016 |
5637 |
395.13 |
| Jun 08 2016 |
9368 |
409.78 |
| Jun 08 2016 |
3336 |
324.6 |
| Jun 08 2016 |
5135 |
328.23 |
| Jun 01 2016 |
5813 |
395.13 |
| Jun 01 2016 |
9473 |
409.78 |
| Jun 01 2016 |
3385 |
324.6 |
| Jun 01 2016 |
5358 |
328.23 |
| May 25 2016 |
5759 |
395.13 |
| May 25 2016 |
10388 |
418.32 |
| May 25 2016 |
3422 |
324.6 |
| May 25 2016 |
5407 |
328.23 |
| May 18 2016 |
5777 |
395.13 |
| May 18 2016 |
10471 |
418.32 |
| May 18 2016 |
3458 |
324.6 |
| May 18 2016 |
5449 |
328.23 |
| May 11 2016 |
5708 |
395.13 |
| May 11 2016 |
10496 |
418.32 |
| May 11 2016 |
3469 |
324.6 |
| May 11 2016 |
5468 |
328.23 |
| May 04 2016 |
5728 |
395.13 |
| May 04 2016 |
10432 |
418.32 |
| May 04 2016 |
3417 |
324.6 |
| May 04 2016 |
5453 |
328.23 |
| Apr 27 2016 |
5867 |
395.13 |
| Apr 27 2016 |
10657 |
418.32 |
| Apr 27 2016 |
3747 |
327.63 |
| Apr 27 2016 |
5493 |
327.63 |
| Apr 20 2016 |
5941 |
395.13 |
| Apr 20 2016 |
10608 |
418.32 |
| Apr 20 2016 |
3622 |
324.6 |
| Apr 20 2016 |
5653 |
328.23 |
| Apr 13 2016 |
6002 |
395.13 |
| Apr 13 2016 |
10837 |
418.32 |
| Apr 13 2016 |
3759 |
327.63 |
| Apr 13 2016 |
5610 |
327.63 |
| Apr 06 2016 |
6109 |
395.13 |
| Apr 06 2016 |
11057 |
418.32 |
| Apr 06 2016 |
3813 |
327.63 |
| Apr 06 2016 |
5668 |
327.63 |
| Mar 30 2016 |
5968 |
395.13 |
| Mar 30 2016 |
10947 |
418.32 |
| Mar 30 2016 |
3766 |
327.63 |
| Mar 30 2016 |
5604 |
327.63 |
| Mar 23 2016 |
6176 |
395.13 |
| Mar 23 2016 |
11178 |
418.32 |
| Mar 23 2016 |
3779 |
327.63 |
| Mar 23 2016 |
5714 |
327.63 |
| Mar 16 2016 |
6155 |
395.13 |
| Mar 16 2016 |
11272 |
418.32 |
| Mar 16 2016 |
3702 |
327.63 |
| Mar 16 2016 |
5666 |
327.63 |
| Mar 09 2016 |
6215 |
395.13 |
| Mar 09 2016 |
10310 |
409.45 |
| Mar 09 2016 |
3701 |
327.63 |
| Mar 09 2016 |
5661 |
327.63 |
| Mar 02 2016 |
6233 |
395.13 |
| Mar 02 2016 |
10163 |
409.45 |
| Mar 02 2016 |
3695 |
327.63 |
| Mar 02 2016 |
5656 |
327.63 |
| Feb 24 2016 |
6210 |
395.13 |
| Feb 24 2016 |
8639 |
394.38 |
| Feb 24 2016 |
3684 |
327.63 |
| Feb 24 2016 |
5657 |
327.63 |
| Feb 17 2016 |
6272 |
395.13 |
| Feb 17 2016 |
8749 |
394.38 |
| Feb 17 2016 |
3706 |
327.63 |
| Feb 17 2016 |
5712 |
327.63 |
| Feb 10 2016 |
6311 |
395.13 |
| Feb 10 2016 |
8758 |
394.38 |
| Feb 10 2016 |
3740 |
327.63 |
| Feb 10 2016 |
5744 |
327.63 |
| Feb 03 2016 |
6306 |
395.13 |
| Feb 03 2016 |
6764 |
373.87 |
| Feb 03 2016 |
3757 |
327.63 |
| Feb 03 2016 |
5770 |
327.63 |
| Jan 27 2016 |
6306 |
395.13 |
| Jan 27 2016 |
6778 |
373.87 |
| Jan 27 2016 |
3759 |
327.63 |
| Jan 27 2016 |
5781 |
327.63 |
| Jan 20 2016 |
6308 |
395.13 |
| Jan 20 2016 |
6773 |
373.87 |
| Jan 20 2016 |
3768 |
327.63 |
| Jan 20 2016 |
5784 |
327.63 |
| Jan 13 2016 |
6308 |
395.13 |
| Jan 13 2016 |
6774 |
373.87 |
| Jan 13 2016 |
3779 |
327.63 |
