| Aug 05 2021 |
921 |
334.5 |
| Aug 05 2021 |
1044 |
334.5 |
| Jul 29 2021 |
870 |
334.5 |
| Jul 29 2021 |
1017 |
334.5 |
| Jul 22 2021 |
803 |
334.5 |
| Jul 22 2021 |
875 |
334.5 |
| Jul 15 2021 |
711 |
334.5 |
| Jul 15 2021 |
832 |
334.5 |
| Jul 08 2021 |
608 |
334.5 |
| Jul 08 2021 |
772 |
334.5 |
| Jul 01 2021 |
592 |
334.5 |
| Jul 01 2021 |
758 |
334.5 |
| Jun 24 2021 |
552 |
334.5 |
| Jun 24 2021 |
710 |
334.5 |
| Jun 17 2021 |
386 |
334.5 |
| Jun 17 2021 |
585 |
334.5 |
| Jun 10 2021 |
340 |
334.5 |
| Jun 10 2021 |
540 |
334.5 |
| Jun 03 2021 |
457 |
334.5 |
| May 27 2021 |
337 |
334.5 |
| May 27 2021 |
457 |
334.5 |
| May 07 2021 |
1754 |
334.5 |
| Aug 07 2020 |
394 |
334.5 |
| Aug 07 2020 |
571 |
334.5 |
| Jul 31 2020 |
430 |
334.5 |
| Jul 31 2020 |
588 |
334.5 |
| Jul 24 2020 |
473 |
334.5 |
| Jul 24 2020 |
648 |
334.5 |
| Jul 17 2020 |
536 |
334.5 |
| Jul 17 2020 |
694 |
334.5 |
| Jul 10 2020 |
568 |
334.5 |
| Jul 10 2020 |
727 |
334.5 |
| Jul 03 2020 |
571 |
334.5 |
| Jul 03 2020 |
729 |
334.5 |
| Jun 26 2020 |
635 |
334.5 |
| Jun 26 2020 |
820 |
334.5 |
| Jun 19 2020 |
655 |
334.5 |
| Jun 19 2020 |
887 |
334.5 |
| Jun 12 2020 |
665 |
334.5 |
| Jun 12 2020 |
907 |
334.5 |
| Jun 05 2020 |
726 |
334.5 |
| Jun 05 2020 |
962 |
334.5 |
| May 29 2020 |
771 |
334.5 |
| May 29 2020 |
1020 |
334.5 |
| May 22 2020 |
824 |
334.5 |
| May 22 2020 |
1084 |
334.5 |
| May 15 2020 |
845 |
334.5 |
| May 15 2020 |
1128 |
334.5 |
| May 08 2020 |
867 |
334.5 |
| May 08 2020 |
1150 |
334.5 |
| May 01 2020 |
924 |
334.5 |
| May 01 2020 |
1241 |
334.5 |
| Apr 24 2020 |
954 |
334.5 |
| Apr 24 2020 |
1299 |
334.5 |
| Apr 17 2020 |
957 |
334.5 |
| Apr 17 2020 |
1365 |
334.5 |
| Apr 10 2020 |
974 |
334.5 |
| Apr 10 2020 |
1402 |
334.5 |
| Apr 03 2020 |
1018 |
334.5 |
| Apr 03 2020 |
1462 |
334.5 |
| Mar 27 2020 |
1032 |
334.5 |
| Mar 27 2020 |
1534 |
334.5 |
| Mar 20 2020 |
4610 |
445.42 |
| Mar 20 2020 |
2192 |
364.31 |
| Mar 20 2020 |
3233 |
364.31 |
| Mar 13 2020 |
4545 |
445.42 |
| Mar 13 2020 |
2215 |
364.31 |
| Mar 13 2020 |
3316 |
364.31 |
| Mar 06 2020 |
4618 |
445.42 |
| Mar 06 2020 |
2232 |
364.31 |
| Mar 06 2020 |
3345 |
364.31 |
| Feb 28 2020 |
4779 |
445.42 |
| Feb 28 2020 |
2224 |
364.31 |
| Feb 28 2020 |
3392 |
364.31 |
| Feb 21 2020 |
4610 |
445.42 |
| Feb 21 2020 |
2188 |
364.31 |
| Feb 21 2020 |
3358 |
364.31 |
| Feb 14 2020 |
4667 |
445.42 |
| Feb 14 2020 |
2196 |
364.31 |
| Feb 14 2020 |
3359 |
364.31 |
| Feb 07 2020 |
4729 |
445.42 |
| Feb 07 2020 |
2183 |
364.31 |
| Feb 07 2020 |
3344 |
364.31 |
| Jan 31 2020 |
4735 |
445.42 |
| Jan 31 2020 |
2184 |
364.31 |
| Jan 31 2020 |
3357 |
364.31 |
| Jan 24 2020 |
4733 |
445.42 |
| Jan 24 2020 |
2196 |
364.31 |
| Jan 24 2020 |
3368 |
364.31 |
| Jan 17 2020 |
4733 |
445.42 |
| Jan 17 2020 |
2189 |
364.31 |
| Jan 17 2020 |
3342 |
364.31 |
| Jan 10 2020 |
4733 |
445.42 |
| Jan 10 2020 |
2188 |
364.31 |
| Jan 10 2020 |
3342 |
364.31 |
| Jan 03 2020 |
4734 |
445.42 |
| Jan 03 2020 |
2192 |
364.31 |
| Jan 03 2020 |
3344 |
364.31 |
| Dec 27 2019 |
4750 |
445.42 |
| Dec 27 2019 |
2193 |
364.31 |
| Dec 27 2019 |
3345 |
364.31 |
| Dec 20 2019 |
4750 |
445.42 |
| Dec 20 2019 |
2193 |
364.31 |
| Dec 20 2019 |
3345 |
364.31 |
| Dec 13 2019 |
4750 |
445.42 |
| Dec 13 2019 |
2193 |
364.31 |
| Dec 13 2019 |
3345 |
364.31 |
| Dec 06 2019 |
4750 |
445.42 |
| Dec 06 2019 |
2193 |
364.31 |
| Dec 06 2019 |
3344 |
364.31 |
| Nov 29 2019 |
4750 |
445.42 |
| Nov 29 2019 |
2197 |
364.31 |
| Nov 29 2019 |
3352 |
364.31 |
| Nov 22 2019 |
4750 |
445.42 |
| Nov 22 2019 |
2197 |
364.31 |
| Nov 22 2019 |
3352 |
364.31 |
| Nov 15 2019 |
4750 |
445.42 |
| Nov 15 2019 |
2197 |
364.31 |
| Nov 15 2019 |
3353 |
364.31 |
| Nov 08 2019 |
4750 |
445.42 |
| Nov 08 2019 |
2197 |
364.31 |
| Nov 08 2019 |
3347 |
364.31 |
| Nov 01 2019 |
4750 |
445.42 |
| Nov 01 2019 |
2194 |
364.31 |
| Nov 01 2019 |
3296 |
364.31 |
| Oct 25 2019 |
4751 |
445.42 |
| Oct 25 2019 |
2196 |
364.31 |
| Oct 25 2019 |
3298 |
364.31 |
| Oct 18 2019 |
4751 |
445.42 |
| Oct 18 2019 |
2196 |
364.31 |
| Oct 18 2019 |
3303 |
364.31 |
| Oct 11 2019 |
4755 |
445.42 |
| Oct 11 2019 |
2193 |
364.31 |
| Oct 11 2019 |
3300 |
364.31 |
| Oct 04 2019 |
4751 |
445.42 |
| Oct 04 2019 |
2194 |
364.31 |
| Oct 04 2019 |
3308 |
364.31 |
| Sep 27 2019 |
4751 |
445.42 |
| Sep 27 2019 |
2186 |
364.31 |
| Sep 27 2019 |
3331 |
364.31 |
| Sep 20 2019 |
4802 |
445.42 |
| Sep 20 2019 |
2189 |
364.31 |
| Sep 20 2019 |
3330 |
364.31 |
| Sep 13 2019 |
4864 |
445.42 |
| Sep 13 2019 |
2175 |
364.31 |
| Sep 13 2019 |
3332 |
364.31 |
| Sep 06 2019 |
4870 |
445.42 |
| Sep 06 2019 |
2180 |
364.31 |
| Sep 06 2019 |
3392 |
364.31 |
| Aug 30 2019 |
4931 |
445.42 |
| Aug 30 2019 |
2203 |
364.31 |
| Aug 30 2019 |
3430 |
364.31 |
| Aug 23 2019 |
5001 |
445.42 |
| Aug 23 2019 |
2222 |
364.31 |
| Aug 23 2019 |
3445 |
364.31 |
| Aug 16 2019 |
5051 |
445.42 |
| Aug 16 2019 |
4161 |
394.12 |
| Aug 16 2019 |
6368 |
394.12 |
| Aug 09 2019 |
5051 |
445.42 |
| Aug 09 2019 |
4165 |
394.12 |
| Aug 09 2019 |
6385 |
394.12 |
| Aug 02 2019 |
5094 |
445.42 |
| Aug 02 2019 |
4189 |
394.12 |
| Aug 02 2019 |
6420 |
394.12 |
| Jul 26 2019 |
5107 |
445.42 |
| Jul 26 2019 |
4242 |
394.12 |
| Jul 26 2019 |
6471 |
394.12 |
| Jul 19 2019 |
3706 |
409.68 |
| Jul 19 2019 |
10888 |
460.46 |
| Jul 19 2019 |
7106 |
426.59 |
| Jul 19 2019 |
12180 |
437.88 |
| Jul 12 2019 |
3696 |
409.68 |
| Jul 12 2019 |
10887 |
460.46 |
| Jul 12 2019 |
5543 |
407.93 |
| Jul 12 2019 |
10040 |
421.07 |
| Jul 05 2019 |
3711 |
409.68 |
| Jul 05 2019 |
11073 |
460.46 |
| Jul 05 2019 |
5786 |
407.93 |
| Jul 05 2019 |
10309 |
421.07 |
| Jun 28 2019 |
3743 |
409.68 |
| Jun 28 2019 |
11148 |
460.46 |
| Jun 28 2019 |
5892 |
407.93 |
| Jun 28 2019 |
10461 |
421.07 |
| Jun 21 2019 |
3709 |
409.68 |
| Jun 21 2019 |
11132 |
460.46 |
| Jun 21 2019 |
5867 |
407.93 |
| Jun 21 2019 |
10372 |
421.07 |
| Jun 14 2019 |
3656 |
409.68 |
| Jun 14 2019 |
11121 |
460.46 |
| Jun 14 2019 |
5960 |
407.93 |
| Jun 14 2019 |
10427 |
421.07 |
| Jun 07 2019 |
3715 |
409.68 |
| Jun 07 2019 |
11212 |
460.46 |
| Jun 07 2019 |
6082 |
407.93 |
| Jun 07 2019 |
