Apr 25 2024 |
378 |
469.54 |
Apr 25 2024 |
484 |
495.5 |
Apr 25 2024 |
1109 |
471.35 |
Apr 24 2024 |
375 |
469.54 |
Apr 24 2024 |
485 |
495.5 |
Apr 24 2024 |
1107 |
471.35 |
Apr 17 2024 |
396 |
469.54 |
Apr 17 2024 |
482 |
495.5 |
Apr 17 2024 |
1175 |
471.35 |
Apr 10 2024 |
403 |
469.54 |
Apr 10 2024 |
483 |
495.5 |
Apr 10 2024 |
1171 |
471.35 |
Apr 03 2024 |
391 |
469.54 |
Apr 03 2024 |
467 |
495.5 |
Apr 03 2024 |
951 |
447.27 |
Mar 27 2024 |
391 |
469.54 |
Mar 27 2024 |
468 |
495.5 |
Mar 27 2024 |
953 |
447.27 |
Mar 21 2024 |
381 |
469.54 |
Mar 21 2024 |
462 |
495.5 |
Mar 21 2024 |
949 |
447.27 |
Mar 14 2024 |
376 |
469.54 |
Mar 14 2024 |
456 |
495.5 |
Mar 14 2024 |
929 |
447.27 |
Mar 07 2024 |
378 |
469.54 |
Mar 07 2024 |
457 |
495.5 |
Mar 07 2024 |
930 |
447.27 |
Feb 29 2024 |
374 |
469.54 |
Feb 29 2024 |
454 |
495.5 |
Feb 29 2024 |
936 |
447.27 |
Feb 22 2024 |
379 |
469.54 |
Feb 22 2024 |
460 |
495.5 |
Feb 22 2024 |
933 |
447.27 |
Feb 15 2024 |
372 |
469.54 |
Feb 15 2024 |
459 |
495.5 |
Feb 15 2024 |
926 |
447.27 |
Feb 08 2024 |
367 |
469.54 |
Feb 08 2024 |
460 |
495.5 |
Feb 08 2024 |
865 |
447.27 |
Feb 01 2024 |
366 |
469.54 |
Feb 01 2024 |
457 |
495.5 |
Feb 01 2024 |
870 |
447.27 |
Jan 25 2024 |
366 |
469.54 |
Jan 25 2024 |
445 |
495.5 |
Jan 25 2024 |
871 |
447.27 |
Jan 18 2024 |
366 |
469.54 |
Jan 18 2024 |
444 |
495.5 |
Jan 18 2024 |
869 |
447.27 |
Jan 11 2024 |
366 |
469.54 |
Jan 11 2024 |
445 |
495.5 |
Jan 11 2024 |
868 |
447.27 |
Jan 04 2024 |
366 |
469.54 |
Jan 04 2024 |
444 |
495.5 |
Jan 04 2024 |
868 |
447.27 |
Dec 28 2023 |
366 |
469.54 |
Dec 28 2023 |
444 |
495.5 |
Dec 28 2023 |
868 |
447.27 |
Dec 21 2023 |
366 |
469.54 |
Dec 21 2023 |
444 |
495.5 |
Dec 21 2023 |
868 |
447.27 |
Dec 14 2023 |
366 |
469.54 |
Dec 14 2023 |
444 |
495.5 |
Dec 14 2023 |
868 |
447.27 |
Dec 07 2023 |
366 |
469.54 |
Dec 07 2023 |
444 |
495.5 |
Dec 07 2023 |
868 |
447.27 |
Nov 30 2023 |
367 |
469.54 |
Nov 30 2023 |
444 |
495.5 |
Nov 30 2023 |
868 |
447.27 |
Nov 23 2023 |
358 |
469.54 |
Nov 23 2023 |
444 |
495.5 |
Nov 23 2023 |
868 |
447.27 |
Nov 16 2023 |
356 |
469.54 |
Nov 16 2023 |
444 |
495.5 |
Nov 16 2023 |
867 |
447.27 |
Nov 09 2023 |
363 |
469.54 |
Nov 09 2023 |
442 |
495.5 |
Nov 09 2023 |
868 |
447.27 |
Nov 02 2023 |
363 |
469.54 |
Nov 02 2023 |
442 |
495.5 |
Nov 02 2023 |
868 |
447.27 |
Oct 26 2023 |
365 |
469.54 |
Oct 26 2023 |
442 |
495.5 |
Oct 26 2023 |
866 |
447.27 |
Oct 19 2023 |
366 |
469.54 |
Oct 19 2023 |
441 |
495.5 |
Oct 19 2023 |
835 |
447.27 |
Oct 12 2023 |
363 |
469.54 |
Oct 12 2023 |
441 |
495.5 |
Oct 12 2023 |
833 |
447.27 |
Oct 05 2023 |
361 |
469.54 |
Oct 05 2023 |
441 |
495.5 |
Oct 05 2023 |
837 |
447.27 |
Sep 28 2023 |
361 |
469.54 |
Sep 28 2023 |
439 |
495.5 |
Sep 28 2023 |
836 |
447.27 |
Sep 21 2023 |
363 |
469.54 |
Sep 21 2023 |
444 |
495.5 |
Sep 21 2023 |
832 |
447.27 |
Sep 14 2023 |
362 |
469.54 |
Sep 14 2023 |
445 |
495.5 |
Sep 14 2023 |
831 |
447.27 |
Sep 07 2023 |
362 |
469.54 |
Sep 07 2023 |
451 |
495.5 |
Sep 07 2023 |
832 |
447.27 |
Aug 31 2023 |
339 |
469.54 |
Aug 31 2023 |
442 |
495.5 |
Aug 31 2023 |
823 |
447.27 |
Aug 24 2023 |
343 |
469.54 |
Aug 24 2023 |
442 |
495.5 |
Aug 24 2023 |
810 |
447.27 |
Aug 17 2023 |
344 |
469.54 |
Aug 17 2023 |
462 |
495.5 |
Aug 17 2023 |
814 |
447.27 |
Aug 10 2023 |
343 |
469.54 |
Aug 10 2023 |
497 |
495.5 |
Aug 10 2023 |
823 |
447.27 |
Aug 03 2023 |
342 |
469.54 |
Aug 03 2023 |
493 |
495.5 |
Aug 03 2023 |
817 |
447.27 |
Jul 27 2023 |
344 |
469.54 |
Jul 27 2023 |
506 |
495.5 |
Jul 27 2023 |
809 |
447.27 |
Jul 20 2023 |
353 |
469.54 |
Jul 20 2023 |
513 |
495.5 |
Jul 20 2023 |
816 |
447.27 |
Jul 13 2023 |
354 |
469.54 |
Jul 13 2023 |
935 |
489.38 |
Jul 13 2023 |
784 |
443.18 |
Jul 06 2023 |
354 |
469.54 |
Jul 06 2023 |
947 |
489.38 |
Jul 06 2023 |
794 |
443.18 |