| Jan 13 2016 |
5798 |
327.63 |
| Jan 06 2016 |
6308 |
395.13 |
| Jan 06 2016 |
6774 |
373.87 |
| Jan 06 2016 |
3785 |
327.63 |
| Jan 06 2016 |
5803 |
327.63 |
| Dec 30 2015 |
6308 |
395.13 |
| Dec 30 2015 |
6774 |
373.87 |
| Dec 30 2015 |
3786 |
327.63 |
| Dec 30 2015 |
5804 |
327.63 |
| Dec 23 2015 |
6308 |
395.13 |
| Dec 23 2015 |
6774 |
373.87 |
| Dec 23 2015 |
3786 |
327.63 |
| Dec 23 2015 |
5804 |
327.63 |
| Dec 16 2015 |
6308 |
395.13 |
| Dec 16 2015 |
6774 |
373.87 |
| Dec 16 2015 |
3786 |
327.63 |
| Dec 16 2015 |
5804 |
327.63 |
| Dec 09 2015 |
6308 |
395.13 |
| Dec 09 2015 |
6774 |
373.87 |
| Dec 09 2015 |
3789 |
327.63 |
| Dec 09 2015 |
5805 |
327.63 |
| Dec 02 2015 |
6308 |
395.13 |
| Dec 02 2015 |
6775 |
373.87 |
| Dec 02 2015 |
3790 |
327.63 |
| Dec 02 2015 |
5807 |
327.63 |
| Nov 25 2015 |
6308 |
395.13 |
| Nov 25 2015 |
6775 |
373.87 |
| Nov 25 2015 |
3790 |
327.63 |
| Nov 25 2015 |
5807 |
327.63 |
| Nov 18 2015 |
6308 |
395.13 |
| Nov 18 2015 |
6775 |
373.87 |
| Nov 18 2015 |
3790 |
327.63 |
| Nov 18 2015 |
5807 |
327.63 |
| Nov 11 2015 |
6308 |
395.13 |
| Nov 11 2015 |
6767 |
373.87 |
| Nov 11 2015 |
3790 |
327.63 |
| Nov 11 2015 |
5807 |
327.63 |
| Nov 04 2015 |
6308 |
395.13 |
| Nov 04 2015 |
6767 |
373.87 |
| Nov 04 2015 |
3790 |
327.63 |
| Nov 04 2015 |
5807 |
327.63 |
| Oct 28 2015 |
6298 |
395.13 |
| Oct 28 2015 |
6768 |
373.87 |
| Oct 28 2015 |
3782 |
327.63 |
| Oct 28 2015 |
5798 |
327.63 |
| Oct 21 2015 |
6280 |
395.13 |
| Oct 21 2015 |
6757 |
373.87 |
| Oct 21 2015 |
3787 |
327.63 |
| Oct 21 2015 |
5801 |
327.63 |
| Oct 14 2015 |
6280 |
395.13 |
| Oct 14 2015 |
6761 |
373.87 |
| Oct 14 2015 |
3787 |
327.63 |
| Oct 14 2015 |
5801 |
327.63 |
| Oct 07 2015 |
6280 |
395.13 |
| Oct 07 2015 |
6763 |
373.87 |
| Oct 07 2015 |
3788 |
327.63 |
| Oct 07 2015 |
5796 |
327.63 |
| Sep 30 2015 |
6291 |
395.13 |
| Sep 30 2015 |
6768 |
373.87 |
| Sep 30 2015 |
3791 |
327.63 |
| Sep 30 2015 |
5804 |
327.63 |
| Sep 23 2015 |
6285 |
395.13 |
| Sep 23 2015 |
6814 |
373.87 |
| Sep 23 2015 |
3796 |
327.63 |
| Sep 23 2015 |
5829 |
327.63 |
| Sep 16 2015 |
6270 |
395.13 |
| Sep 16 2015 |
6761 |
373.87 |
| Sep 16 2015 |
3810 |
327.63 |
| Sep 16 2015 |
5834 |
327.63 |
| Sep 09 2015 |
6233 |
395.13 |
| Sep 09 2015 |
6736 |
373.87 |
| Sep 09 2015 |
3810 |
327.63 |
| Sep 09 2015 |
5854 |
327.63 |
| Sep 02 2015 |
6142 |
395.13 |
| Sep 02 2015 |
6793 |
373.87 |
| Sep 02 2015 |
4052 |
332.1 |
| Sep 02 2015 |
6208 |
332.1 |
| Aug 26 2015 |
6313 |
395.13 |
| Aug 26 2015 |
6908 |
373.87 |
| Aug 26 2015 |
3876 |
327.61 |
| Aug 26 2015 |
6303 |
332.1 |
| Aug 19 2015 |
6248 |
395.13 |
| Aug 19 2015 |
7115 |
373.87 |
| Aug 19 2015 |
3865 |
327.61 |
| Aug 19 2015 |
6398 |
332.1 |
| Aug 12 2015 |
6289 |
395.13 |
| Aug 12 2015 |
7115 |
373.87 |