10567 |
421.07 |
| May 31 2019 |
3799 |
409.68 |
| May 31 2019 |
11154 |
460.46 |
| May 31 2019 |
6058 |
407.93 |
| May 31 2019 |
10564 |
421.07 |
| May 24 2019 |
3747 |
409.68 |
| May 24 2019 |
11145 |
460.46 |
| May 24 2019 |
6130 |
407.93 |
| May 24 2019 |
10621 |
421.07 |
| May 17 2019 |
3820 |
409.68 |
| May 17 2019 |
11199 |
460.46 |
| May 17 2019 |
6322 |
409.51 |
| May 17 2019 |
10457 |
419.7 |
| May 10 2019 |
3817 |
409.68 |
| May 10 2019 |
11281 |
460.46 |
| May 10 2019 |
6313 |
409.51 |
| May 10 2019 |
10401 |
419.7 |
| May 03 2019 |
3842 |
409.68 |
| May 03 2019 |
11336 |
460.46 |
| May 03 2019 |
6345 |
409.51 |
| May 03 2019 |
10434 |
419.7 |
| Apr 26 2019 |
3833 |
409.68 |
| Apr 26 2019 |
11483 |
460.46 |
| Apr 26 2019 |
5046 |
394.52 |
| Apr 26 2019 |
7138 |
394.52 |
| Apr 19 2019 |
3854 |
409.68 |
| Apr 19 2019 |
11413 |
460.46 |
| Apr 19 2019 |
5150 |
394.52 |
| Apr 19 2019 |
7120 |
394.52 |
| Apr 18 2019 |
3858 |
409.68 |
| Apr 18 2019 |
11418 |
460.46 |
| Apr 18 2019 |
5156 |
394.52 |
| Apr 12 2019 |
3875 |
409.68 |
| Apr 12 2019 |
11410 |
460.46 |
| Apr 12 2019 |
5254 |
394.52 |
| Apr 12 2019 |
7171 |
394.52 |
| Apr 05 2019 |
3806 |
409.68 |
| Apr 05 2019 |
10955 |
460.46 |
| Apr 05 2019 |
5155 |
394.52 |
| Apr 05 2019 |
6937 |
394.52 |
| Mar 29 2019 |
3663 |
409.68 |
| Mar 29 2019 |
10894 |
460.46 |
| Mar 29 2019 |
5096 |
394.52 |
| Mar 29 2019 |
6916 |
394.52 |
| Mar 22 2019 |
2368 |
373.93 |
| Mar 22 2019 |
10735 |
460.46 |
| Mar 22 2019 |
6182 |
407.51 |
| Mar 22 2019 |
8340 |
407.51 |
| Mar 15 2019 |
2456 |
373.93 |
| Mar 15 2019 |
10875 |
460.46 |
| Mar 15 2019 |
6159 |
407.51 |
| Mar 15 2019 |
8416 |
407.51 |
| Mar 08 2019 |
2351 |
373.93 |
| Mar 08 2019 |
10690 |
460.46 |
| Mar 08 2019 |
6123 |
407.51 |
| Mar 08 2019 |
8288 |
407.51 |
| Mar 01 2019 |
2392 |
373.93 |
| Mar 01 2019 |
10767 |
460.46 |
| Mar 01 2019 |
6138 |
407.51 |
| Mar 01 2019 |
8334 |
407.51 |
| Feb 22 2019 |
2394 |
373.93 |
| Feb 22 2019 |
10810 |
460.46 |
| Feb 22 2019 |
6168 |
407.51 |
| Feb 22 2019 |
8367 |
407.51 |
| Feb 15 2019 |
2409 |
373.93 |
| Feb 15 2019 |
10757 |
460.46 |
| Feb 15 2019 |
6125 |
407.51 |
| Feb 15 2019 |
8316 |
407.51 |
| Feb 08 2019 |
2489 |
373.93 |
| Feb 08 2019 |
10706 |
460.46 |
| Feb 08 2019 |
6081 |
407.51 |
| Feb 08 2019 |
8257 |
407.51 |
| Feb 01 2019 |
2490 |
373.93 |
| Feb 01 2019 |
10708 |
460.46 |
| Feb 01 2019 |
6104 |
407.51 |
| Feb 01 2019 |
8263 |
407.51 |
| Jan 25 2019 |
2490 |
373.93 |
| Jan 25 2019 |
10715 |
460.46 |
| Jan 25 2019 |
6105 |
407.51 |
| Jan 25 2019 |
8286 |
407.51 |
| Jan 18 2019 |
2493 |
373.93 |
| Jan 18 2019 |
10769 |
460.46 |
| Jan 18 2019 |
6104 |
407.51 |
| Jan 18 2019 |
8303 |
407.51 |
| Jan 11 2019 |
2493 |
373.93 |
| Jan 11 2019 |
10769 |
460.46 |
| Jan 11 2019 |
6106 |
407.51 |
| Jan 11 2019 |
8308 |
407.51 |
| Jan 04 2019 |
2493 |
373.93 |
| Jan 04 2019 |
10770 |
460.46 |
| Jan 04 2019 |
6114 |
407.51 |
| Jan 04 2019 |
8318 |
407.51 |
| Dec 28 2018 |
2498 |
373.93 |
| Dec 28 2018 |
10770 |
460.46 |
| Dec 28 2018 |
6114 |
407.51 |
| Dec 28 2018 |
8318 |
407.51 |
| Dec 21 2018 |
2498 |
373.93 |
| Dec 21 2018 |
10770 |
460.46 |
| Dec 21 2018 |
6114 |
407.51 |
| Dec 21 2018 |
8318 |
407.51 |
| Dec 14 2018 |
2498 |
373.93 |
| Dec 14 2018 |
10770 |
460.46 |
| Dec 14 2018 |
6114 |
407.51 |
| Dec 14 2018 |
8318 |
407.51 |
| Dec 07 2018 |
2488 |
373.93 |
| Dec 07 2018 |
10770 |
460.46 |
| Dec 07 2018 |
6114 |
407.51 |
| Dec 07 2018 |
8317 |
407.51 |
| Nov 30 2018 |
2488 |
373.93 |
| Nov 30 2018 |
10770 |
460.46 |
| Nov 30 2018 |
6114 |
407.51 |
| Nov 30 2018 |
8317 |
407.51 |
| Nov 23 2018 |
2488 |
373.93 |
| Nov 23 2018 |
10770 |
460.46 |
| Nov 23 2018 |
6114 |
407.51 |
| Nov 23 2018 |
8317 |
407.51 |
| Nov 16 2018 |
2488 |
373.93 |
| Nov 16 2018 |
10770 |
460.46 |
| Nov 16 2018 |
6114 |
407.51 |
| Nov 16 2018 |
8317 |
407.51 |
| Nov 09 2018 |
2488 |
373.93 |
| Nov 09 2018 |
10771 |
460.46 |
| Nov 09 2018 |
6114 |
407.51 |
| Nov 09 2018 |
8317 |
407.51 |
| Nov 02 2018 |
2488 |
373.93 |
| Nov 02 2018 |
10771 |
460.46 |
| Nov 02 2018 |
6114 |
407.51 |
| Nov 02 2018 |
8296 |
407.51 |
| Oct 26 2018 |
2488 |
373.93 |
| Oct 26 2018 |
10769 |
460.46 |
| Oct 26 2018 |
6114 |
407.51 |
| Oct 26 2018 |
8295 |
407.51 |
| Oct 19 2018 |
2488 |
373.93 |
| Oct 19 2018 |
10786 |
460.46 |
| Oct 19 2018 |
6114 |
407.51 |
| Oct 19 2018 |
8308 |
407.51 |
| Oct 12 2018 |
2489 |
373.93 |
| Oct 12 2018 |
10734 |
460.46 |
| Oct 12 2018 |
6101 |
407.51 |
| Oct 12 2018 |
8275 |
407.51 |
| Oct 05 2018 |
2489 |
373.93 |
| Oct 05 2018 |
10760 |
460.46 |
| Oct 05 2018 |
6087 |
407.51 |
| Oct 05 2018 |
8351 |
407.51 |
| Sep 28 2018 |
2493 |
373.93 |
| Sep 28 2018 |
10520 |
460.46 |
| Sep 28 2018 |
6102 |
407.51 |
| Sep 28 2018 |
8132 |
407.51 |
| Sep 21 2018 |
2462 |
373.93 |
| Sep 21 2018 |
10494 |
460.46 |
| Sep 21 2018 |
6083 |
407.51 |
| Sep 21 2018 |
8114 |
407.51 |
| Sep 14 2018 |
2488 |
373.93 |
| Sep 14 2018 |
10532 |
460.46 |
| Sep 14 2018 |
6119 |
407.51 |
| Sep 14 2018 |
8143 |
407.51 |
| Sep 07 2018 |
2495 |
373.93 |
| Sep 07 2018 |
10719 |
460.46 |
| Sep 07 2018 |
6187 |
407.51 |
| Sep 07 2018 |
8283 |
407.51 |
| Aug 31 2018 |
2540 |
373.93 |
| Aug 31 2018 |
10763 |
460.46 |
| Aug 31 2018 |
5597 |
399.96 |
| Aug 31 2018 |
7483 |
399.96 |
| Aug 24 2018 |
2564 |
373.93 |
| Aug 24 2018 |
10797 |
460.46 |
| Aug 24 2018 |
5564 |
399.96 |
| Aug 24 2018 |
7484 |
399.96 |
| Aug 17 2018 |
2557 |
373.93 |
| Aug 17 2018 |
10788 |
460.46 |
| Aug 17 2018 |
3063 |
364.65 |
| Aug 17 2018 |
4070 |
364.65 |
| Aug 10 2018 |
2012 |
358.39 |
| Aug 10 2018 |
10814 |
460.46 |
| Aug 10 2018 |
3064 |
364.65 |
| Aug 10 2018 |
4153 |
364.65 |
| Aug 03 2018 |
2023 |
358.39 |
| Aug 03 2018 |
10990 |
460.46 |
| Aug 03 2018 |
2488 |
352.98 |
| Aug 03 2018 |
4231 |
364.65 |
| Jul 27 2018 |
2043 |
358.39 |
| Jul 27 2018 |
11113 |
460.46 |
| Jul 27 2018 |
2474 |
352.98 |
| Jul 27 2018 |
4242 |
364.65 |
| Jul 20 2018 |
1599 |
342.86 |
| Jul 20 2018 |
2537 |
352.98 |
| Jul 20 2018 |
3462 |
352.98 |
| Jul 13 2018 |
1620 |
342.86 |
| Jul 13 2018 |
2678 |
358.81 |
| Jul 13 2018 |
3734 |
358.81 |
| Jul 06 2018 |