Jun 29 2023 |
353 |
469.54 |
Jun 29 2023 |
943 |
489.38 |
Jun 29 2023 |
795 |
443.18 |
Jun 22 2023 |
351 |
469.54 |
Jun 22 2023 |
943 |
489.38 |
Jun 22 2023 |
807 |
443.18 |
Jun 15 2023 |
336 |
469.54 |
Jun 15 2023 |
947 |
489.38 |
Jun 15 2023 |
823 |
443.18 |
Jun 08 2023 |
336 |
469.54 |
Jun 08 2023 |
951 |
489.38 |
Jun 08 2023 |
839 |
443.18 |
Jun 01 2023 |
333 |
469.54 |
Jun 01 2023 |
928 |
489.38 |
Jun 01 2023 |
836 |
443.18 |
May 25 2023 |
335 |
469.54 |
May 25 2023 |
926 |
489.38 |
May 25 2023 |
837 |
443.18 |
May 18 2023 |
282 |
452.08 |
May 18 2023 |
921 |
489.38 |
May 18 2023 |
898 |
450.38 |
May 11 2023 |
292 |
452.08 |
May 11 2023 |
902 |
489.38 |
May 11 2023 |
880 |
450.38 |
May 04 2023 |
293 |
452.08 |
May 04 2023 |
883 |
489.38 |
May 04 2023 |
862 |
450.38 |
Apr 27 2023 |
296 |
450.1 |
Apr 27 2023 |
879 |
489.38 |
Apr 27 2023 |
855 |
449.59 |
Apr 20 2023 |
292 |
450.1 |
Apr 20 2023 |
869 |
489.38 |
Apr 20 2023 |
856 |
449.59 |
Apr 13 2023 |
441 |
465.07 |
Apr 13 2023 |
861 |
489.38 |
Apr 13 2023 |
849 |
449.59 |
Apr 06 2023 |
441 |
465.07 |
Apr 06 2023 |
858 |
489.38 |
Apr 06 2023 |
849 |
449.59 |
Mar 30 2023 |
438 |
465.07 |
Mar 30 2023 |
856 |
489.38 |
Mar 30 2023 |
847 |
449.59 |
Mar 23 2023 |
434 |
465.07 |
Mar 23 2023 |
839 |
489.38 |
Mar 23 2023 |
834 |
449.59 |
Mar 16 2023 |
431 |
465.07 |
Mar 16 2023 |
838 |
489.38 |
Mar 16 2023 |
828 |
449.59 |
Mar 09 2023 |
402 |
465.07 |
Mar 09 2023 |
835 |
489.38 |
Mar 09 2023 |
819 |
449.59 |
Mar 02 2023 |
401 |
465.07 |
Mar 02 2023 |
833 |
489.38 |
Mar 02 2023 |
817 |
449.59 |
Feb 23 2023 |
404 |
465.07 |
Feb 23 2023 |
834 |
489.38 |
Feb 23 2023 |
817 |
449.59 |
Feb 16 2023 |
389 |
465.07 |
Feb 16 2023 |
827 |
489.38 |
Feb 16 2023 |
810 |
449.59 |
Feb 09 2023 |
389 |
465.07 |
Feb 09 2023 |
825 |
489.38 |
Feb 09 2023 |
807 |
449.59 |
Feb 02 2023 |
389 |
465.07 |
Feb 02 2023 |
823 |
489.38 |
Feb 02 2023 |
803 |
449.59 |
Jan 26 2023 |
391 |
465.07 |
Jan 26 2023 |
822 |
489.38 |
Jan 26 2023 |
803 |
449.59 |
Jan 19 2023 |
391 |
465.07 |
Jan 19 2023 |
822 |
489.38 |
Jan 19 2023 |
802 |
449.59 |
Jan 12 2023 |
391 |
465.07 |
Jan 12 2023 |
822 |
489.38 |
Jan 12 2023 |
802 |
449.59 |
Jan 05 2023 |
391 |
465.07 |
Jan 05 2023 |
822 |
489.38 |
Jan 05 2023 |
802 |
449.59 |
Dec 29 2022 |
391 |
465.07 |
Dec 29 2022 |
822 |
489.38 |
Dec 29 2022 |
802 |
449.59 |
Dec 22 2022 |
391 |
465.07 |
Dec 22 2022 |
822 |
489.38 |
Dec 22 2022 |
802 |
449.59 |
Dec 15 2022 |
386 |
465.07 |
Dec 15 2022 |
817 |
489.38 |
Dec 15 2022 |
799 |
449.59 |
Dec 08 2022 |
386 |
465.07 |
Dec 08 2022 |
817 |
489.38 |
Dec 08 2022 |
798 |
449.59 |
Dec 01 2022 |
386 |
465.07 |
Dec 01 2022 |
817 |
489.38 |
Dec 01 2022 |
798 |
449.59 |
Nov 24 2022 |
386 |
465.07 |
Nov 24 2022 |
817 |
489.38 |
Nov 24 2022 |
798 |
449.59 |
Nov 17 2022 |
385 |
465.07 |
Nov 17 2022 |
813 |
489.38 |
Nov 17 2022 |
798 |
449.59 |
Nov 10 2022 |
385 |
465.07 |
Nov 10 2022 |
813 |
489.38 |
Nov 10 2022 |
798 |
449.59 |
Nov 03 2022 |
385 |
465.07 |
Nov 03 2022 |
812 |
489.38 |
Nov 03 2022 |
797 |
449.59 |
Oct 27 2022 |
385 |
465.07 |
Oct 27 2022 |
811 |
489.38 |
Oct 27 2022 |
796 |
449.59 |
Oct 20 2022 |
385 |
465.07 |
Oct 20 2022 |
811 |
489.38 |
Oct 20 2022 |
796 |
449.59 |
Oct 13 2022 |
386 |
465.07 |
Oct 13 2022 |
811 |
489.38 |
Oct 13 2022 |
795 |
449.59 |
Oct 06 2022 |
388 |
465.07 |
Oct 06 2022 |
811 |
489.38 |
Oct 06 2022 |
795 |
449.59 |
Sep 29 2022 |
388 |
465.07 |
Sep 29 2022 |
811 |
489.38 |
Sep 29 2022 |
794 |
449.59 |
Sep 22 2022 |
385 |
465.07 |
Sep 22 2022 |
809 |
489.38 |
Sep 22 2022 |
794 |
449.59 |
Sep 15 2022 |
384 |
465.07 |
Sep 15 2022 |
808 |
489.38 |
Sep 15 2022 |
794 |
449.59 |
Sep 08 2022 |
384 |
465.07 |
Sep 08 2022 |
802 |
489.38 |
Sep 08 2022 |
791 |
449.59 |
Sep 01 2022 |
384 |
465.07 |
Sep 01 2022 |
331 |