| Aug 12 2015 |
3071 |
313.88 |
| Aug 12 2015 |
6529 |
333.51 |
| Aug 05 2015 |
6295 |
395.13 |
| Aug 05 2015 |
7179 |
373.87 |
| Aug 05 2015 |
3615 |
323.23 |
| Aug 05 2015 |
5332 |
320.29 |
| Jul 29 2015 |
6242 |
395.13 |
| Jul 29 2015 |
7208 |
373.87 |
| Jul 29 2015 |
3652 |
323.23 |
| Jul 29 2015 |
5389 |
320.29 |
| Jul 22 2015 |
6269 |
395.13 |
| Jul 22 2015 |
7201 |
373.87 |
| Jul 22 2015 |
4609 |
337.18 |
| Jul 22 2015 |
7163 |
339.16 |
| Jul 15 2015 |
6416 |
395.13 |
| Jul 15 2015 |
7383 |
373.87 |
| Jul 15 2015 |
4690 |
337.18 |
| Jul 15 2015 |
7278 |
339.16 |
| Jul 08 2015 |
6483 |
395.13 |
| Jul 08 2015 |
7417 |
373.87 |
| Jul 08 2015 |
4718 |
337.18 |
| Jul 08 2015 |
7397 |
339.16 |
| Jul 01 2015 |
6546 |
395.13 |
| Jul 01 2015 |
7465 |
373.87 |
| Jul 01 2015 |
4780 |
337.18 |
| Jul 01 2015 |
7443 |
339.16 |
| Jun 24 2015 |
6526 |
395.13 |
| Jun 24 2015 |
7489 |
373.87 |
| Jun 24 2015 |
4867 |
337.18 |
| Jun 24 2015 |
7537 |
339.16 |
| Jun 17 2015 |
8331 |
382.82 |
| Jun 17 2015 |
4910 |
337.18 |
| Jun 17 2015 |
7962 |
342.4 |
| Jun 10 2015 |
9793 |
396.1 |
| Jun 10 2015 |
4945 |
337.18 |
| Jun 10 2015 |
7916 |
342.4 |
| Jun 03 2015 |
9926 |
396.1 |
| Jun 03 2015 |
4979 |
337.18 |
| Jun 03 2015 |
8028 |
342.4 |
| May 27 2015 |
10057 |
398.22 |
| May 27 2015 |
4988 |
337.18 |
| May 27 2015 |
8015 |
342.4 |
| May 20 2015 |
10145 |
398.22 |
| May 20 2015 |
5036 |
337.18 |
| May 20 2015 |
8085 |
342.4 |
| May 13 2015 |
10238 |
398.22 |
| May 13 2015 |
5030 |
337.18 |
| May 13 2015 |
8129 |
342.4 |
| May 06 2015 |
10147 |
398.22 |
| May 06 2015 |
5716 |
348.27 |
| May 06 2015 |
8567 |
348.37 |
| Apr 29 2015 |
10293 |
398.22 |
| Apr 29 2015 |
5776 |
348.27 |
| Apr 29 2015 |
8646 |
348.37 |
| Apr 22 2015 |
10343 |
398.22 |
| Apr 22 2015 |
5826 |
348.27 |
| Apr 22 2015 |
8711 |
348.37 |
| Apr 15 2015 |
10225 |
398.22 |
| Apr 15 2015 |
4608 |
332.08 |
| Apr 15 2015 |
8728 |
348.27 |
| Apr 08 2015 |
10230 |
398.22 |
| Apr 08 2015 |
4700 |
332.08 |
| Apr 08 2015 |
8798 |
348.27 |
| Apr 01 2015 |
10319 |
398.22 |
| Apr 01 2015 |
4780 |
332.08 |
| Apr 01 2015 |
8921 |
348.27 |
| Mar 25 2015 |
9953 |
398.22 |
| Mar 25 2015 |
4733 |
332.08 |
| Mar 25 2015 |
8672 |
348.27 |
| Mar 18 2015 |
10494 |
405.92 |
| Mar 18 2015 |
3970 |
321.44 |
| Mar 18 2015 |
5933 |
321.44 |
| Mar 11 2015 |
10740 |
405.92 |
| Mar 11 2015 |
4006 |
321.44 |
| Mar 11 2015 |
6181 |
321.44 |
| Mar 04 2015 |
10897 |
405.92 |
| Mar 04 2015 |
4070 |
321.44 |
| Mar 04 2015 |
6237 |
321.44 |
| Feb 25 2015 |
10936 |
405.92 |
| Feb 25 2015 |
4081 |
321.44 |
| Feb 25 2015 |
6246 |
321.44 |
| Feb 18 2015 |
11018 |
405.92 |
| Feb 18 2015 |
4128 |
321.44 |
| Feb 18 2015 |
6333 |
321.44 |
| Feb 11 2015 |
11049 |
405.92 |
| Feb 11 2015 |
4137 |
321.44 |
| Feb 11 2015 |
6362 |
321.44 |