1605 |
342.86 |
| Jul 06 2018 |
2557 |
358.81 |
| Jul 06 2018 |
3522 |
358.81 |
| Jun 29 2018 |
1597 |
342.86 |
| Jun 29 2018 |
2559 |
358.81 |
| Jun 29 2018 |
3553 |
358.81 |
| Jun 22 2018 |
1650 |
342.86 |
| Jun 22 2018 |
2684 |
358.81 |
| Jun 22 2018 |
3676 |
358.81 |
| Jun 15 2018 |
1654 |
342.86 |
| Jun 15 2018 |
2741 |
358.81 |
| Jun 15 2018 |
3703 |
358.81 |
| Jun 08 2018 |
1697 |
342.86 |
| Jun 08 2018 |
2812 |
358.81 |
| Jun 08 2018 |
3775 |
358.81 |
| Jun 01 2018 |
1688 |
342.86 |
| Jun 01 2018 |
2830 |
358.81 |
| Jun 01 2018 |
4007 |
358.81 |
| May 25 2018 |
1697 |
342.86 |
| May 25 2018 |
3181 |
362.87 |
| May 25 2018 |
4427 |
362.87 |
| May 18 2018 |
1702 |
342.86 |
| May 18 2018 |
3283 |
364.29 |
| May 18 2018 |
4517 |
364.29 |
| May 11 2018 |
1677 |
342.86 |
| May 11 2018 |
3273 |
364.29 |
| May 11 2018 |
4581 |
364.29 |
| May 04 2018 |
1688 |
342.86 |
| May 04 2018 |
3373 |
364.29 |
| May 04 2018 |
4695 |
364.29 |
| Apr 27 2018 |
1735 |
342.86 |
| Apr 27 2018 |
3664 |
369.06 |
| Apr 27 2018 |
5137 |
369.06 |
| Apr 20 2018 |
1735 |
342.86 |
| Apr 20 2018 |
3716 |
369.06 |
| Apr 20 2018 |
5169 |
369.06 |
| Apr 13 2018 |
1701 |
342.86 |
| Apr 13 2018 |
3723 |
369.06 |
| Apr 13 2018 |
5152 |
369.06 |
| Apr 06 2018 |
1700 |
342.86 |
| Apr 06 2018 |
9386 |
433.46 |
| Apr 06 2018 |
3720 |
369.06 |
| Apr 06 2018 |
5189 |
369.06 |
| Mar 30 2018 |
3545 |
392.38 |
| Mar 30 2018 |
11494 |
450.44 |
| Mar 30 2018 |
3755 |
369.06 |
| Mar 30 2018 |
5260 |
369.06 |
| Mar 23 2018 |
3565 |
392.38 |
| Mar 23 2018 |
11640 |
450.44 |
| Mar 23 2018 |
3772 |
369.06 |
| Mar 23 2018 |
5333 |
369.06 |
| Mar 16 2018 |
2175 |
356.18 |
| Mar 16 2018 |
11502 |
450.44 |
| Mar 16 2018 |
2188 |
340.78 |
| Mar 16 2018 |
3129 |
340.78 |
| Mar 09 2018 |
2164 |
356.18 |
| Mar 09 2018 |
11480 |
450.44 |
| Mar 09 2018 |
2183 |
340.78 |
| Mar 09 2018 |
3150 |
340.78 |
| Mar 02 2018 |
2207 |
356.18 |
| Mar 02 2018 |
11525 |
450.44 |
| Mar 02 2018 |
2194 |
340.78 |
| Mar 02 2018 |
3295 |
340.78 |
| Feb 23 2018 |
2249 |
356.18 |
| Feb 23 2018 |
11656 |
450.44 |
| Feb 23 2018 |
2209 |
340.78 |
| Feb 23 2018 |
3315 |
340.78 |
| Feb 16 2018 |
2193 |
356.18 |
| Feb 16 2018 |
11678 |
450.44 |
| Feb 16 2018 |
2222 |
340.78 |
| Feb 16 2018 |
3333 |
340.78 |
| Feb 09 2018 |
2266 |
356.18 |
| Feb 09 2018 |
11544 |
450.44 |
| Feb 09 2018 |
2230 |
340.78 |
| Feb 09 2018 |
3340 |
340.78 |
| Feb 02 2018 |
2258 |
356.18 |
| Feb 02 2018 |
11520 |
450.44 |
| Feb 02 2018 |
2228 |
340.78 |
| Feb 02 2018 |
3349 |
340.78 |
| Jan 26 2018 |
2258 |
356.18 |
| Jan 26 2018 |
11565 |
450.44 |
| Jan 26 2018 |
2229 |
340.78 |
| Jan 26 2018 |
3348 |
340.78 |
| Jan 19 2018 |
2258 |
356.18 |
| Jan 19 2018 |
11570 |
450.44 |
| Jan 19 2018 |
2229 |
340.78 |
| Jan 19 2018 |
3349 |
340.78 |
| Jan 12 2018 |
2253 |
356.18 |
| Jan 12 2018 |
11591 |
450.44 |
| Jan 12 2018 |
2242 |
340.78 |
| Jan 12 2018 |
3364 |
340.78 |
| Jan 05 2018 |
2253 |
356.18 |
| Jan 05 2018 |
11591 |
450.44 |
| Jan 05 2018 |
2244 |
340.78 |
| Jan 05 2018 |
3366 |
340.78 |
| Dec 29 2017 |
2256 |
356.18 |
| Dec 29 2017 |
11591 |
450.44 |
| Dec 29 2017 |
2244 |
340.78 |
| Dec 29 2017 |
3366 |
340.78 |
| Dec 22 2017 |
2256 |
356.18 |
| Dec 22 2017 |
11591 |
450.44 |
| Dec 22 2017 |
2244 |
340.78 |
| Dec 22 2017 |
3366 |
340.78 |
| Dec 15 2017 |
2256 |
356.18 |
| Dec 15 2017 |
11591 |
450.44 |
| Dec 15 2017 |
2246 |
340.78 |
| Dec 15 2017 |
3369 |
340.78 |
| Dec 08 2017 |
2256 |
356.18 |
| Dec 08 2017 |
11591 |
450.44 |
| Dec 08 2017 |
2246 |
340.78 |
| Dec 08 2017 |
3369 |
340.78 |
| Dec 01 2017 |
2256 |
356.18 |
| Dec 01 2017 |
11591 |
450.44 |
| Dec 01 2017 |
2246 |
340.78 |
| Dec 01 2017 |
3369 |
340.78 |
| Nov 24 2017 |
2256 |
356.18 |
| Nov 24 2017 |
11591 |
450.44 |
| Nov 24 2017 |
2246 |
340.78 |
| Nov 24 2017 |
3369 |
340.78 |
| Nov 17 2017 |
2256 |
356.18 |
| Nov 17 2017 |
11591 |
450.44 |
| Nov 17 2017 |
2246 |
340.78 |
| Nov 17 2017 |
3369 |
340.78 |
| Nov 10 2017 |
2256 |
356.18 |
| Nov 10 2017 |
11604 |
450.44 |
| Nov 10 2017 |
2246 |
340.78 |
| Nov 10 2017 |
3372 |
340.78 |
| Nov 03 2017 |
2256 |
356.18 |
| Nov 03 2017 |
11604 |
450.44 |
| Nov 03 2017 |
2246 |
340.78 |
| Nov 03 2017 |
3372 |
340.78 |
| Oct 27 2017 |
2256 |
356.18 |
| Oct 27 2017 |
11638 |
450.44 |
| Oct 27 2017 |
2246 |
340.78 |
| Oct 27 2017 |
3385 |
340.78 |
| Oct 20 2017 |
2252 |
356.18 |
| Oct 20 2017 |
11568 |
450.44 |
| Oct 20 2017 |
2250 |
340.78 |
| Oct 20 2017 |
3375 |
340.78 |
| Oct 13 2017 |
2256 |
356.18 |
| Oct 13 2017 |
11605 |
450.44 |
| Oct 13 2017 |
2250 |
340.78 |
| Oct 13 2017 |
3384 |
340.78 |
| Oct 06 2017 |
2256 |
356.18 |
| Oct 06 2017 |
11603 |
450.44 |
| Oct 06 2017 |
2249 |
340.78 |
| Oct 06 2017 |
3387 |
340.78 |
| Sep 29 2017 |
2258 |
356.18 |
| Sep 29 2017 |
11601 |
450.44 |
| Sep 29 2017 |
2250 |
340.78 |
| Sep 29 2017 |
3366 |
340.78 |
| Sep 22 2017 |
2258 |
356.18 |
| Sep 22 2017 |
11777 |
450.44 |
| Sep 22 2017 |
2249 |
340.78 |
| Sep 22 2017 |
3395 |
340.78 |
| Sep 15 2017 |
2471 |
362.84 |
| Sep 15 2017 |
11787 |
450.44 |
| Sep 15 2017 |
2278 |
340.78 |
| Sep 15 2017 |
3428 |
340.78 |
| Sep 08 2017 |
2415 |
362.84 |
| Sep 08 2017 |
11731 |
450.44 |
| Sep 08 2017 |
2305 |
340.78 |
| Sep 08 2017 |
3479 |
340.78 |
| Sep 01 2017 |
2464 |
362.84 |
| Sep 01 2017 |
11764 |
450.44 |
| Sep 01 2017 |
2326 |
340.78 |
| Sep 01 2017 |
3452 |
340.78 |
| Aug 25 2017 |
2453 |
362.84 |
| Aug 25 2017 |
12128 |
450.44 |
| Aug 25 2017 |
2800 |
349.67 |
| Aug 25 2017 |
4593 |
352.12 |
| Aug 18 2017 |
2577 |
362.84 |
| Aug 18 2017 |
12172 |
450.44 |
| Aug 18 2017 |
2767 |
348.31 |
| Aug 18 2017 |
6090 |
368.06 |
| Aug 11 2017 |
2569 |
362.84 |
| Aug 11 2017 |
12234 |
450.44 |
| Aug 11 2017 |
2742 |
348.31 |
| Aug 11 2017 |
6127 |
368.06 |
| Aug 04 2017 |
2629 |
362.84 |
| Aug 04 2017 |
12318 |
450.44 |
| Aug 04 2017 |
2976 |
351.77 |
| Aug 04 2017 |
8988 |
393.27 |
| Jul 28 2017 |
2643 |
362.84 |
| Jul 28 2017 |
12411 |
450.44 |
| Jul 28 2017 |
3011 |
351.77 |
| Jul 28 2017 |
9095 |
393.27 |
| Jul 21 2017 |
2600 |
360.61 |
| Jul 21 2017 |
10502 |
431.89 |
| Jul 21 2017 |
4557 |
372.98 |
| Jul 21 2017 |
6113 |