460.54 |
Sep 01 2022 |
780 |
449.59 |
Aug 25 2022 |
382 |
465.07 |
Aug 25 2022 |
331 |
460.54 |
Aug 25 2022 |
773 |
449.59 |
Aug 18 2022 |
380 |
465.07 |
Aug 18 2022 |
330 |
460.54 |
Aug 18 2022 |
771 |
449.59 |
Aug 11 2022 |
381 |
465.07 |
Aug 11 2022 |
331 |
460.54 |
Aug 11 2022 |
772 |
449.59 |
Aug 04 2022 |
376 |
465.07 |
Aug 04 2022 |
332 |
460.54 |
Aug 04 2022 |
769 |
449.59 |
Jul 28 2022 |
373 |
465.07 |
Jul 28 2022 |
332 |
460.54 |
Jul 28 2022 |
763 |
449.59 |
Jul 21 2022 |
369 |
465.07 |
Jul 21 2022 |
397 |
477.14 |
Jul 21 2022 |
819 |
459.8 |
Jul 14 2022 |
365 |
465.07 |
Jul 14 2022 |
397 |
477.14 |
Jul 14 2022 |
820 |
459.8 |
Jul 07 2022 |
354 |
465.07 |
Jul 07 2022 |
395 |
477.14 |
Jul 07 2022 |
814 |
459.8 |
Jun 30 2022 |
350 |
465.07 |
Jun 30 2022 |
398 |
477.14 |
Jun 30 2022 |
810 |
459.8 |
Jun 23 2022 |
347 |
465.07 |
Jun 23 2022 |
405 |
477.14 |
Jun 23 2022 |
807 |
459.8 |
Jun 16 2022 |
344 |
465.07 |
Jun 16 2022 |
415 |
477.14 |
Jun 16 2022 |
778 |
459.8 |
Jun 09 2022 |
340 |
465.07 |
Jun 09 2022 |
413 |
477.14 |
Jun 09 2022 |
760 |
459.8 |
Jun 02 2022 |
336 |
465.07 |
Jun 02 2022 |
406 |
477.14 |
Jun 02 2022 |
739 |
459.8 |
May 26 2022 |
332 |
465.07 |
May 26 2022 |
404 |
477.14 |
May 26 2022 |
733 |
459.8 |
May 19 2022 |
318 |
465.07 |
May 19 2022 |
397 |
477.14 |
May 19 2022 |
714 |
459.8 |
May 12 2022 |
317 |
465.07 |
May 12 2022 |
397 |
477.14 |
May 12 2022 |
709 |
459.8 |
May 05 2022 |
300 |
465.07 |
May 05 2022 |
400 |
477.14 |
May 05 2022 |
695 |
459.8 |
Apr 28 2022 |
277 |
465.07 |
Apr 28 2022 |
387 |
477.14 |
Apr 28 2022 |
657 |
459.8 |
Apr 21 2022 |
246 |
465.07 |
Apr 21 2022 |
377 |
477.14 |
Apr 21 2022 |
635 |
459.8 |
Apr 14 2022 |
217 |
465.07 |
Apr 14 2022 |
375 |
477.14 |
Apr 14 2022 |
646 |
468.09 |
Apr 07 2022 |
211 |
465.07 |
Apr 07 2022 |
366 |
477.14 |
Apr 07 2022 |
642 |
468.09 |
Mar 31 2022 |
208 |
465.07 |
Mar 31 2022 |
362 |
477.14 |
Mar 31 2022 |
638 |
468.09 |
Mar 24 2022 |
183 |
465.07 |
Mar 24 2022 |
366 |
477.14 |
Mar 24 2022 |
618 |
468.09 |
Mar 17 2022 |
180 |
465.07 |
Mar 17 2022 |
365 |
477.14 |
Mar 17 2022 |
613 |
468.09 |
Mar 10 2022 |
159 |
465.07 |
Mar 10 2022 |
366 |
477.14 |
Mar 10 2022 |
595 |
468.09 |
Mar 03 2022 |
170 |
465.07 |
Mar 03 2022 |
375 |
477.14 |
Mar 03 2022 |
612 |
468.09 |
Feb 24 2022 |
170 |
465.07 |
Feb 24 2022 |
363 |
477.14 |
Feb 24 2022 |
591 |
468.09 |
Feb 17 2022 |
174 |
465.07 |
Feb 17 2022 |
364 |
477.14 |
Feb 17 2022 |
575 |
468.09 |
Feb 10 2022 |
182 |
465.07 |
Feb 10 2022 |
377 |
477.14 |
Feb 10 2022 |
597 |
468.09 |
Feb 03 2022 |
182 |
465.07 |
Feb 03 2022 |
373 |
477.14 |
Feb 03 2022 |
596 |
468.09 |
Jan 27 2022 |
187 |
465.07 |
Jan 27 2022 |
370 |
477.14 |
Jan 27 2022 |
596 |
468.09 |
Jan 20 2022 |
190 |
465.07 |
Jan 20 2022 |
369 |
477.14 |
Jan 20 2022 |
597 |
468.09 |
Jan 13 2022 |
190 |
465.07 |
Jan 13 2022 |
369 |
477.14 |
Jan 13 2022 |
597 |
468.09 |
Jan 06 2022 |
190 |
465.07 |
Jan 06 2022 |
369 |
477.14 |
Jan 06 2022 |
597 |
468.09 |
Dec 30 2021 |
191 |
465.07 |
Dec 30 2021 |
369 |
477.14 |
Dec 30 2021 |
600 |
468.09 |
Dec 23 2021 |
191 |
465.07 |
Dec 23 2021 |
369 |
477.14 |
Dec 23 2021 |
600 |
468.09 |
Dec 16 2021 |
191 |
465.07 |
Dec 16 2021 |
369 |
477.14 |
Dec 16 2021 |
600 |
468.09 |
Dec 09 2021 |
191 |
465.07 |
Dec 09 2021 |
369 |
477.14 |
Dec 09 2021 |
600 |
468.09 |
Dec 02 2021 |
191 |
465.07 |
Dec 02 2021 |
369 |
477.14 |
Dec 02 2021 |
600 |
468.09 |
Nov 25 2021 |
191 |
465.07 |
Nov 25 2021 |
369 |
477.14 |
Nov 25 2021 |
600 |
468.09 |
Nov 18 2021 |
191 |
465.07 |
Nov 18 2021 |
369 |
477.14 |
Nov 18 2021 |
600 |
468.09 |
Nov 11 2021 |
191 |
465.07 |
Nov 11 2021 |
369 |
477.14 |
Nov 11 2021 |
600 |
468.09 |
Nov 04 2021 |
192 |
465.07 |
Nov 04 2021 |
369 |
477.14 |
Nov 04 2021 |
601 |
468.09 |
Oct 28 2021 |
192 |