| Feb 04 2015 |
11092 |
405.92 |
| Feb 04 2015 |
4146 |
321.44 |
| Feb 04 2015 |
6378 |
321.44 |
| Jan 28 2015 |
11084 |
405.92 |
| Jan 28 2015 |
4164 |
321.44 |
| Jan 28 2015 |
6395 |
321.44 |
| Jan 21 2015 |
11103 |
405.92 |
| Jan 21 2015 |
4176 |
321.44 |
| Jan 21 2015 |
6410 |
321.44 |
| Jan 14 2015 |
11113 |
405.92 |
| Jan 14 2015 |
4186 |
321.44 |
| Jan 14 2015 |
6422 |
321.44 |
| Jan 07 2015 |
11113 |
405.92 |
| Jan 07 2015 |
4179 |
321.44 |
| Jan 07 2015 |
6417 |
321.44 |
| Dec 31 2014 |
11113 |
405.92 |
| Dec 31 2014 |
4179 |
321.44 |
| Dec 31 2014 |
6418 |
321.44 |
| Dec 24 2014 |
11113 |
405.92 |
| Dec 24 2014 |
4179 |
321.44 |
| Dec 24 2014 |
6418 |
321.44 |
| Dec 17 2014 |
11113 |
405.92 |
| Dec 17 2014 |
4176 |
321.44 |
| Dec 17 2014 |
6416 |
321.44 |
| Dec 10 2014 |
11113 |
405.92 |
| Dec 10 2014 |
4176 |
321.44 |
| Dec 10 2014 |
6416 |
321.44 |
| Dec 03 2014 |
11113 |
405.92 |
| Dec 03 2014 |
4176 |
321.44 |
| Dec 03 2014 |
6416 |
321.44 |
| Nov 26 2014 |
11113 |
405.92 |
| Nov 26 2014 |
4176 |
321.44 |
| Nov 26 2014 |
6416 |
321.44 |
| Nov 19 2014 |
11113 |
405.92 |
| Nov 19 2014 |
4176 |
321.44 |
| Nov 19 2014 |
6416 |
321.44 |
| Nov 12 2014 |
11113 |
405.92 |
| Nov 12 2014 |
4176 |
321.44 |
| Nov 12 2014 |
6416 |
321.44 |
| Nov 05 2014 |
11113 |
405.92 |
| Nov 05 2014 |
4176 |
321.44 |
| Nov 05 2014 |
6416 |
321.44 |
| Oct 29 2014 |
11111 |
405.92 |
| Oct 29 2014 |
4176 |
321.44 |
| Oct 29 2014 |
6416 |
321.44 |
| Oct 22 2014 |
11097 |
405.92 |
| Oct 22 2014 |
4170 |
321.44 |
| Oct 22 2014 |
6428 |
321.44 |
| Oct 15 2014 |
11055 |
405.92 |
| Oct 15 2014 |
4163 |
321.44 |
| Oct 15 2014 |
6422 |
321.44 |
| Oct 08 2014 |
11055 |
405.92 |
| Oct 08 2014 |
4160 |
321.44 |
| Oct 08 2014 |
6434 |
321.44 |
| Oct 01 2014 |
11062 |
405.92 |
| Oct 01 2014 |
4171 |
321.44 |
| Oct 01 2014 |
6442 |
321.44 |
| Sep 24 2014 |
11123 |
405.92 |
| Sep 24 2014 |
4196 |
321.44 |
| Sep 24 2014 |
6426 |
321.44 |
| Sep 17 2014 |
11051 |
405.92 |
| Sep 17 2014 |
4232 |
321.44 |
| Sep 17 2014 |
6450 |
321.44 |
| Sep 10 2014 |
11071 |
405.92 |
| Sep 10 2014 |
4196 |
321.44 |
| Sep 10 2014 |
6442 |
321.44 |
| Sep 03 2014 |
11069 |
405.92 |
| Sep 03 2014 |
4216 |
320.91 |
| Sep 03 2014 |
6476 |
321.44 |
| Aug 27 2014 |
10974 |
405.92 |
| Aug 27 2014 |
5720 |
342.81 |
| Aug 27 2014 |
8565 |
342.81 |
| Aug 20 2014 |
9846 |
395.43 |
| Aug 20 2014 |
3957 |
316.3 |
| Aug 20 2014 |
6835 |
325.06 |
| Aug 13 2014 |
9829 |
395.43 |
| Aug 13 2014 |
3507 |
308.31 |
| Aug 13 2014 |
6902 |
325.06 |
| Aug 06 2014 |
9963 |
395.43 |
| Aug 06 2014 |
2916 |
297.29 |
| Aug 06 2014 |
6029 |
315.53 |
| Jul 30 2014 |
9996 |
395.43 |
| Jul 30 2014 |
2934 |
297.29 |
| Jul 30 2014 |
6111 |
315.53 |
| Jul 23 2014 |
9948 |
395.43 |
| Jul 23 2014 |
2921 |
297.29 |
| Jul 23 2014 |