365.37 |
| Jul 14 2017 |
2665 |
360.61 |
| Jul 14 2017 |
10566 |
431.89 |
| Jul 14 2017 |
4589 |
372.98 |
| Jul 14 2017 |
6165 |
365.37 |
| Jul 07 2017 |
2713 |
360.61 |
| Jul 07 2017 |
10589 |
431.89 |
| Jul 07 2017 |
4617 |
372.98 |
| Jul 07 2017 |
6189 |
365.37 |
| Jun 30 2017 |
2700 |
360.61 |
| Jun 30 2017 |
10634 |
431.89 |
| Jun 30 2017 |
4660 |
372.98 |
| Jun 30 2017 |
6204 |
365.37 |
| Jun 23 2017 |
2741 |
360.61 |
| Jun 23 2017 |
10788 |
431.89 |
| Jun 23 2017 |
5533 |
372.98 |
| Jun 23 2017 |
6255 |
365.37 |
| Jun 16 2017 |
2732 |
360.61 |
| Jun 16 2017 |
10800 |
431.89 |
| Jun 16 2017 |
5629 |
372.98 |
| Jun 16 2017 |
6301 |
365.37 |
| Jun 09 2017 |
3176 |
372.02 |
| Jun 09 2017 |
9604 |
421.4 |
| Jun 09 2017 |
5695 |
372.98 |
| Jun 09 2017 |
6183 |
365.37 |
| Jun 02 2017 |
3219 |
373 |
| Jun 02 2017 |
8561 |
408.62 |
| Jun 02 2017 |
5739 |
372.98 |
| Jun 02 2017 |
6339 |
365.37 |
| May 26 2017 |
3214 |
373 |
| May 26 2017 |
8596 |
408.62 |
| May 26 2017 |
5796 |
372.98 |
| May 26 2017 |
6368 |
365.37 |
| May 19 2017 |
3318 |
373 |
| May 19 2017 |
8782 |
408.62 |
| May 19 2017 |
7023 |
386.85 |
| May 19 2017 |
6441 |
365.37 |
| May 12 2017 |
3354 |
373 |
| May 12 2017 |
8818 |
408.62 |
| May 12 2017 |
7179 |
386.85 |
| May 12 2017 |
6494 |
365.37 |
| May 05 2017 |
3526 |
373 |
| May 05 2017 |
8862 |
408.62 |
| May 05 2017 |
7222 |
386.85 |
| May 05 2017 |
6549 |
365.37 |
| Apr 28 2017 |
3534 |
373 |
| Apr 28 2017 |
8151 |
402.41 |
| Apr 28 2017 |
7082 |
386.85 |
| Apr 28 2017 |
6550 |
365.37 |
| Apr 21 2017 |
3580 |
373 |
| Apr 21 2017 |
8286 |
402.41 |
| Apr 21 2017 |
7224 |
386.85 |
| Apr 21 2017 |
6635 |
365.37 |
| Apr 14 2017 |
3708 |
373 |
| Apr 14 2017 |
8388 |
402.41 |
| Apr 14 2017 |
6213 |
375.17 |
| Apr 14 2017 |
6695 |
365.37 |
| Apr 07 2017 |
3000 |
355.77 |
| Apr 07 2017 |
8312 |
402.41 |
| Apr 07 2017 |
6285 |
375.17 |
| Apr 07 2017 |
6573 |
365.37 |
| Mar 31 2017 |
3081 |
355.77 |
| Mar 31 2017 |
8340 |
402.41 |
| Mar 31 2017 |
6479 |
375.17 |
| Mar 31 2017 |
6693 |
365.37 |
| Mar 24 2017 |
4031 |
379.76 |
| Mar 24 2017 |
8204 |
402.41 |
| Mar 24 2017 |
7885 |
390.78 |
| Mar 24 2017 |
8067 |
378.42 |
| Mar 17 2017 |
4067 |
379.76 |
| Mar 17 2017 |
8304 |
402.41 |
| Mar 17 2017 |
7964 |
390.78 |
| Mar 17 2017 |
8114 |
378.42 |
| Mar 10 2017 |
4046 |
379.76 |
| Mar 10 2017 |
8344 |
402.41 |
| Mar 10 2017 |
8067 |
390.78 |
| Mar 10 2017 |
8167 |
378.42 |
| Mar 03 2017 |
4034 |
379.76 |
| Mar 03 2017 |
8295 |
402.41 |
| Mar 03 2017 |
8000 |
390.78 |
| Mar 03 2017 |
8173 |
378.42 |
| Feb 24 2017 |
4091 |
379.76 |
| Feb 24 2017 |
8100 |
399.63 |
| Feb 24 2017 |
7955 |
390.78 |
| Feb 24 2017 |
7850 |
375.41 |
| Feb 17 2017 |
4017 |
379.76 |
| Feb 17 2017 |
8127 |
399.63 |
| Feb 17 2017 |
7808 |
390.78 |
| Feb 17 2017 |
7909 |
375.41 |
| Feb 10 2017 |
4065 |
379.76 |
| Feb 10 2017 |
8238 |
399.63 |
| Feb 10 2017 |
7836 |
390.78 |
| Feb 10 2017 |
7947 |
375.41 |
| Feb 03 2017 |
4057 |
379.76 |
| Feb 03 2017 |
8216 |
399.63 |
| Feb 03 2017 |
7855 |
390.78 |
| Feb 03 2017 |
7961 |
375.41 |
| Jan 27 2017 |
4054 |
379.76 |
| Jan 27 2017 |
8195 |
399.63 |
| Jan 27 2017 |
7863 |
390.78 |
| Jan 27 2017 |
7964 |
375.41 |
| Jan 20 2017 |
4053 |
379.76 |
| Jan 20 2017 |
8182 |
399.63 |
| Jan 20 2017 |
7859 |
390.78 |
| Jan 20 2017 |
7964 |
375.41 |
| Jan 13 2017 |
4053 |
379.76 |
| Jan 13 2017 |
8188 |
399.63 |
| Jan 13 2017 |
7864 |
390.78 |
| Jan 13 2017 |
7972 |
375.41 |
| Jan 06 2017 |
4053 |
379.76 |
| Jan 06 2017 |
8188 |
399.63 |
| Jan 06 2017 |
7852 |
390.78 |
| Jan 06 2017 |
7956 |
375.41 |
| Dec 30 2016 |
4059 |
379.76 |
| Dec 30 2016 |
8188 |
399.63 |
| Dec 30 2016 |
7856 |
390.78 |
| Dec 30 2016 |
7961 |
375.41 |
| Dec 23 2016 |
4059 |
379.76 |
| Dec 23 2016 |
8188 |
399.63 |
| Dec 23 2016 |
7856 |
390.78 |
| Dec 23 2016 |
7961 |
375.41 |
| Dec 16 2016 |
4059 |
379.76 |
| Dec 16 2016 |
8188 |
399.63 |
| Dec 16 2016 |
7858 |
390.78 |
| Dec 16 2016 |
7960 |
375.41 |
| Dec 09 2016 |
4059 |
379.76 |
| Dec 09 2016 |
8186 |
399.63 |
| Dec 09 2016 |
7859 |
390.78 |
| Dec 09 2016 |
7961 |
375.41 |
| Dec 02 2016 |
4059 |
379.76 |
| Dec 02 2016 |
8186 |
399.63 |
| Dec 02 2016 |
7859 |
390.78 |
| Dec 02 2016 |
7961 |
375.41 |
| Nov 25 2016 |
4053 |
379.76 |
| Nov 25 2016 |
8186 |
399.63 |
| Nov 25 2016 |
7856 |
390.78 |
| Nov 25 2016 |
7958 |
375.41 |
| Nov 18 2016 |
4053 |
379.76 |
| Nov 18 2016 |
8186 |
399.63 |
| Nov 18 2016 |
7856 |
390.78 |
| Nov 18 2016 |
7958 |
375.41 |
| Nov 11 2016 |
4053 |
379.76 |
| Nov 11 2016 |
8178 |
399.63 |
| Nov 11 2016 |
7856 |
390.78 |
| Nov 11 2016 |
7954 |
375.41 |
| Nov 04 2016 |
4053 |
379.76 |
| Nov 04 2016 |
8178 |
399.63 |
| Nov 04 2016 |
7856 |
390.78 |
| Nov 04 2016 |
7954 |
375.41 |
| Oct 28 2016 |
4049 |
379.76 |
| Oct 28 2016 |
8191 |
399.63 |
| Oct 28 2016 |
7856 |
390.78 |
| Oct 28 2016 |
7969 |
375.41 |
| Oct 21 2016 |
4049 |
379.76 |
| Oct 21 2016 |
8197 |
399.63 |
| Oct 21 2016 |
7847 |
390.78 |
| Oct 21 2016 |
7969 |
375.41 |
| Oct 14 2016 |
4056 |
379.76 |
| Oct 14 2016 |
8204 |
399.63 |
| Oct 14 2016 |
7877 |
390.78 |
| Oct 14 2016 |
8006 |
375.41 |
| Oct 07 2016 |
4056 |
379.76 |
| Oct 07 2016 |
8203 |
399.63 |
| Oct 07 2016 |
7884 |
390.78 |
| Oct 07 2016 |
8007 |
375.41 |
| Sep 30 2016 |
4088 |
379.76 |
| Sep 30 2016 |
8212 |
399.63 |
| Sep 30 2016 |
7898 |
390.78 |
| Sep 30 2016 |
8011 |
375.41 |
| Sep 23 2016 |
4070 |
379.76 |
| Sep 23 2016 |
8131 |
399.63 |
| Sep 23 2016 |
7903 |
390.78 |
| Sep 23 2016 |
7976 |
375.41 |
| Sep 16 2016 |
4069 |
379.76 |
| Sep 16 2016 |
8099 |
399.63 |
| Sep 16 2016 |
7957 |
390.78 |
| Sep 16 2016 |
7982 |
375.41 |
| Sep 09 2016 |
4160 |
379.76 |
| Sep 09 2016 |
8194 |
399.63 |
| Sep 09 2016 |
8032 |
390.78 |
| Sep 09 2016 |
8012 |
375.41 |
| Sep 02 2016 |
4234 |
379.76 |
| Sep 02 2016 |
8223 |
399.63 |
| Sep 02 2016 |
7807 |
387.46 |
| Sep 02 2016 |
7644 |
371.16 |
| Aug 26 2016 |
4150 |
379.76 |
| Aug 26 2016 |
7932 |
399.63 |
| Aug 26 2016 |
7846 |
387.46 |
| Aug 26 2016 |
7343 |
371.16 |
| Aug 19 2016 |
4230 |
379.76 |
| Aug 19 2016 |
7945 |
399.63 |
| Aug 19 2016 |
6463 |
372.51 |
| Aug 19 2016 |
7378 |
371.16 |