465.07 |
Oct 28 2021 |
370 |
477.14 |
Oct 28 2021 |
601 |
468.09 |
Oct 21 2021 |
192 |
465.07 |
Oct 21 2021 |
370 |
477.14 |
Oct 21 2021 |
601 |
468.09 |
Oct 14 2021 |
193 |
465.07 |
Oct 14 2021 |
369 |
477.14 |
Oct 14 2021 |
603 |
468.09 |
Oct 07 2021 |
193 |
465.07 |
Oct 07 2021 |
370 |
477.14 |
Oct 07 2021 |
603 |
468.09 |
Sep 30 2021 |
191 |
465.07 |
Sep 30 2021 |
370 |
477.14 |
Sep 30 2021 |
599 |
468.09 |
Sep 23 2021 |
191 |
465.07 |
Sep 23 2021 |
367 |
477.14 |
Sep 23 2021 |
593 |
468.09 |
Sep 16 2021 |
189 |
465.07 |
Sep 16 2021 |
358 |
477.14 |
Sep 16 2021 |
585 |
468.09 |
Sep 09 2021 |
191 |
465.07 |
Sep 09 2021 |
352 |
477.14 |
Sep 09 2021 |
589 |
468.09 |
Sep 02 2021 |
186 |
465.07 |
Sep 02 2021 |
313 |
477.14 |
Sep 02 2021 |
576 |
468.09 |
Aug 26 2021 |
185 |
465.07 |
Aug 26 2021 |
314 |
477.14 |
Aug 26 2021 |
602 |
468.09 |
Aug 19 2021 |
256 |
465.07 |
Aug 19 2021 |
296 |
477.14 |
Aug 19 2021 |
630 |
468.09 |
Aug 12 2021 |
257 |
465.07 |
Aug 12 2021 |
290 |
477.14 |
Aug 12 2021 |
613 |
468.09 |
Aug 05 2021 |
293 |
489.05 |
Aug 05 2021 |
290 |
477.14 |
Aug 05 2021 |
686 |
486.66 |
Jul 29 2021 |
292 |
489.05 |
Jul 29 2021 |
286 |
477.14 |
Jul 29 2021 |
691 |
486.66 |
Jul 22 2021 |
283 |
489.05 |
Jul 22 2021 |
286 |
477.14 |
Jul 22 2021 |
683 |
486.66 |
Jul 15 2021 |
293 |
489.05 |
Jul 15 2021 |
589 |
548.27 |
Jul 15 2021 |
769 |
500.89 |
Jul 08 2021 |
295 |
489.05 |
Jul 08 2021 |
617 |
548.27 |
Jul 08 2021 |
785 |
500.89 |
Jul 01 2021 |
275 |
479.38 |
Jul 01 2021 |
624 |
548.27 |
Jul 01 2021 |
679 |
476.84 |
Jun 24 2021 |
280 |
479.38 |
Jun 24 2021 |
611 |
548.27 |
Jun 24 2021 |
696 |
476.84 |
Jun 17 2021 |
272 |
479.38 |
Jun 17 2021 |
600 |
548.27 |
Jun 17 2021 |
679 |
476.84 |
Jun 10 2021 |
273 |
479.38 |
Jun 10 2021 |
622 |
548.27 |
Jun 10 2021 |
657 |
476.84 |
Jun 03 2021 |
663 |
476.84 |
May 27 2021 |
278 |
479.38 |
May 27 2021 |
611 |
548.27 |
May 27 2021 |
678 |
476.84 |
May 07 2021 |
12778 |
449.74 |
Apr 30 2021 |
2776 |
495 |
Apr 30 2021 |
5143 |
495 |
Apr 23 2021 |
2369 |
495 |
Apr 23 2021 |
4698 |
495 |
Aug 07 2020 |
3563 |
436.83 |
Aug 07 2020 |
5367 |
436.83 |
Jul 31 2020 |
3775 |
436.83 |
Jul 31 2020 |
5694 |
436.83 |
Jul 24 2020 |
3938 |
436.83 |
Jul 24 2020 |
6094 |
436.83 |
Jul 17 2020 |
4248 |
436.83 |
Jul 17 2020 |
9544 |
548.27 |
Jul 17 2020 |
10677 |
492.55 |
Jul 10 2020 |
4433 |
436.83 |
Jul 10 2020 |
10431 |
548.27 |
Jul 10 2020 |
11315 |
492.55 |
Jul 03 2020 |
4694 |
438.77 |
Jul 03 2020 |
10629 |
548.27 |
Jul 03 2020 |
10107 |
475.27 |
Jun 26 2020 |
4924 |
438.77 |
Jun 26 2020 |
11311 |
548.27 |
Jun 26 2020 |
10620 |
475.27 |
Jun 19 2020 |
5051 |
438.77 |
Jun 19 2020 |
11632 |
548.27 |
Jun 19 2020 |
11034 |
475.27 |
Jun 12 2020 |
5282 |
438.77 |
Jun 12 2020 |
12093 |
548.27 |
Jun 12 2020 |
11411 |
475.27 |
Jun 05 2020 |
5384 |
438.77 |
Jun 05 2020 |
12673 |
548.27 |
Jun 05 2020 |
11771 |
475.27 |
May 29 2020 |
5567 |
438.77 |
May 29 2020 |
13128 |
548.27 |
May 29 2020 |
12110 |
475.27 |
May 22 2020 |
5787 |
438.77 |
May 22 2020 |
11203 |
503.45 |
May 22 2020 |
12089 |
471.11 |
May 15 2020 |
7259 |
455.25 |
May 15 2020 |
11448 |
503.45 |
May 15 2020 |
12794 |
474.53 |
May 08 2020 |
7422 |
455.25 |
May 08 2020 |
11703 |
503.45 |
May 08 2020 |
13103 |
474.53 |
May 01 2020 |
7824 |
455.25 |
May 01 2020 |
12291 |
503.45 |
May 01 2020 |
13731 |
474.53 |
Apr 24 2020 |
8140 |
455.25 |
Apr 24 2020 |
12751 |
503.45 |
Apr 24 2020 |
14642 |
474.53 |
Apr 17 2020 |
8465 |
455.25 |
Apr 17 2020 |
12847 |
503.45 |
Apr 17 2020 |
14966 |
474.53 |
Apr 10 2020 |
8715 |
455.25 |
Apr 10 2020 |
13128 |
503.45 |
Apr 10 2020 |
15318 |
474.53 |
Apr 03 2020 |
9038 |
455.25 |
Apr 03 2020 |
13411 |
503.45 |
Apr 03 2020 |
15715 |
474.53 |
Mar 27 2020 |
9389 |
455.25 |
Mar 27 2020 |
13744 |
503.45 |
Mar 27 2020 |