6079 |
315.53 |
| Jul 16 2014 |
10844 |
402.74 |
| Jul 16 2014 |
2884 |
297.29 |
| Jul 16 2014 |
6043 |
315.53 |
| Jul 09 2014 |
10870 |
402.74 |
| Jul 09 2014 |
2902 |
296.15 |
| Jul 09 2014 |
5349 |
307.07 |
| Jul 02 2014 |
10939 |
402.74 |
| Jul 02 2014 |
2945 |
296.15 |
| Jul 02 2014 |
5453 |
307.07 |
| Jun 25 2014 |
9807 |
390.89 |
| Jun 25 2014 |
3011 |
296.15 |
| Jun 25 2014 |
5412 |
307.07 |
| Jun 18 2014 |
9844 |
390.89 |
| Jun 18 2014 |
3057 |
296.15 |
| Jun 18 2014 |
5460 |
307.07 |
| Jun 11 2014 |
9557 |
388.17 |
| Jun 11 2014 |
3103 |
296.15 |
| Jun 11 2014 |
5204 |
303.68 |
| Jun 04 2014 |
9231 |
384.6 |
| Jun 04 2014 |
3183 |
296.15 |
| Jun 04 2014 |
4665 |
296.15 |
| May 28 2014 |
9197 |
384.31 |
| May 28 2014 |
3228 |
296.15 |
| May 28 2014 |
4708 |
296.15 |
| May 21 2014 |
9207 |
384.31 |
| May 21 2014 |
3280 |
296.15 |
| May 21 2014 |
4744 |
296.15 |
| May 14 2014 |
9280 |
384.31 |
| May 14 2014 |
3313 |
296.15 |
| May 14 2014 |
4786 |
296.15 |
| May 07 2014 |
9013 |
384.31 |
| May 07 2014 |
3313 |
296.15 |
| May 07 2014 |
4802 |
296.15 |
| Apr 30 2014 |
9353 |
384.31 |
| Apr 30 2014 |
3481 |
296.15 |
| Apr 30 2014 |
4978 |
296.15 |
| Apr 23 2014 |
9584 |
384.31 |
| Apr 23 2014 |
3519 |
296.15 |
| Apr 23 2014 |
5024 |
296.15 |
| Apr 16 2014 |
9617 |
384.31 |
| Apr 16 2014 |
3529 |
296.15 |
| Apr 16 2014 |
5025 |
296.15 |
| Apr 09 2014 |
9966 |
384.31 |
| Apr 09 2014 |
3594 |
296.15 |
| Apr 09 2014 |
5147 |
296.15 |
| Apr 02 2014 |
9998 |
384.31 |
| Apr 02 2014 |
3645 |
296.15 |
| Apr 02 2014 |
5033 |
296.15 |
| Mar 26 2014 |
9830 |
384.31 |
| Mar 26 2014 |
3723 |
296.15 |
| Mar 26 2014 |
5073 |
296.15 |
| Mar 19 2014 |
9811 |
384.31 |
| Mar 19 2014 |
3758 |
296.15 |
| Mar 19 2014 |
5113 |
296.15 |
| Mar 12 2014 |
4277 |
342.87 |
| Mar 12 2014 |
9839 |
384.31 |
| Mar 12 2014 |
3466 |
291.23 |
| Mar 12 2014 |
5134 |
296.15 |
| Mar 05 2014 |
4240 |
342.87 |
| Mar 05 2014 |
8453 |
371.15 |
| Mar 05 2014 |
3492 |
291.23 |
| Mar 05 2014 |
5161 |
296.15 |
| Feb 26 2014 |
4274 |
342.87 |
| Feb 26 2014 |
8472 |
371.15 |
| Feb 26 2014 |
3519 |
291.23 |
| Feb 26 2014 |
5190 |
296.15 |
| Feb 19 2014 |
4289 |
342.87 |
| Feb 19 2014 |
8500 |
371.15 |
| Feb 19 2014 |
3545 |
291.23 |
| Feb 19 2014 |
5227 |
296.15 |
| Feb 12 2014 |
4315 |
342.87 |
| Feb 12 2014 |
8491 |
371.15 |
| Feb 12 2014 |
3543 |
291.23 |
| Feb 12 2014 |
5227 |
296.15 |
| Feb 05 2014 |
4309 |
342.87 |
| Feb 05 2014 |
8529 |
371.15 |
| Feb 05 2014 |
3605 |
291.23 |
| Feb 05 2014 |
5260 |
296.15 |
| Jan 29 2014 |
4309 |
342.87 |
| Jan 29 2014 |
8491 |
371.15 |
| Jan 29 2014 |
3639 |
291.23 |
| Jan 29 2014 |
5287 |
296.15 |
| Jan 22 2014 |
4308 |
342.87 |
| Jan 22 2014 |
8464 |
371.15 |
| Jan 22 2014 |
3655 |
291.23 |
| Jan 22 2014 |
5284 |
296.15 |