| Aug 12 2016 |
4597 |
379.76 |
| Aug 12 2016 |
7940 |
399.63 |
| Aug 12 2016 |
6535 |
372.51 |
| Aug 12 2016 |
9233 |
378.62 |
| Aug 05 2016 |
4608 |
379.76 |
| Aug 05 2016 |
7993 |
399.63 |
| Aug 05 2016 |
6570 |
372.51 |
| Aug 05 2016 |
9344 |
378.62 |
| Jul 29 2016 |
5140 |
391.57 |
| Jul 29 2016 |
7975 |
400.84 |
| Jul 29 2016 |
5689 |
361.79 |
| Jul 29 2016 |
6893 |
356.81 |
| Jul 22 2016 |
5259 |
391.57 |
| Jul 22 2016 |
8088 |
400.84 |
| Jul 22 2016 |
5354 |
356.32 |
| Jul 22 2016 |
6978 |
356.81 |
| Jun 22 2016 |
4565 |
376.89 |
| Jun 22 2016 |
7805 |
396.02 |
| Jun 22 2016 |
5483 |
356.32 |
| Jun 22 2016 |
6628 |
346 |
| Jun 15 2016 |
4702 |
376.89 |
| Jun 15 2016 |
7906 |
396.02 |
| Jun 15 2016 |
5545 |
356.32 |
| Jun 15 2016 |
6722 |
346 |
| Jun 08 2016 |
4753 |
376.89 |
| Jun 08 2016 |
7890 |
396.02 |
| Jun 08 2016 |
5621 |
356.32 |
| Jun 08 2016 |
6765 |
346 |
| Jun 01 2016 |
7222 |
388.49 |
| Jun 01 2016 |
5692 |
356.32 |
| Jun 01 2016 |
7245 |
348.32 |
| May 25 2016 |
7251 |
388.49 |
| May 25 2016 |
5725 |
356.32 |
| May 25 2016 |
7263 |
348.32 |
| May 18 2016 |
7314 |
388.49 |
| May 18 2016 |
4394 |
338.28 |
| May 18 2016 |
7273 |
348.32 |
| May 11 2016 |
7324 |
388.49 |
| May 11 2016 |
4393 |
338.28 |
| May 11 2016 |
7275 |
348.32 |
| May 04 2016 |
7297 |
388.49 |
| May 04 2016 |
4348 |
338.28 |
| May 04 2016 |
7252 |
348.32 |
| Apr 27 2016 |
7483 |
388.49 |
| Apr 27 2016 |
4718 |
341.56 |
| Apr 27 2016 |
7941 |
353.29 |
| Apr 20 2016 |
7526 |
388.49 |
| Apr 20 2016 |
4534 |
338.28 |
| Apr 20 2016 |
7529 |
348.32 |
| Apr 13 2016 |
7708 |
388.49 |
| Apr 13 2016 |
4720 |
341.56 |
| Apr 13 2016 |
8032 |
353.29 |
| Apr 06 2016 |
7897 |
388.49 |
| Apr 06 2016 |
4743 |
341.56 |
| Apr 06 2016 |
8093 |
353.29 |
| Mar 30 2016 |
7811 |
388.49 |
| Mar 30 2016 |
4677 |
341.56 |
| Mar 30 2016 |
8019 |
353.29 |
| Mar 23 2016 |
7991 |
388.49 |
| Mar 23 2016 |
4692 |
341.56 |
| Mar 23 2016 |
8139 |
353.29 |
| Mar 16 2016 |
2255 |
301.61 |
| Mar 16 2016 |
8053 |
388.49 |
| Mar 16 2016 |
4520 |
340.39 |
| Mar 16 2016 |
5438 |
325.21 |
| Mar 09 2016 |
2280 |
301.61 |
| Mar 09 2016 |
8063 |
388.49 |
| Mar 09 2016 |
4529 |
340.39 |
| Mar 09 2016 |
5437 |
325.21 |
| Mar 02 2016 |
2285 |
301.61 |
| Mar 02 2016 |
7443 |
382.75 |
| Mar 02 2016 |
4530 |
340.39 |
| Mar 02 2016 |
5425 |
325.21 |
| Feb 24 2016 |
2266 |
301.61 |
| Feb 24 2016 |
6910 |
377 |
| Feb 24 2016 |
4530 |
340.39 |
| Feb 24 2016 |
5435 |
325.21 |
| Feb 17 2016 |
2274 |
301.61 |
| Feb 17 2016 |
7002 |
377 |
| Feb 17 2016 |
4555 |
340.39 |
| Feb 17 2016 |
5490 |
325.21 |
| Feb 10 2016 |
2288 |
301.61 |
| Feb 10 2016 |
7014 |
377 |
| Feb 10 2016 |
4586 |
340.39 |
| Feb 10 2016 |
5517 |
325.21 |
| Feb 03 2016 |
2286 |
301.61 |
| Feb 03 2016 |
7057 |
377 |
| Feb 03 2016 |
4598 |
340.39 |
| Feb 03 2016 |
5548 |
325.21 |
| Jan 27 2016 |
2286 |
301.61 |
| Jan 27 2016 |
7069 |
377 |
| Jan 27 2016 |
4617 |
340.39 |
| Jan 27 2016 |
5558 |
325.21 |
| Jan 20 2016 |
2285 |
301.61 |
| Jan 20 2016 |
7063 |
377 |
| Jan 20 2016 |
4632 |
340.39 |
| Jan 20 2016 |
5565 |
325.21 |
| Jan 13 2016 |
2285 |
301.61 |
| Jan 13 2016 |
7065 |
377 |
| Jan 13 2016 |
4645 |
340.39 |
| Jan 13 2016 |
5574 |
325.21 |
| Jan 06 2016 |
2285 |
301.61 |
| Jan 06 2016 |
7065 |
377 |
| Jan 06 2016 |
4647 |
340.39 |
| Jan 06 2016 |
5578 |
325.21 |
| Dec 30 2015 |
2286 |
301.61 |
| Dec 30 2015 |
7065 |
377 |
| Dec 30 2015 |
4649 |
340.39 |
| Dec 30 2015 |
5579 |
325.21 |
| Dec 23 2015 |
2286 |
301.61 |
| Dec 23 2015 |
7065 |
377 |
| Dec 23 2015 |
4649 |
340.39 |
| Dec 23 2015 |
5579 |
325.21 |
| Dec 16 2015 |
2286 |
301.61 |
| Dec 16 2015 |
7065 |
377 |
| Dec 16 2015 |
4649 |
340.39 |
| Dec 16 2015 |
5579 |
325.21 |
| Dec 09 2015 |
2286 |
301.61 |
| Dec 09 2015 |
7065 |
377 |
| Dec 09 2015 |
4652 |
340.39 |
| Dec 09 2015 |
5580 |
325.21 |
| Dec 02 2015 |
2286 |
301.61 |
| Dec 02 2015 |
7066 |
377 |
| Dec 02 2015 |
4653 |
340.39 |
| Dec 02 2015 |
5582 |
325.21 |
| Nov 25 2015 |
2286 |
301.61 |
| Nov 25 2015 |
7066 |
377 |
| Nov 25 2015 |
4653 |
340.39 |
| Nov 25 2015 |
5582 |
325.21 |
| Nov 18 2015 |
2286 |
301.61 |
| Nov 18 2015 |
7066 |
377 |
| Nov 18 2015 |
4653 |
340.39 |
| Nov 18 2015 |
5582 |
325.21 |
| Nov 11 2015 |
2286 |
301.61 |
| Nov 11 2015 |
7059 |
377 |
| Nov 11 2015 |
4653 |
340.39 |
| Nov 11 2015 |
5581 |
325.21 |
| Nov 04 2015 |
2286 |
301.61 |
| Nov 04 2015 |
7059 |
377 |
| Nov 04 2015 |
4653 |
340.39 |
| Nov 04 2015 |
5581 |
325.21 |
| Oct 28 2015 |
2288 |
301.61 |
| Oct 28 2015 |
7060 |
377 |
| Oct 28 2015 |
4644 |
340.39 |
| Oct 28 2015 |
5574 |
325.21 |
| Oct 21 2015 |
2289 |
301.61 |
| Oct 21 2015 |
7045 |
377 |
| Oct 21 2015 |
4648 |
340.39 |
| Oct 21 2015 |
5575 |
325.21 |
| Oct 14 2015 |
2289 |
301.61 |
| Oct 14 2015 |
7049 |
377 |
| Oct 14 2015 |
4652 |
340.39 |
| Oct 14 2015 |
5576 |
325.21 |
| Oct 07 2015 |
2289 |
301.61 |
| Oct 07 2015 |
7056 |
377 |
| Oct 07 2015 |
4649 |
340.39 |
| Oct 07 2015 |
5572 |
325.21 |
| Sep 30 2015 |
2288 |
301.61 |
| Sep 30 2015 |
7060 |
377 |
| Sep 30 2015 |
4650 |
340.39 |
| Sep 30 2015 |
5581 |
325.21 |
| Sep 23 2015 |
2308 |
301.61 |
| Sep 23 2015 |
7110 |
377 |
| Sep 23 2015 |
4658 |
340.39 |
| Sep 23 2015 |
5603 |
325.21 |
| Sep 16 2015 |
2308 |
301.61 |
| Sep 16 2015 |
7056 |
377 |
| Sep 16 2015 |
4666 |
340.39 |
| Sep 16 2015 |
5601 |
325.21 |
| Sep 09 2015 |
2303 |
301.61 |
| Sep 09 2015 |
7038 |
377 |
| Sep 09 2015 |
4681 |
340.39 |
| Sep 09 2015 |
5622 |
325.21 |
| Sep 02 2015 |
2271 |
301.61 |
| Sep 02 2015 |
7093 |
377 |
| Sep 02 2015 |
3993 |
331.11 |
| Sep 02 2015 |
5599 |
325.21 |
| Aug 26 2015 |
2341 |
301.61 |
| Aug 26 2015 |
7205 |
377 |
| Aug 26 2015 |
4177 |
332.63 |
| Aug 26 2015 |
5565 |
323.92 |
| Aug 19 2015 |
2335 |
301.61 |
| Aug 19 2015 |
7397 |
377 |
| Aug 19 2015 |
4555 |
337.45 |
| Aug 19 2015 |
6107 |
328.74 |
| Aug 12 2015 |
2357 |
301.61 |
| Aug 12 2015 |
7396 |
377 |
| Aug 12 2015 |
4576 |
337.45 |
| Aug 12 2015 |
6124 |
328.74 |
| Aug 05 2015 |
2359 |
301.61 |
| Aug 05 2015 |
7479 |
377 |
| Aug 05 2015 |
4588 |
337.45 |
| Aug 05 2015 |
6137 |
328.74 |
| Jul 29 2015 |
2786 |
314.6 |
| Jul 29 2015 |