16113 |
474.53 |
Mar 20 2020 |
9561 |
455.25 |
Mar 20 2020 |
13951 |
503.45 |
Mar 20 2020 |
16352 |
474.53 |
Mar 13 2020 |
9747 |
455.25 |
Mar 13 2020 |
14062 |
503.45 |
Mar 13 2020 |
16587 |
474.53 |
Mar 06 2020 |
9923 |
455.25 |
Mar 06 2020 |
14155 |
503.45 |
Mar 06 2020 |
16738 |
474.53 |
Feb 28 2020 |
9980 |
455.25 |
Feb 28 2020 |
14130 |
503.45 |
Feb 28 2020 |
16761 |
474.53 |
Feb 21 2020 |
9841 |
455.25 |
Feb 21 2020 |
13973 |
503.45 |
Feb 21 2020 |
16580 |
474.53 |
Feb 14 2020 |
9867 |
455.25 |
Feb 14 2020 |
14029 |
503.45 |
Feb 14 2020 |
16634 |
474.53 |
Feb 07 2020 |
9844 |
455.25 |
Feb 07 2020 |
13946 |
503.45 |
Feb 07 2020 |
16529 |
474.53 |
Jan 31 2020 |
9899 |
455.25 |
Jan 31 2020 |
13976 |
503.45 |
Jan 31 2020 |
16577 |
474.53 |
Jan 24 2020 |
9907 |
455.25 |
Jan 24 2020 |
14008 |
503.45 |
Jan 24 2020 |
16590 |
474.53 |
Jan 17 2020 |
9915 |
455.25 |
Jan 17 2020 |
13878 |
503.45 |
Jan 17 2020 |
16504 |
474.53 |
Jan 10 2020 |
9915 |
455.25 |
Jan 10 2020 |
13875 |
503.45 |
Jan 10 2020 |
16502 |
474.53 |
Jan 03 2020 |
9917 |
455.25 |
Jan 03 2020 |
13882 |
503.45 |
Jan 03 2020 |
16514 |
474.53 |
Dec 27 2019 |
9917 |
455.25 |
Dec 27 2019 |
13875 |
503.45 |
Dec 27 2019 |
16510 |
474.53 |
Dec 20 2019 |
9917 |
455.25 |
Dec 20 2019 |
13875 |
503.45 |
Dec 20 2019 |
16510 |
474.53 |
Dec 13 2019 |
9918 |
455.25 |
Dec 13 2019 |
13876 |
503.45 |
Dec 13 2019 |
16511 |
474.53 |
Dec 06 2019 |
9918 |
455.25 |
Dec 06 2019 |
13857 |
503.45 |
Dec 06 2019 |
16490 |
474.53 |
Nov 29 2019 |
9918 |
455.25 |
Nov 29 2019 |
13812 |
503.45 |
Nov 29 2019 |
16476 |
474.53 |
Nov 22 2019 |
9918 |
455.25 |
Nov 22 2019 |
13812 |
503.45 |
Nov 22 2019 |
16476 |
474.53 |
Nov 15 2019 |
9918 |
455.25 |
Nov 15 2019 |
13813 |
503.45 |
Nov 15 2019 |
16481 |
474.53 |
Nov 08 2019 |
9894 |
455.25 |
Nov 08 2019 |
13819 |
503.45 |
Nov 08 2019 |
16407 |
474.53 |
Nov 01 2019 |
9698 |
455.25 |
Nov 01 2019 |
13813 |
503.45 |
Nov 01 2019 |
16205 |
474.53 |
Oct 25 2019 |
9698 |
455.25 |
Oct 25 2019 |
13830 |
503.45 |
Oct 25 2019 |
16221 |
474.53 |
Oct 18 2019 |
9735 |
455.25 |
Oct 18 2019 |
13830 |
503.45 |
Oct 18 2019 |
16253 |
474.53 |
Oct 11 2019 |
9712 |
455.25 |
Oct 11 2019 |
13830 |
503.45 |
Oct 11 2019 |
16221 |
474.53 |
Oct 04 2019 |
9697 |
455.25 |
Oct 04 2019 |
13851 |
503.45 |
Oct 04 2019 |
16196 |
474.53 |
Sep 27 2019 |
9699 |
455.25 |
Sep 27 2019 |
13852 |
503.45 |
Sep 27 2019 |
16315 |
474.53 |
Sep 20 2019 |
9681 |
455.25 |
Sep 20 2019 |
13865 |
503.45 |
Sep 20 2019 |
16302 |
474.53 |
Sep 13 2019 |
9750 |
455.25 |
Sep 13 2019 |
13849 |
503.45 |
Sep 13 2019 |
16323 |
474.53 |
Sep 06 2019 |
9921 |
455.25 |
Sep 06 2019 |
13871 |
503.45 |
Sep 06 2019 |
16595 |
474.53 |
Aug 30 2019 |
9978 |
455.25 |
Aug 30 2019 |
14019 |
503.45 |
Aug 30 2019 |
16714 |
474.53 |
Aug 23 2019 |
10114 |
455.25 |
Aug 23 2019 |
14121 |
503.45 |
Aug 23 2019 |
16915 |
474.53 |
Aug 16 2019 |
10934 |
464.45 |
Aug 16 2019 |
10114 |
458.63 |
Aug 16 2019 |
15320 |
462.51 |
Aug 09 2019 |
10973 |
464.45 |
Aug 09 2019 |
10141 |
458.63 |
Aug 09 2019 |
15350 |
462.51 |
Aug 02 2019 |
11073 |
464.45 |
Aug 02 2019 |
10236 |
458.63 |
Aug 02 2019 |
15458 |
462.51 |
Jul 26 2019 |
11054 |
464.45 |
Jul 26 2019 |
10309 |
458.63 |
Jul 26 2019 |
15554 |
462.51 |
Jul 19 2019 |
11251 |
464.45 |
Jul 19 2019 |
10343 |
458.63 |
Jul 19 2019 |
15686 |
462.51 |
Jul 12 2019 |
11251 |
464.45 |
Jul 12 2019 |
10518 |
458.63 |
Jul 12 2019 |
15805 |
462.51 |
Jul 05 2019 |
13665 |
488.2 |
Jul 05 2019 |
10842 |
458.63 |
Jul 05 2019 |
17619 |
473.42 |
Jun 28 2019 |
5865 |
459.5 |
Jun 28 2019 |
9990 |
449.23 |
Jun 28 2019 |
11459 |
463.5 |
Jun 28 2019 |
13803 |
444.97 |
Jun 21 2019 |
5805 |
459.5 |
Jun 21 2019 |
9980 |
449.23 |
Jun 21 2019 |
11426 |
463.5 |
Jun 21 2019 |
13695 |
444.97 |
Jun 14 2019 |
5709 |
459.5 |