| Jan 15 2014 |
4308 |
342.87 |
| Jan 15 2014 |
8468 |
371.15 |
| Jan 15 2014 |
3670 |
291.23 |
| Jan 15 2014 |
5295 |
296.15 |
| Jan 08 2014 |
4308 |
342.87 |
| Jan 08 2014 |
8434 |
371.15 |
| Jan 08 2014 |
3675 |
291.23 |
| Jan 08 2014 |
5298 |
296.15 |
| Jan 01 2014 |
4308 |
342.87 |
| Jan 01 2014 |
8434 |
371.15 |
| Jan 01 2014 |
3676 |
291.23 |
| Jan 01 2014 |
5298 |
296.15 |
| Dec 25 2013 |
4316 |
342.87 |
| Dec 25 2013 |
8434 |
371.15 |
| Dec 25 2013 |
3676 |
291.23 |
| Dec 25 2013 |
5297 |
296.15 |
| Dec 18 2013 |
4316 |
342.87 |
| Dec 18 2013 |
8434 |
371.15 |
| Dec 18 2013 |
3676 |
291.23 |
| Dec 18 2013 |
5297 |
296.15 |
| Dec 11 2013 |
4317 |
342.87 |
| Dec 11 2013 |
8433 |
371.15 |
| Dec 11 2013 |
3676 |
291.23 |
| Dec 11 2013 |
5297 |
296.15 |
| Dec 04 2013 |
4317 |
342.87 |
| Dec 04 2013 |
8434 |
371.15 |
| Dec 04 2013 |
3676 |
291.23 |
| Dec 04 2013 |
5299 |
296.15 |
| Nov 27 2013 |
4317 |
342.87 |
| Nov 27 2013 |
8434 |
371.15 |
| Nov 27 2013 |
3676 |
291.23 |
| Nov 27 2013 |
5299 |
296.15 |
| Nov 20 2013 |
4318 |
342.87 |
| Nov 20 2013 |
8434 |
371.15 |
| Nov 20 2013 |
3676 |
291.23 |
| Nov 20 2013 |
5300 |
296.15 |
| Nov 13 2013 |
4318 |
342.87 |
| Nov 13 2013 |
8434 |
371.15 |
| Nov 13 2013 |
3676 |
291.23 |
| Nov 13 2013 |
5299 |
296.15 |
| Nov 06 2013 |
4318 |
342.87 |
| Nov 06 2013 |
8434 |
371.15 |
| Nov 06 2013 |
3676 |
291.23 |
| Nov 06 2013 |
5299 |
296.15 |
| Oct 30 2013 |
4318 |
342.87 |
| Oct 30 2013 |
8434 |
371.15 |
| Oct 30 2013 |
3676 |
291.23 |
| Oct 30 2013 |
5298 |
296.15 |
| Oct 23 2013 |
4318 |
342.87 |
| Oct 23 2013 |
8430 |
371.15 |
| Oct 23 2013 |
3676 |
291.23 |
| Oct 23 2013 |
5298 |
296.15 |
| Oct 16 2013 |
4310 |
342.87 |
| Oct 16 2013 |
9309 |
380.07 |
| Oct 16 2013 |
3672 |
291.23 |
| Oct 16 2013 |
4944 |
291.23 |
| Oct 09 2013 |
4301 |
342.87 |
| Oct 09 2013 |
9228 |
380.07 |
| Oct 09 2013 |
3686 |
291.23 |
| Oct 09 2013 |
4954 |
291.23 |
| Oct 02 2013 |
4316 |
342.87 |
| Oct 02 2013 |
9232 |
380.07 |
| Oct 02 2013 |
3679 |
291.23 |
| Oct 02 2013 |
4952 |
291.23 |
| Sep 25 2013 |
4304 |
342.87 |
| Sep 25 2013 |
9209 |
380.07 |
| Sep 25 2013 |
3656 |
291.23 |
| Sep 25 2013 |
4947 |
291.23 |
| Sep 18 2013 |
4285 |
342.87 |
| Sep 18 2013 |
9128 |
380.07 |
| Sep 18 2013 |
3635 |
291.23 |
| Sep 18 2013 |
4914 |
291.23 |
| Sep 11 2013 |
4207 |
342.87 |
| Sep 11 2013 |
9143 |
380.07 |
| Sep 11 2013 |
3407 |
286.84 |
| Sep 11 2013 |
4557 |
286.84 |
| Sep 04 2013 |
4232 |
342.87 |
| Sep 04 2013 |
9221 |
380.07 |
| Sep 04 2013 |
3854 |
294.52 |
| Sep 04 2013 |
5166 |
294.52 |
| Aug 28 2013 |
4380 |
342.87 |
| Aug 28 2013 |
9215 |
380.07 |
| Aug 28 2013 |
3600 |
289.65 |
| Aug 28 2013 |
5606 |
299.54 |
| Aug 21 2013 |
4369 |
342.87 |
| Aug 21 2013 |
9255 |
380.07 |
| Aug 21 2013 |
3646 |
289.65 |