7512 |
377 |
| Jul 29 2015 |
4658 |
337.45 |
| Jul 29 2015 |
5964 |
326.52 |
| Jul 22 2015 |
2783 |
314.6 |
| Jul 22 2015 |
7497 |
377 |
| Jul 22 2015 |
4950 |
341.57 |
| Jul 22 2015 |
6031 |
327.37 |
| Jul 15 2015 |
2511 |
304.51 |
| Jul 15 2015 |
4924 |
345.56 |
| Jul 15 2015 |
4181 |
330.08 |
| Jul 15 2015 |
4517 |
308.65 |
| Jul 08 2015 |
2569 |
304.51 |
| Jul 08 2015 |
4964 |
345.56 |
| Jul 08 2015 |
3703 |
322.56 |
| Jul 08 2015 |
4593 |
308.65 |
| Jul 01 2015 |
2602 |
304.51 |
| Jul 01 2015 |
5001 |
345.56 |
| Jul 01 2015 |
3317 |
314.94 |
| Jul 01 2015 |
4641 |
308.65 |
| Jun 24 2015 |
2597 |
304.51 |
| Jun 24 2015 |
5040 |
345.56 |
| Jun 24 2015 |
3357 |
314.94 |
| Jun 24 2015 |
4699 |
308.65 |
| Jun 17 2015 |
2664 |
304.51 |
| Jun 17 2015 |
5026 |
345.56 |
| Jun 17 2015 |
3374 |
314.94 |
| Jun 17 2015 |
4792 |
308.65 |
| Jun 10 2015 |
2620 |
304.51 |
| Jun 10 2015 |
5039 |
345.56 |
| Jun 10 2015 |
3398 |
314.94 |
| Jun 10 2015 |
4748 |
308.65 |
| Jun 03 2015 |
2614 |
304.51 |
| Jun 03 2015 |
5138 |
345.56 |
| Jun 03 2015 |
3439 |
314.94 |
| Jun 03 2015 |
4824 |
308.65 |
| May 27 2015 |
2618 |
304.51 |
| May 27 2015 |
6085 |
357.62 |
| May 27 2015 |
3448 |
314.94 |
| May 27 2015 |
4814 |
308.65 |
| May 20 2015 |
2614 |
304.51 |
| May 20 2015 |
6170 |
357.62 |
| May 20 2015 |
3481 |
314.94 |
| May 20 2015 |
4852 |
308.65 |
| May 13 2015 |
2618 |
304.51 |
| May 13 2015 |
6209 |
357.62 |
| May 13 2015 |
3487 |
314.94 |
| May 13 2015 |
4870 |
308.65 |
| May 06 2015 |
2477 |
304.51 |
| May 06 2015 |
6126 |
357.62 |
| May 06 2015 |
3350 |
314.94 |
| May 06 2015 |
4737 |
308.65 |
| Apr 29 2015 |
2561 |
304.51 |
| Apr 29 2015 |
6204 |
357.62 |
| Apr 29 2015 |
3443 |
314.94 |
| Apr 29 2015 |
4829 |
308.65 |
| Apr 22 2015 |
2567 |
304.51 |
| Apr 22 2015 |
5830 |
352.69 |
| Apr 22 2015 |
3475 |
314.94 |
| Apr 22 2015 |
4857 |
308.65 |
| Apr 15 2015 |
2550 |
304.51 |
| Apr 15 2015 |
5846 |
352.69 |
| Apr 15 2015 |
3476 |
314.94 |
| Apr 15 2015 |
4916 |
308.65 |
| Apr 08 2015 |
2553 |
304.51 |
| Apr 08 2015 |
5858 |
352.69 |
| Apr 08 2015 |
3536 |
314.94 |
| Apr 08 2015 |
4985 |
308.65 |
| Apr 01 2015 |
2553 |
304.51 |
| Apr 01 2015 |
5918 |
352.69 |
| Apr 01 2015 |
3591 |
314.94 |
| Apr 01 2015 |
5055 |
308.65 |
| Mar 25 2015 |
2565 |
304.51 |
| Mar 25 2015 |
5676 |
352.69 |
| Mar 25 2015 |
3546 |
314.94 |
| Mar 25 2015 |
4936 |
308.65 |
| Mar 18 2015 |
2588 |
305.96 |
| Mar 18 2015 |
4915 |
344.58 |
| Mar 18 2015 |
2683 |
299.41 |
| Mar 18 2015 |
4251 |
300.85 |
| Mar 11 2015 |
2660 |
305.96 |
| Mar 11 2015 |
5023 |
344.58 |
| Mar 11 2015 |
2720 |
299.41 |
| Mar 11 2015 |
4456 |
300.85 |
| Mar 04 2015 |
2688 |
305.96 |
| Mar 04 2015 |
5123 |
344.58 |
| Mar 04 2015 |
2762 |
299.41 |
| Mar 04 2015 |
4503 |
300.85 |
| Feb 25 2015 |
2663 |
305.96 |
| Feb 25 2015 |
5148 |
344.58 |
| Feb 25 2015 |
2774 |
299.41 |
| Feb 25 2015 |
4523 |
300.85 |
| Feb 18 2015 |
2678 |
305.96 |
| Feb 18 2015 |
5236 |
344.58 |
| Feb 18 2015 |
2803 |
299.41 |
| Feb 18 2015 |
4583 |
300.85 |
| Feb 11 2015 |
2685 |
305.96 |
| Feb 11 2015 |
5266 |
344.58 |
| Feb 11 2015 |
2809 |
299.41 |
| Feb 11 2015 |
4599 |
300.85 |
| Feb 04 2015 |
2685 |
305.96 |
| Feb 04 2015 |
5298 |
344.58 |
| Feb 04 2015 |
2824 |
299.41 |
| Feb 04 2015 |
4612 |
300.85 |
| Jan 28 2015 |
2685 |
305.96 |
| Jan 28 2015 |
5309 |
344.58 |
| Jan 28 2015 |
2836 |
299.41 |
| Jan 28 2015 |
4628 |
300.85 |
| Jan 21 2015 |
2684 |
305.96 |
| Jan 21 2015 |
5327 |
344.58 |
| Jan 21 2015 |
2846 |
299.41 |
| Jan 21 2015 |
4641 |
300.85 |
| Jan 14 2015 |
2684 |
305.96 |
| Jan 14 2015 |
5335 |
344.58 |
| Jan 14 2015 |
2856 |
299.41 |
| Jan 14 2015 |
4647 |
300.85 |
| Jan 07 2015 |
2684 |
305.96 |
| Jan 07 2015 |
5335 |
344.58 |
| Jan 07 2015 |
2857 |
299.41 |
| Jan 07 2015 |
4643 |
300.85 |
| Dec 31 2014 |
2682 |
305.96 |
| Dec 31 2014 |
5335 |
344.58 |
| Dec 31 2014 |
2858 |
299.41 |
| Dec 31 2014 |
4646 |
300.85 |
| Dec 24 2014 |
2682 |
305.96 |
| Dec 24 2014 |
5335 |
344.58 |
| Dec 24 2014 |
2858 |
299.41 |
| Dec 24 2014 |
4646 |
300.85 |
| Dec 17 2014 |
2682 |
305.96 |
| Dec 17 2014 |
5335 |
344.58 |
| Dec 17 2014 |
2858 |
299.41 |
| Dec 17 2014 |
4647 |
300.85 |
| Dec 10 2014 |
2682 |
305.96 |
| Dec 10 2014 |
5335 |
344.58 |
| Dec 10 2014 |
2858 |
299.41 |
| Dec 10 2014 |
4647 |
300.85 |
| Dec 03 2014 |
2683 |
305.96 |
| Dec 03 2014 |
5335 |
344.58 |
| Dec 03 2014 |
2858 |
299.41 |
| Dec 03 2014 |
4647 |
300.85 |
| Nov 26 2014 |
2683 |
305.96 |
| Nov 26 2014 |
5335 |
344.58 |
| Nov 26 2014 |
2858 |
299.41 |
| Nov 26 2014 |
4647 |
300.85 |
| Nov 19 2014 |
2682 |
305.96 |
| Nov 19 2014 |
5335 |
344.58 |
| Nov 19 2014 |
2858 |
299.41 |
| Nov 19 2014 |
4646 |
300.85 |
| Nov 12 2014 |
2682 |
305.96 |
| Nov 12 2014 |
5335 |
344.58 |
| Nov 12 2014 |
2858 |
299.41 |
| Nov 12 2014 |
4646 |
300.85 |
| Nov 05 2014 |
2682 |
305.96 |
| Nov 05 2014 |
5335 |
344.58 |
| Nov 05 2014 |
2858 |
299.41 |
| Nov 05 2014 |
4646 |
300.85 |
| Oct 29 2014 |
2682 |
305.96 |
| Oct 29 2014 |
5336 |
344.58 |
| Oct 29 2014 |
2858 |
299.41 |
| Oct 29 2014 |
4646 |
300.85 |
| Oct 22 2014 |
2682 |
305.96 |
| Oct 22 2014 |
5331 |
344.58 |
| Oct 22 2014 |
2854 |
299.41 |
| Oct 22 2014 |
4659 |
300.85 |
| Oct 15 2014 |
2682 |
305.96 |
| Oct 15 2014 |
5321 |
344.58 |
| Oct 15 2014 |
2852 |
299.41 |
| Oct 15 2014 |
4657 |
300.85 |
| Oct 08 2014 |
2683 |
305.96 |
| Oct 08 2014 |
5327 |
344.58 |
| Oct 08 2014 |
2849 |
299.41 |
| Oct 08 2014 |
4671 |
300.85 |
| Oct 01 2014 |
2679 |
305.96 |
| Oct 01 2014 |
5332 |
344.58 |
| Oct 01 2014 |
2861 |
299.41 |
| Oct 01 2014 |
4679 |
300.85 |
| Sep 24 2014 |
2663 |
305.96 |
| Sep 24 2014 |
5333 |
344.58 |
| Sep 24 2014 |
2869 |
299.41 |
| Sep 24 2014 |
4657 |
300.85 |
| Sep 17 2014 |
2659 |
305.96 |
| Sep 17 2014 |
5310 |
344.58 |
| Sep 17 2014 |
2906 |
299.41 |
| Sep 17 2014 |
4683 |
300.85 |
| Sep 10 2014 |
2663 |
305.96 |
| Sep 10 2014 |
5331 |
344.58 |
| Sep 10 2014 |
2890 |
299.41 |
| Sep 10 2014 |
4691 |
300.85 |
| Sep 03 2014 |
2665 |
305.96 |
| Sep 03 2014 |
5335 |
344.58 |
| Sep 03 2014 |
2932 |
299.41 |
| Sep 03 2014 |
4738 |
300.85 |
| Aug 27 2014 |
2611 |
305.96 |
| Aug 27 2014 |