Jun 14 2019 |
9976 |
449.23 |
Jun 14 2019 |
11603 |
463.5 |
Jun 14 2019 |
13812 |
444.97 |
Jun 07 2019 |
5765 |
459.5 |
Jun 07 2019 |
10045 |
449.23 |
Jun 07 2019 |
11804 |
463.5 |
Jun 07 2019 |
13998 |
444.97 |
May 31 2019 |
5680 |
454.29 |
May 31 2019 |
10006 |
449.23 |
May 31 2019 |
11736 |
463.5 |
May 31 2019 |
13978 |
444.97 |
May 24 2019 |
5609 |
454.29 |
May 24 2019 |
9993 |
449.23 |
May 24 2019 |
12217 |
468.37 |
May 24 2019 |
14300 |
446.92 |
May 17 2019 |
5708 |
454.29 |
May 17 2019 |
8784 |
436.24 |
May 17 2019 |
12272 |
468.37 |
May 17 2019 |
14300 |
446.92 |
May 10 2019 |
5697 |
454.29 |
May 10 2019 |
8847 |
436.24 |
May 10 2019 |
12256 |
468.37 |
May 10 2019 |
14219 |
446.92 |
May 03 2019 |
5757 |
454.29 |
May 03 2019 |
8920 |
436.24 |
May 03 2019 |
12286 |
468.37 |
May 03 2019 |
14278 |
446.92 |
Apr 26 2019 |
5755 |
454.29 |
Apr 26 2019 |
9023 |
436.24 |
Apr 26 2019 |
12275 |
468.37 |
Apr 26 2019 |
13976 |
446.92 |
Apr 19 2019 |
5801 |
454.29 |
Apr 19 2019 |
8940 |
436.24 |
Apr 19 2019 |
12425 |
468.37 |
Apr 19 2019 |
13925 |
446.92 |
Apr 18 2019 |
5808 |
454.29 |
Apr 18 2019 |
8948 |
436.24 |
Apr 18 2019 |
12440 |
468.37 |
Apr 12 2019 |
5806 |
454.29 |
Apr 12 2019 |
9456 |
441.23 |
Apr 12 2019 |
12578 |
468.37 |
Apr 12 2019 |
13702 |
444.48 |
Apr 05 2019 |
5723 |
454.29 |
Apr 05 2019 |
9061 |
441.23 |
Apr 05 2019 |
12307 |
468.37 |
Apr 05 2019 |
13291 |
444.48 |
Mar 29 2019 |
5476 |
454.29 |
Mar 29 2019 |
8428 |
435.47 |
Mar 29 2019 |
12134 |
468.37 |
Mar 29 2019 |
11938 |
435.47 |
Mar 22 2019 |
5582 |
454.29 |
Mar 22 2019 |
8327 |
435.47 |
Mar 22 2019 |
11988 |
468.37 |
Mar 22 2019 |
11802 |
435.47 |
Mar 15 2019 |
5825 |
454.29 |
Mar 15 2019 |
8440 |
435.47 |
Mar 15 2019 |
11926 |
468.37 |
Mar 15 2019 |
11844 |
435.47 |
Mar 08 2019 |
5596 |
454.29 |
Mar 08 2019 |
8279 |
435.47 |
Mar 08 2019 |
11839 |
468.37 |
Mar 08 2019 |
11663 |
435.47 |
Mar 01 2019 |
5717 |
454.29 |
Mar 01 2019 |
8352 |
435.47 |
Mar 01 2019 |
11837 |
468.37 |
Mar 01 2019 |
11717 |
435.47 |
Feb 22 2019 |
5722 |
454.29 |
Feb 22 2019 |
8359 |
435.47 |
Feb 22 2019 |
11873 |
468.37 |
Feb 22 2019 |
11751 |
435.47 |
Feb 15 2019 |
5708 |
454.29 |
Feb 15 2019 |
8374 |
435.47 |
Feb 15 2019 |
11778 |
468.37 |
Feb 15 2019 |
11673 |
435.47 |
Feb 08 2019 |
5846 |
454.29 |
Feb 08 2019 |
8326 |
435.47 |
Feb 08 2019 |
11645 |
468.37 |
Feb 08 2019 |
11581 |
435.47 |
Feb 01 2019 |
5856 |
454.29 |
Feb 01 2019 |
8323 |
435.47 |
Feb 01 2019 |
11676 |
468.37 |
Feb 01 2019 |
11585 |
435.47 |
Jan 25 2019 |
5856 |
454.29 |
Jan 25 2019 |
8324 |
435.47 |
Jan 25 2019 |
11715 |
468.37 |
Jan 25 2019 |
11620 |
435.47 |
Jan 18 2019 |
5869 |
454.29 |
Jan 18 2019 |
8366 |
435.47 |
Jan 18 2019 |
11737 |
468.37 |
Jan 18 2019 |
11632 |
435.47 |
Jan 11 2019 |
5869 |
454.29 |
Jan 11 2019 |
8366 |
435.47 |
Jan 11 2019 |
11721 |
468.37 |
Jan 11 2019 |
11624 |
435.47 |
Jan 04 2019 |
5869 |
454.29 |
Jan 04 2019 |
8367 |
435.47 |
Jan 04 2019 |
11734 |
468.37 |
Jan 04 2019 |
11638 |
435.47 |
Dec 28 2018 |
5878 |
454.29 |
Dec 28 2018 |
8367 |
435.47 |
Dec 28 2018 |
11734 |
468.37 |
Dec 28 2018 |
11638 |
435.47 |
Dec 21 2018 |
5878 |
454.29 |
Dec 21 2018 |
8367 |
435.47 |
Dec 21 2018 |
11734 |
468.37 |
Dec 21 2018 |
11638 |
435.47 |
Dec 14 2018 |
5878 |
454.29 |
Dec 14 2018 |
8367 |
435.47 |
Dec 14 2018 |
11734 |
468.37 |
Dec 14 2018 |
11638 |
435.47 |
Dec 07 2018 |
5867 |
454.29 |
Dec 07 2018 |
8367 |
435.47 |
Dec 07 2018 |
11726 |
468.37 |
Dec 07 2018 |
11634 |
435.47 |
Nov 30 2018 |
5867 |
454.29 |
Nov 30 2018 |
8367 |
435.47 |
Nov 30 2018 |
11726 |
468.37 |
Nov 30 2018 |
11634 |
435.47 |
Nov 23 2018 |
5869 |
454.29 |
Nov 23 2018 |
8367 |
435.47 |
Nov 23 2018 |
11726 |
468.37 |
Nov 23 2018 |
11634 |
435.47 |
Nov 16 2018 |
5869 |
454.29 |
Nov 16 2018 |
8367 |
435.47 |
Nov 16 2018 |