| Aug 21 2013 |
4905 |
289.65 |
| Aug 14 2013 |
4000 |
342.87 |
| Aug 14 2013 |
9294 |
380.07 |
| Aug 14 2013 |
3524 |
286.29 |
| Aug 14 2013 |
4697 |
289.65 |
| Aug 07 2013 |
2718 |
308.63 |
| Aug 07 2013 |
9297 |
380.07 |
| Aug 07 2013 |
3596 |
286.29 |
| Aug 07 2013 |
4750 |
289.65 |
| Jul 31 2013 |
2718 |
308.63 |
| Jul 31 2013 |
9456 |
380.07 |
| Jul 31 2013 |
3644 |
286.29 |
| Jul 31 2013 |
4802 |
289.65 |
| Jul 24 2013 |
2728 |
308.63 |
| Jul 24 2013 |
9374 |
380.07 |
| Jul 24 2013 |
3668 |
286.29 |
| Jul 24 2013 |
4827 |
289.65 |
| Jul 17 2013 |
2652 |
308.63 |
| Jul 17 2013 |
9395 |
380.07 |
| Jul 17 2013 |
3671 |
286.29 |
| Jul 17 2013 |
4828 |
289.65 |
| Jul 10 2013 |
2693 |
308.63 |
| Jul 10 2013 |
9435 |
380.07 |
| Jul 10 2013 |
4130 |
293.26 |
| Jul 10 2013 |
5948 |
303.48 |
| Jul 03 2013 |
2596 |
308.63 |
| Jul 03 2013 |
10354 |
389.21 |
| Jul 03 2013 |
4226 |
293.81 |
| Jul 03 2013 |
5171 |
294.2 |
| Jun 26 2013 |
2572 |
308.63 |
| Jun 26 2013 |
10534 |
391.23 |
| Jun 26 2013 |
4552 |
296.68 |
| Jun 26 2013 |
5477 |
296.68 |
| Jun 19 2013 |
2575 |
308.63 |
| Jun 19 2013 |
10686 |
391.23 |
| Jun 19 2013 |
4635 |
296.68 |
| Jun 19 2013 |
5552 |
296.68 |
| Jun 12 2013 |
2691 |
308.63 |
| Jun 12 2013 |
7602 |
357.56 |
| Jun 12 2013 |
4754 |
297.93 |
| Jun 12 2013 |
5766 |
297.93 |
| Jun 05 2013 |
2585 |
308.63 |
| Jun 05 2013 |
7305 |
354.5 |
| Jun 05 2013 |
4704 |
297.93 |
| Jun 05 2013 |
5746 |
297.93 |
| May 29 2013 |
2582 |
308.63 |
| May 29 2013 |
7231 |
354.5 |
| May 29 2013 |
4943 |
300.92 |
| May 29 2013 |
6016 |
300.92 |
| May 22 2013 |
2622 |
308.63 |
| May 22 2013 |
7443 |
354.5 |
| May 22 2013 |
5052 |
300.92 |
| May 22 2013 |
6183 |
300.92 |
| May 15 2013 |
2642 |
308.63 |
| May 15 2013 |
7506 |
354.5 |
| May 15 2013 |
4397 |
290.24 |
| May 15 2013 |
8123 |
321.74 |
| May 08 2013 |
2468 |
308.63 |
| May 08 2013 |
7518 |
354.5 |
| May 08 2013 |
4264 |
288.17 |
| May 08 2013 |
8979 |
330.88 |
| May 01 2013 |
2555 |
308.63 |
| May 01 2013 |
7711 |
354.5 |
| May 01 2013 |
3879 |
279.59 |
| May 01 2013 |
7767 |
317.36 |
| Apr 24 2013 |
2540 |
308.63 |
| Apr 24 2013 |
7539 |
354.5 |
| Apr 24 2013 |
3899 |
279.59 |
| Apr 24 2013 |
7752 |
317.36 |
| Apr 17 2013 |
2622 |
308.63 |
| Apr 17 2013 |
7641 |
354.5 |
| Apr 17 2013 |
3970 |
279.59 |
| Apr 17 2013 |
5881 |
295.57 |
| Apr 10 2013 |
2586 |
308.63 |
| Apr 10 2013 |
7656 |
354.5 |
| Apr 10 2013 |
2899 |
259.68 |
| Apr 10 2013 |
4997 |
282.79 |
| Apr 03 2013 |
2565 |
308.63 |
| Apr 03 2013 |
7673 |
354.5 |
| Apr 03 2013 |
2868 |
259.11 |
| Apr 03 2013 |
4878 |
280.48 |
| Mar 27 2013 |
2617 |
308.63 |
| Mar 27 2013 |
7842 |
354.5 |
| Mar 27 2013 |
2916 |
259.11 |
| Mar 27 2013 |
4958 |
280.48 |
| Mar 20 2013 |
2463 |
308.63 |
| Mar 20 2013 |
7801 |
354.5 |
| Mar 20 2013 |