5256 |
344.58 |
| Aug 27 2014 |
2971 |
299.41 |
| Aug 27 2014 |
4740 |
300.85 |
| Aug 20 2014 |
1882 |
284.32 |
| Aug 20 2014 |
5266 |
344.58 |
| Aug 20 2014 |
2970 |
299.41 |
| Aug 20 2014 |
4748 |
300.85 |
| Aug 13 2014 |
1918 |
284.32 |
| Aug 13 2014 |
6421 |
359.82 |
| Aug 13 2014 |
3008 |
299.41 |
| Aug 13 2014 |
4819 |
300.84 |
| Aug 06 2014 |
1894 |
284.32 |
| Aug 06 2014 |
6515 |
359.82 |
| Aug 06 2014 |
3043 |
299.41 |
| Aug 06 2014 |
4268 |
293.46 |
| Jul 30 2014 |
6536 |
359.82 |
| Jul 30 2014 |
2731 |
293.37 |
| Jul 30 2014 |
5329 |
306.15 |
| Jul 23 2014 |
6548 |
359.82 |
| Jul 23 2014 |
2698 |
293.37 |
| Jul 23 2014 |
5326 |
306.15 |
| Jul 16 2014 |
1885 |
282.01 |
| Jul 16 2014 |
5999 |
352.61 |
| Jul 16 2014 |
2663 |
293.37 |
| Jul 16 2014 |
5275 |
306.15 |
| Jul 09 2014 |
1817 |
282.01 |
| Jul 09 2014 |
6041 |
352.61 |
| Jul 09 2014 |
2589 |
290.29 |
| Jul 09 2014 |
4496 |
296.48 |
| Jul 02 2014 |
1919 |
282.01 |
| Jul 02 2014 |
6086 |
352.61 |
| Jul 02 2014 |
2623 |
290.29 |
| Jul 02 2014 |
4591 |
296.48 |
| Jun 25 2014 |
1806 |
282.01 |
| Jun 25 2014 |
6146 |
352.61 |
| Jun 25 2014 |
2691 |
290.29 |
| Jun 25 2014 |
4081 |
290.29 |
| Jun 18 2014 |
1803 |
282.01 |
| Jun 18 2014 |
6176 |
352.61 |
| Jun 18 2014 |
2750 |
290.29 |
| Jun 18 2014 |
4122 |
290.29 |
| Jun 11 2014 |
1390 |
264.23 |
| Jun 11 2014 |
5701 |
346.12 |
| Jun 11 2014 |
2785 |
290.29 |
| Jun 11 2014 |
4135 |
290.29 |
| Jun 04 2014 |
1404 |
264.23 |
| Jun 04 2014 |
4948 |
334.25 |
| Jun 04 2014 |
2867 |
290.29 |
| Jun 04 2014 |
4206 |
290.29 |
| May 28 2014 |
1401 |
264.23 |
| May 28 2014 |
5395 |
340.87 |
| May 28 2014 |
2911 |
290.29 |
| May 28 2014 |
4246 |
290.29 |
| May 21 2014 |
1387 |
264.23 |
| May 21 2014 |
5423 |
340.87 |
| May 21 2014 |
2958 |
290.29 |
| May 21 2014 |
4276 |
290.29 |
| May 14 2014 |
1409 |
264.23 |
| May 14 2014 |
5469 |
340.87 |
| May 14 2014 |
2996 |
290.29 |
| May 14 2014 |
4312 |
290.29 |
| May 07 2014 |
1351 |
264.23 |
| May 07 2014 |
5438 |
341.87 |
| May 07 2014 |
2982 |
290.29 |
| May 07 2014 |
4319 |
290.29 |
| Apr 30 2014 |
1452 |
264.23 |
| Apr 30 2014 |
5670 |
341.87 |
| Apr 30 2014 |
3137 |
290.29 |
| Apr 30 2014 |
4477 |
290.29 |
| Apr 23 2014 |
1504 |
264.23 |
| Apr 23 2014 |
5824 |
341.87 |
| Apr 23 2014 |
3190 |
290.29 |
| Apr 23 2014 |
4528 |
290.29 |
| Apr 16 2014 |
1511 |
264.23 |
| Apr 16 2014 |
5824 |
341.87 |
| Apr 16 2014 |
3188 |
290.29 |
| Apr 16 2014 |
4544 |
290.29 |
| Apr 09 2014 |
1512 |
264.23 |
| Apr 09 2014 |
6007 |
341.87 |
| Apr 09 2014 |
3247 |
290.29 |
| Apr 09 2014 |
4659 |
290.29 |
| Apr 02 2014 |
1490 |
264.23 |
| Apr 02 2014 |
6032 |
341.87 |
| Apr 02 2014 |
3547 |
294.59 |
| Apr 02 2014 |
4636 |
291.26 |
| Mar 26 2014 |
1489 |
264.23 |
| Mar 26 2014 |
5966 |
341.87 |
| Mar 26 2014 |
3740 |
296.39 |
| Mar 26 2014 |
5093 |
296.39 |
| Mar 19 2014 |
1533 |
264.23 |
| Mar 19 2014 |
5970 |
341.87 |
| Mar 19 2014 |
3109 |
285.09 |
| Mar 19 2014 |
4770 |
291.79 |
| Mar 12 2014 |
1381 |
257.59 |
| Mar 12 2014 |
6000 |
341.87 |
| Mar 12 2014 |
3139 |
285.09 |
| Mar 12 2014 |
4805 |
291.79 |
| Mar 05 2014 |
1399 |
257.59 |
| Mar 05 2014 |
5948 |
341.87 |
| Mar 05 2014 |
3155 |
285.09 |
| Mar 05 2014 |
4814 |
291.79 |
| Feb 26 2014 |
1424 |
257.59 |
| Feb 26 2014 |
5982 |
341.87 |
| Feb 26 2014 |
3177 |
285.09 |
| Feb 26 2014 |
4842 |
291.79 |
| Feb 19 2014 |
1425 |
257.59 |
| Feb 19 2014 |
6036 |
341.87 |
| Feb 19 2014 |
3205 |
285.09 |
| Feb 19 2014 |
4891 |
291.79 |
| Feb 12 2014 |
1414 |
257.59 |
| Feb 12 2014 |
6031 |
341.87 |
| Feb 12 2014 |
3203 |
285.09 |
| Feb 12 2014 |
4890 |
291.79 |
| Feb 05 2014 |
1413 |
257.59 |
| Feb 05 2014 |
6076 |
341.87 |
| Feb 05 2014 |
3266 |
285.09 |
| Feb 05 2014 |
4928 |
291.79 |
| Jan 29 2014 |
1413 |
257.59 |
| Jan 29 2014 |
6061 |
341.87 |
| Jan 29 2014 |
3296 |
285.09 |
| Jan 29 2014 |
4956 |
291.79 |
| Jan 22 2014 |
1412 |
257.59 |
| Jan 22 2014 |
6051 |
341.87 |
| Jan 22 2014 |
3312 |
285.09 |
| Jan 22 2014 |
4964 |
291.79 |
| Jan 15 2014 |
1412 |
257.59 |
| Jan 15 2014 |
6051 |
341.87 |
| Jan 15 2014 |
3329 |
285.09 |
| Jan 15 2014 |
4975 |
291.79 |
| Jan 08 2014 |
1412 |
257.59 |
| Jan 08 2014 |
6047 |
341.87 |
| Jan 08 2014 |
3334 |
285.09 |
| Jan 08 2014 |
4981 |
291.79 |
| Jan 01 2014 |
1412 |
257.59 |
| Jan 01 2014 |
6047 |
341.87 |
| Jan 01 2014 |
3336 |
285.09 |
| Jan 01 2014 |
4981 |
291.79 |
| Dec 25 2013 |
1414 |
257.59 |
| Dec 25 2013 |
6047 |
341.87 |
| Dec 25 2013 |
3336 |
285.09 |
| Dec 25 2013 |
4980 |
291.79 |
| Dec 18 2013 |
1414 |
257.59 |
| Dec 18 2013 |
6047 |
341.87 |
| Dec 18 2013 |
3336 |
285.09 |
| Dec 18 2013 |
4980 |
291.79 |
| Dec 11 2013 |
1414 |
257.59 |
| Dec 11 2013 |
6047 |
341.87 |
| Dec 11 2013 |
3336 |
285.09 |
| Dec 11 2013 |
4980 |
291.79 |
| Dec 04 2013 |
1414 |
257.59 |
| Dec 04 2013 |
6048 |
341.87 |
| Dec 04 2013 |
3336 |
285.09 |
| Dec 04 2013 |
4981 |
291.79 |
| Nov 27 2013 |
1414 |
257.59 |
| Nov 27 2013 |
6048 |
341.87 |
| Nov 27 2013 |
3336 |
285.09 |
| Nov 27 2013 |
4981 |
291.79 |
| Nov 20 2013 |
1415 |
257.59 |
| Nov 20 2013 |
6048 |
341.87 |
| Nov 20 2013 |
3336 |
285.09 |
| Nov 20 2013 |
4982 |
291.79 |
| Nov 13 2013 |
1415 |
257.59 |
| Nov 13 2013 |
6048 |
341.87 |
| Nov 13 2013 |
3336 |
285.09 |
| Nov 13 2013 |
4981 |
291.79 |
| Nov 06 2013 |
1415 |
257.59 |
| Nov 06 2013 |
6048 |
341.87 |
| Nov 06 2013 |
3336 |
285.09 |
| Nov 06 2013 |
4981 |
291.79 |
| Oct 30 2013 |
1415 |
257.59 |
| Oct 30 2013 |
6048 |
341.87 |
| Oct 30 2013 |
3336 |
285.09 |
| Oct 30 2013 |
4980 |
291.79 |
| Oct 23 2013 |
1415 |
257.59 |
| Oct 23 2013 |
6048 |
341.87 |
| Oct 23 2013 |
3335 |
285.09 |
| Oct 23 2013 |
4981 |
291.79 |
| Oct 16 2013 |
1409 |
257.59 |
| Oct 16 2013 |
6070 |
341.87 |
| Oct 16 2013 |
3334 |
285.09 |
| Oct 16 2013 |
4983 |
291.79 |
| Oct 09 2013 |
1409 |
257.59 |
| Oct 09 2013 |
6041 |
341.87 |
| Oct 09 2013 |
3347 |
285.09 |
| Oct 09 2013 |
4991 |
291.79 |
| Oct 02 2013 |
1414 |
257.59 |
| Oct 02 2013 |
6046 |
341.87 |
| Oct 02 2013 |
3348 |
285.09 |
| Oct 02 2013 |
4990 |
291.79 |
| Sep 25 2013 |
1405 |
257.59 |
| Sep 25 2013 |
6019 |
341.87 |
| Sep 25 2013 |
3333 |