11726 |
468.37 |
Nov 16 2018 |
11634 |
435.47 |
Nov 09 2018 |
5869 |
454.29 |
Nov 09 2018 |
8368 |
435.47 |
Nov 09 2018 |
11726 |
468.37 |
Nov 09 2018 |
11635 |
435.47 |
Nov 02 2018 |
5869 |
454.29 |
Nov 02 2018 |
8368 |
435.47 |
Nov 02 2018 |
11726 |
468.37 |
Nov 02 2018 |
11607 |
435.47 |
Oct 26 2018 |
5869 |
454.29 |
Oct 26 2018 |
8367 |
435.47 |
Oct 26 2018 |
11726 |
468.37 |
Oct 26 2018 |
11606 |
435.47 |
Oct 19 2018 |
5869 |
454.29 |
Oct 19 2018 |
8395 |
435.47 |
Oct 19 2018 |
11726 |
468.37 |
Oct 19 2018 |
11628 |
435.47 |
Oct 12 2018 |
5861 |
454.29 |
Oct 12 2018 |
8352 |
435.47 |
Oct 12 2018 |
11698 |
468.37 |
Oct 12 2018 |
11583 |
435.47 |
Oct 05 2018 |
5861 |
454.29 |
Oct 05 2018 |
8360 |
435.47 |
Oct 05 2018 |
11676 |
468.37 |
Oct 05 2018 |
11678 |
435.47 |
Sep 28 2018 |
5867 |
454.29 |
Sep 28 2018 |
8174 |
435.47 |
Sep 28 2018 |
11688 |
468.37 |
Sep 28 2018 |
11393 |
435.47 |
Sep 21 2018 |
5806 |
454.29 |
Sep 21 2018 |
8145 |
435.47 |
Sep 21 2018 |
11668 |
468.37 |
Sep 21 2018 |
11379 |
435.47 |
Sep 14 2018 |
5928 |
454.29 |
Sep 14 2018 |
8169 |
435.47 |
Sep 14 2018 |
11721 |
468.37 |
Sep 14 2018 |
11416 |
435.47 |
Sep 07 2018 |
5952 |
454.29 |
Sep 07 2018 |
8314 |
435.47 |
Sep 07 2018 |
11826 |
468.37 |
Sep 07 2018 |
11607 |
435.47 |
Aug 31 2018 |
6037 |
454.29 |
Aug 31 2018 |
8337 |
435.47 |
Aug 31 2018 |
11920 |
468.37 |
Aug 31 2018 |
11682 |
435.47 |
Aug 24 2018 |
6123 |
454.29 |
Aug 24 2018 |
8354 |
435.47 |
Aug 24 2018 |
11831 |
468.37 |
Aug 24 2018 |
11710 |
435.47 |
Aug 17 2018 |
6111 |
454.29 |
Aug 17 2018 |
8346 |
435.47 |
Aug 17 2018 |
12016 |
468.37 |
Aug 17 2018 |
11864 |
435.47 |
Aug 10 2018 |
6107 |
454.29 |
Aug 10 2018 |
8392 |
435.47 |
Aug 10 2018 |
12029 |
468.37 |
Aug 10 2018 |
11984 |
435.47 |
Aug 03 2018 |
6150 |
454.29 |
Aug 03 2018 |
8537 |
435.47 |
Aug 03 2018 |
12134 |
468.37 |
Aug 03 2018 |
12096 |
435.47 |
Jul 27 2018 |
6227 |
454.29 |
Jul 27 2018 |
8622 |
435.47 |
Jul 27 2018 |
12145 |
468.37 |
Jul 27 2018 |
12128 |
435.47 |
Jul 20 2018 |
6332 |
454.29 |
Jul 20 2018 |
8602 |
435.47 |
Jul 20 2018 |
12314 |
468.37 |
Jul 20 2018 |
12300 |
435.47 |
Jul 13 2018 |
6414 |
454.29 |
Jul 13 2018 |
8772 |
435.47 |
Jul 13 2018 |
12142 |
468.37 |
Jul 13 2018 |
12175 |
435.47 |
Jul 06 2018 |
6145 |
449.08 |
Jul 06 2018 |
8488 |
434.31 |
Jul 06 2018 |
11822 |
434.31 |
Jun 29 2018 |
6127 |
449.08 |
Jun 29 2018 |
8508 |
434.31 |
Jun 29 2018 |
11832 |
434.31 |
Jun 22 2018 |
6232 |
449.08 |
Jun 22 2018 |
8705 |
434.31 |
Jun 22 2018 |
12074 |
434.31 |
Jun 15 2018 |
6248 |
449.08 |
Jun 15 2018 |
8766 |
434.31 |
Jun 15 2018 |
12079 |
434.31 |
Jun 08 2018 |
6340 |
449.08 |
Jun 08 2018 |
8817 |
434.31 |
Jun 08 2018 |
12235 |
434.31 |
Jun 01 2018 |
8354 |
426.7 |
Jun 01 2018 |
16745 |
516.24 |
Jun 01 2018 |
14506 |
449.08 |
May 25 2018 |
8375 |
426.7 |
May 25 2018 |
15652 |
501.61 |
May 25 2018 |
15752 |
456.66 |
May 18 2018 |
6613 |
457.61 |
May 18 2018 |
8441 |
426.7 |
May 18 2018 |
14697 |
490.05 |
May 18 2018 |
13402 |
438.72 |
May 11 2018 |
6259 |
450.03 |
May 11 2018 |
9297 |
434.52 |
May 11 2018 |
14642 |
490.05 |
May 11 2018 |
12754 |
433.38 |
May 04 2018 |
6305 |
450.03 |
May 04 2018 |
9474 |
434.52 |
May 04 2018 |
14856 |
490.05 |
May 04 2018 |
12907 |
433.38 |
Apr 27 2018 |
6392 |
450.03 |
Apr 27 2018 |
9084 |
431.47 |
Apr 27 2018 |
14890 |
490.05 |
Apr 27 2018 |
12432 |
430.33 |
Apr 20 2018 |
6345 |
450.03 |
Apr 20 2018 |
9072 |
431.47 |
Apr 20 2018 |
15009 |
490.05 |
Apr 20 2018 |
12494 |
430.33 |
Apr 13 2018 |
6211 |
450.03 |
Apr 13 2018 |
8748 |
429.1 |
Apr 13 2018 |
14963 |
490.05 |
Apr 13 2018 |
12932 |
433.67 |
Apr 06 2018 |
6218 |
450.03 |
Apr 06 2018 |
9518 |
434.67 |
Apr 06 2018 |
14872 |
490.05 |
Apr 06 2018 |
14327 |
443.5 |
Mar 30 2018 |
6218 |
450.03 |
Mar 30 2018 |
9769 |
434.67 |