2886 |
259.11 |
| Mar 20 2013 |
4982 |
280.48 |
| Mar 13 2013 |
1291 |
274.39 |
| Mar 13 2013 |
5770 |
353.04 |
| Mar 13 2013 |
3511 |
256.15 |
| Oct 19 2012 |
1702 |
274.39 |
| Oct 19 2012 |
4959 |
320.04 |
| Oct 19 2012 |
3723 |
289.56 |
| Oct 19 2012 |
4384 |
284.05 |
| Sep 23 2012 |
1672 |
274.39 |
| Sep 23 2012 |
4941 |
320.04 |
| Sep 23 2012 |
3703 |
289.56 |
| Sep 23 2012 |
4379 |
284.05 |
| Aug 31 2012 |
1609 |
274.39 |
| Aug 31 2012 |
4827 |
320.04 |
| Aug 31 2012 |
3606 |
289.56 |
| Aug 31 2012 |
4330 |
284.05 |
| Aug 24 2012 |
1606 |
274.39 |
| Aug 24 2012 |
4794 |
320.04 |
| Aug 24 2012 |
3645 |
290.78 |
| Aug 24 2012 |
4326 |
284.39 |
| Aug 10 2012 |
4704 |
320.04 |
| Aug 10 2012 |
4057 |
299.85 |
| Aug 10 2012 |
5526 |
303.49 |
| Aug 03 2012 |
4639 |
320.04 |
| Aug 03 2012 |
3725 |
294.6 |
| Aug 03 2012 |
5088 |
297.77 |
| Jul 27 2012 |
4606 |
320.04 |
| Jul 27 2012 |
3662 |
294.6 |
| Jul 27 2012 |
5055 |
297.77 |
| Jul 06 2012 |
4501 |
320.04 |
| Jul 06 2012 |
3592 |
294.6 |
| Jul 06 2012 |
4990 |
297.77 |
| Jun 22 2012 |
4486 |
320.04 |
| Jun 22 2012 |
3365 |
294.6 |
| Jun 22 2012 |
4810 |
297.77 |
| Jun 15 2012 |
5771 |
345.34 |
| Jun 15 2012 |
3857 |
304.82 |
| Jun 15 2012 |
5292 |
299.89 |
| Jun 08 2012 |
3692 |
301.4 |
| Jun 08 2012 |
4732 |
292.26 |
| Jun 01 2012 |
3328 |
295.94 |
| Jun 01 2012 |
4721 |
291.96 |
| May 25 2012 |
4168 |
287.33 |
| May 18 2012 |
4267 |
287.33 |
| May 11 2012 |
4298 |
287.33 |
| May 04 2012 |
4284 |
287.33 |
| Apr 27 2012 |
4258 |
287.33 |
| Apr 13 2012 |
3997 |
287.33 |
| Apr 06 2012 |
3963 |
287.33 |
| Mar 27 2012 |
2572 |
322.5 |
| Mar 27 2012 |
841 |
222.5 |
| Mar 27 2012 |
3929 |
287.33 |
| Sep 23 2011 |
3456 |
322.5 |
| Sep 23 2011 |
1137 |
222.5 |
| Sep 23 2011 |
2913 |
272.5 |
| Sep 16 2011 |
3455 |
322.5 |
| Sep 16 2011 |
1144 |
222.5 |
| Sep 16 2011 |
2913 |
272.5 |
| Sep 10 2011 |
3393 |
322.5 |
| Sep 10 2011 |
1125 |
222.5 |
| Sep 10 2011 |
2890 |
272.5 |
| Sep 02 2011 |
3326 |
322.5 |
| Sep 02 2011 |
1125 |
222.5 |
| Sep 02 2011 |
2871 |
272.5 |
| Aug 26 2011 |
3317 |
322.5 |
| Aug 26 2011 |
1122 |
222.5 |
| Aug 26 2011 |
2870 |
272.5 |
| Aug 19 2011 |
3243 |
322.5 |
| Aug 19 2011 |
1084 |
222.5 |
| Aug 19 2011 |
2541 |
272.5 |
| Aug 12 2011 |
3237 |
322.5 |
| Aug 12 2011 |
1077 |
222.5 |
| Aug 12 2011 |
2504 |
272.5 |
| Aug 05 2011 |
3213 |
322.5 |
| Aug 05 2011 |
1078 |
222.5 |
| Aug 05 2011 |
2497 |
272.5 |
| Jul 29 2011 |
3197 |
322.5 |
| Jul 29 2011 |
1077 |
222.5 |
| Jul 29 2011 |
2490 |
272.5 |
| Jul 22 2011 |
3023 |
322.5 |
| Jul 22 2011 |
952 |
222.5 |
| Jul 22 2011 |
2350 |
272.5 |
| Jul 15 2011 |
2885 |
322.5 |
| Jul 15 2011 |
900 |
222.5 |
| Jul 15 2011 |
2237 |
272.5 |
| Jul 08 2011 |
2764 |
322.5 |
| Jul 08 2011 |
927 |
222.5 |
| Jul 08 2011 |
2212 |
272.5 |