285.09 |
| Sep 25 2013 |
4989 |
291.79 |
| Sep 18 2013 |
1400 |
257.59 |
| Sep 18 2013 |
5966 |
341.87 |
| Sep 18 2013 |
3312 |
285.09 |
| Sep 18 2013 |
4955 |
291.79 |
| Sep 11 2013 |
1382 |
257.59 |
| Sep 11 2013 |
5980 |
341.87 |
| Sep 11 2013 |
3315 |
285.09 |
| Sep 11 2013 |
4673 |
288.19 |
| Sep 04 2013 |
1388 |
257.59 |
| Sep 04 2013 |
6011 |
341.87 |
| Sep 04 2013 |
3296 |
284.35 |
| Sep 04 2013 |
4207 |
281.61 |
| Aug 28 2013 |
1441 |
257.59 |
| Aug 28 2013 |
6025 |
341.87 |
| Aug 28 2013 |
3465 |
286.87 |
| Aug 28 2013 |
4656 |
287.27 |
| Aug 21 2013 |
1154 |
245.37 |
| Aug 21 2013 |
5048 |
326.19 |
| Aug 21 2013 |
3510 |
286.87 |
| Aug 21 2013 |
4190 |
280.16 |
| Aug 14 2013 |
1046 |
245.37 |
| Aug 14 2013 |
5058 |
326.19 |
| Aug 14 2013 |
3383 |
283.79 |
| Aug 14 2013 |
4031 |
280.16 |
| Aug 07 2013 |
793 |
231.4 |
| Aug 07 2013 |
5048 |
326.19 |
| Aug 07 2013 |
3451 |
283.79 |
| Aug 07 2013 |
4093 |
280.16 |
| Jul 31 2013 |
797 |
231.4 |
| Jul 31 2013 |
5127 |
326.19 |
| Jul 31 2013 |
3498 |
283.79 |
| Jul 31 2013 |
4146 |
280.16 |
| Jul 24 2013 |
800 |
231.4 |
| Jul 24 2013 |
5101 |
326.19 |
| Jul 24 2013 |
3520 |
283.79 |
| Jul 24 2013 |
4171 |
280.16 |
| Jul 17 2013 |
789 |
231.4 |
| Jul 17 2013 |
5136 |
326.19 |
| Jul 17 2013 |
3524 |
283.79 |
| Jul 17 2013 |
4172 |
280.16 |
| Jul 10 2013 |
796 |
231.4 |
| Jul 10 2013 |
5171 |
326.19 |
| Jul 10 2013 |
3658 |
285.26 |
| Jul 10 2013 |
4410 |
283.15 |
| Jul 03 2013 |
772 |
231.4 |
| Jul 03 2013 |
5172 |
326.19 |
| Jul 03 2013 |
3716 |
285.26 |
| Jul 03 2013 |
4389 |
283.15 |
| Jun 26 2013 |
769 |
231.4 |
| Jun 26 2013 |
5176 |
326.19 |
| Jun 26 2013 |
3699 |
282.66 |
| Jun 26 2013 |
3950 |
275.2 |
| Jun 19 2013 |
792 |
231.4 |
| Jun 19 2013 |
4219 |
308.91 |
| Jun 19 2013 |
3784 |
282.66 |
| Jun 19 2013 |
4023 |
275.2 |
| Jun 12 2013 |
1186 |
247.6 |
| Jun 12 2013 |
3308 |
291.16 |
| Jun 12 2013 |
3532 |
277.43 |
| Jun 12 2013 |
3936 |
271.72 |
| Jun 05 2013 |
1145 |
247.6 |
| Jun 05 2013 |
5697 |
332.24 |
| Jun 05 2013 |
3509 |
277.43 |
| Jun 05 2013 |
3935 |
271.72 |
| May 29 2013 |
1147 |
247.6 |
| May 29 2013 |
5627 |
332.24 |
| May 29 2013 |
3551 |
277.43 |
| May 29 2013 |
3958 |
271.72 |
| May 22 2013 |
1159 |
247.6 |
| May 22 2013 |
5796 |
332.24 |
| May 22 2013 |
3560 |
276.03 |
| May 22 2013 |
4219 |
273.95 |
| May 15 2013 |
1209 |
247.6 |
| May 15 2013 |
5836 |
332.24 |
| May 15 2013 |
3607 |
276.03 |
| May 15 2013 |
4239 |
273.95 |
| May 08 2013 |
1140 |
247.6 |
| May 08 2013 |
5828 |
332.24 |
| May 08 2013 |
3611 |
276.03 |
| May 08 2013 |
3128 |
256.41 |
| May 01 2013 |
1218 |
247.6 |
| May 01 2013 |
5999 |
332.24 |
| May 01 2013 |
3682 |
276.03 |
| May 01 2013 |
3220 |
256.41 |
| Apr 24 2013 |
1239 |
247.6 |
| Apr 24 2013 |
5858 |
332.24 |
| Apr 24 2013 |
3718 |
276.03 |
| Apr 24 2013 |
3268 |
256.41 |
| Apr 17 2013 |
1457 |
256.07 |
| Apr 17 2013 |
5948 |
332.24 |
| Apr 17 2013 |
3766 |
276.03 |
| Apr 17 2013 |
3321 |
256.41 |
| Apr 10 2013 |
1437 |
256.07 |
| Apr 10 2013 |
6017 |
332.24 |
| Apr 10 2013 |
4329 |
286.51 |
| Apr 10 2013 |
3290 |
254.15 |
| Apr 03 2013 |
1440 |
256.07 |
| Apr 03 2013 |
6021 |
332.24 |
| Apr 03 2013 |
4333 |
286.51 |
| Apr 03 2013 |
3309 |
254.15 |
| Mar 27 2013 |
1477 |
256.07 |
| Mar 27 2013 |
6140 |
332.24 |
| Mar 27 2013 |
4384 |
286.51 |
| Mar 27 2013 |
3370 |
254.15 |
| Mar 20 2013 |
1411 |
256.07 |
| Mar 20 2013 |
6122 |
332.24 |
| Mar 20 2013 |
4353 |
286.51 |
| Mar 20 2013 |
3395 |
254.15 |
| Mar 13 2013 |
949 |
249.25 |
| Mar 13 2013 |
4574 |
332.24 |
| Mar 13 2013 |
3807 |
261.59 |
| Oct 19 2012 |
1454 |
260 |
| Oct 19 2012 |
5700 |
332.24 |
| Oct 19 2012 |
3751 |
289.93 |
| Oct 19 2012 |
5150 |
295.66 |
| Sep 23 2012 |
1434 |
260 |
| Sep 23 2012 |
5677 |
332.24 |
| Sep 23 2012 |
3726 |
289.93 |
| Sep 23 2012 |
5149 |
295.66 |
| Aug 31 2012 |
1373 |
260 |
| Aug 31 2012 |
5519 |
332.24 |
| Aug 31 2012 |
3625 |
289.93 |
| Aug 31 2012 |
5082 |
295.66 |
| Aug 24 2012 |
1369 |
260 |
| Aug 24 2012 |
8402 |
373.31 |
| Aug 24 2012 |
4173 |
300.73 |
| Aug 24 2012 |
5105 |
296.58 |
| Aug 10 2012 |
1776 |
288.27 |
| Aug 10 2012 |
8227 |
373.31 |
| Aug 10 2012 |
4600 |
310.03 |
| Aug 10 2012 |
5868 |
308.41 |
| Aug 03 2012 |
1738 |
288.27 |
| Aug 03 2012 |
8088 |
373.31 |
| Aug 03 2012 |
4511 |
309.76 |
| Aug 03 2012 |
6245 |
313.87 |
| Jul 27 2012 |
1689 |
288.27 |
| Jul 27 2012 |
8019 |
373.31 |
| Jul 27 2012 |
4431 |
309.76 |
| Jul 27 2012 |
6181 |
313.87 |
| Jul 06 2012 |
1609 |
288.27 |
| Jul 06 2012 |
7775 |
373.31 |
| Jul 06 2012 |
4329 |
309.76 |
| Jul 06 2012 |
6112 |
313.87 |
| Jun 22 2012 |
1697 |
288.27 |
| Jun 22 2012 |
7666 |
373.31 |
| Jun 22 2012 |
4025 |
309.76 |
| Jun 22 2012 |
5896 |
313.87 |
| Jun 15 2012 |
1725 |
281.5 |
| Jun 15 2012 |
7562 |
373.31 |
| Jun 15 2012 |
6067 |
346.5 |
| Jun 15 2012 |
7867 |
333.77 |
| Jun 08 2012 |
1738 |
281.5 |
| Jun 08 2012 |
6012 |
346.5 |
| Jun 08 2012 |
6308 |
314 |
| Jun 01 2012 |
1859 |
281.5 |
| Jun 01 2012 |
5749 |
346.5 |
| Jun 01 2012 |
6313 |
314 |
| May 25 2012 |
1814 |
281.5 |
| May 25 2012 |
4872 |
346.5 |
| May 25 2012 |
5893 |
314 |
| May 18 2012 |
1912 |
281.5 |
| May 18 2012 |
4947 |
346.5 |
| May 18 2012 |
5989 |
314 |
| May 11 2012 |
1903 |
281.5 |
| May 11 2012 |
4901 |
346.5 |
| May 11 2012 |
6027 |
314 |
| May 04 2012 |
1754 |
281.5 |
| May 04 2012 |
4652 |
346.5 |
| May 04 2012 |
5955 |
314 |
| Mar 27 2012 |
3034 |
325 |
| Mar 27 2012 |
6054 |
325 |
| Sep 23 2011 |
3793 |
325 |
| Sep 23 2011 |
5286 |
325 |
| Sep 16 2011 |
3776 |
325 |
| Sep 16 2011 |
5279 |
325 |
| Sep 10 2011 |
3679 |
325 |
| Sep 10 2011 |
5192 |
325 |
| Sep 02 2011 |
3670 |
325 |
| Sep 02 2011 |
5134 |
325 |
| Aug 26 2011 |
3667 |
325 |
| Aug 26 2011 |
5130 |
325 |
| Aug 19 2011 |
3534 |
325 |
| Aug 19 2011 |
4573 |
325 |
| Aug 12 2011 |
3445 |
325 |
| Aug 12 2011 |
4516 |
325 |
| Aug 05 2011 |
3419 |
325 |
| Aug 05 2011 |
4471 |
325 |
| Jul 29 2011 |
3392 |
325 |
| Jul 29 2011 |
4441 |
325 |
| Jul 22 2011 |
3225 |
325 |
| Jul 22 2011 |
4254 |
325 |
| Jul 15 2011 |
3047 |
325 |
| Jul 15 2011 |
4056 |
325 |
| Jul 08 2011 |
2805 |
325 |
| Jul 08 2011 |
3888 |
325 |