Mar 30 2018 |
14983 |
490.05 |
Mar 30 2018 |
14534 |
443.5 |
Mar 23 2018 |
6132 |
450.03 |
Mar 23 2018 |
9906 |
434.67 |
Mar 23 2018 |
15000 |
490.05 |
Mar 23 2018 |
14653 |
443.5 |
Mar 16 2018 |
6042 |
450.03 |
Mar 16 2018 |
9802 |
434.67 |
Mar 16 2018 |
15034 |
490.05 |
Mar 16 2018 |
14625 |
443.5 |
Mar 09 2018 |
6006 |
450.03 |
Mar 09 2018 |
9765 |
434.67 |
Mar 09 2018 |
14930 |
490.05 |
Mar 09 2018 |
14589 |
443.5 |
Mar 02 2018 |
6182 |
450.03 |
Mar 02 2018 |
9813 |
434.67 |
Mar 02 2018 |
15071 |
490.05 |
Mar 02 2018 |
14801 |
443.5 |
Feb 23 2018 |
6313 |
450.03 |
Feb 23 2018 |
9921 |
434.67 |
Feb 23 2018 |
15218 |
490.05 |
Feb 23 2018 |
14917 |
443.5 |
Feb 16 2018 |
6255 |
450.03 |
Feb 16 2018 |
9943 |
434.67 |
Feb 16 2018 |
15192 |
490.05 |
Feb 16 2018 |
14916 |
443.5 |
Feb 09 2018 |
6290 |
450.03 |
Feb 09 2018 |
9857 |
434.67 |
Feb 09 2018 |
15213 |
490.05 |
Feb 09 2018 |
14819 |
443.5 |
Feb 02 2018 |
6323 |
450.03 |
Feb 02 2018 |
9842 |
434.67 |
Feb 02 2018 |
15181 |
490.05 |
Feb 02 2018 |
14750 |
443.5 |
Jan 26 2018 |
6323 |
450.03 |
Jan 26 2018 |
9895 |
434.67 |
Jan 26 2018 |
15219 |
490.05 |
Jan 26 2018 |
14782 |
443.5 |
Jan 19 2018 |
6323 |
450.03 |
Jan 19 2018 |
9904 |
434.67 |
Jan 19 2018 |
15221 |
490.05 |
Jan 19 2018 |
14794 |
443.5 |
Jan 12 2018 |
6287 |
450.03 |
Jan 12 2018 |
9920 |
434.67 |
Jan 12 2018 |
15200 |
490.05 |
Jan 12 2018 |
14797 |
443.5 |
Jan 05 2018 |
6287 |
450.03 |
Jan 05 2018 |
9920 |
434.67 |
Jan 05 2018 |
15229 |
490.05 |
Jan 05 2018 |
14816 |
443.5 |
Dec 29 2017 |
6316 |
450.03 |
Dec 29 2017 |
9920 |
434.67 |
Dec 29 2017 |
15230 |
490.05 |
Dec 29 2017 |
14816 |
443.5 |
Dec 22 2017 |
6316 |
450.03 |
Dec 22 2017 |
9920 |
434.67 |
Dec 22 2017 |
15232 |
490.05 |
Dec 22 2017 |
14818 |
443.5 |
Dec 15 2017 |
6316 |
450.03 |
Dec 15 2017 |
9920 |
434.67 |
Dec 15 2017 |
15223 |
490.05 |
Dec 15 2017 |
14816 |
443.5 |
Dec 08 2017 |
6316 |
450.03 |
Dec 08 2017 |
9920 |
434.67 |
Dec 08 2017 |
15223 |
490.05 |
Dec 08 2017 |
14816 |
443.5 |
Dec 01 2017 |
6315 |
450.03 |
Dec 01 2017 |
9920 |
434.67 |
Dec 01 2017 |
15223 |
490.05 |
Dec 01 2017 |
14816 |
443.5 |
Nov 24 2017 |
6315 |
450.03 |
Nov 24 2017 |
9920 |
434.67 |
Nov 24 2017 |
15223 |
490.05 |
Nov 24 2017 |
14816 |
443.5 |
Nov 17 2017 |
6315 |
450.03 |
Nov 17 2017 |
9920 |
434.67 |
Nov 17 2017 |
15223 |
490.05 |
Nov 17 2017 |
14816 |
443.5 |
Nov 10 2017 |
6315 |
450.03 |
Nov 10 2017 |
9932 |
434.67 |
Nov 10 2017 |
15223 |
490.05 |
Nov 10 2017 |
14824 |
443.5 |
Nov 03 2017 |
6315 |
450.03 |
Nov 03 2017 |
9932 |
434.67 |
Nov 03 2017 |
15224 |
490.05 |
Nov 03 2017 |
14825 |
443.5 |
Oct 27 2017 |
6315 |
450.03 |
Oct 27 2017 |
9973 |
434.67 |
Oct 27 2017 |
15224 |
490.05 |
Oct 27 2017 |
14863 |
443.5 |
Oct 20 2017 |
6294 |
450.03 |
Oct 20 2017 |
9907 |
434.67 |
Oct 20 2017 |
15241 |
490.05 |
Oct 20 2017 |
14816 |
443.5 |
Oct 13 2017 |
6309 |
450.03 |
Oct 13 2017 |
9944 |
434.67 |
Oct 13 2017 |
15241 |
490.05 |
Oct 13 2017 |
14838 |
443.5 |
Oct 06 2017 |
6309 |
450.03 |
Oct 06 2017 |
9944 |
434.67 |
Oct 06 2017 |
15227 |
490.05 |
Oct 06 2017 |
14833 |
443.5 |
Sep 29 2017 |
6316 |
450.03 |
Sep 29 2017 |
9943 |
434.67 |
Sep 29 2017 |
15247 |
490.05 |
Sep 29 2017 |
14749 |
443.5 |
Sep 22 2017 |
6309 |
450.03 |
Sep 22 2017 |
10095 |
434.67 |
Sep 22 2017 |
15239 |
490.05 |
Sep 22 2017 |
14885 |
443.5 |
Sep 15 2017 |
6198 |
450.03 |
Sep 15 2017 |
10107 |
434.67 |
Sep 15 2017 |
15322 |
490.05 |
Sep 15 2017 |
14958 |
443.5 |
Sep 08 2017 |
6013 |
450.03 |
Sep 08 2017 |
10053 |
434.67 |
Sep 08 2017 |
15345 |
490.05 |
Sep 08 2017 |
15066 |
443.5 |
Sep 01 2017 |
6090 |
450.03 |
Sep 01 2017 |
10071 |
434.67 |
Sep 01 2017 |
15542 |
490.05 |
Sep 01 2017 |
15116 |
443.5 |
Aug 25 2017 |
6043 |
450.03 |
Aug 25 2017 |
10437 |
434.67 |
Aug 25 2017 |
15560 |
490.05 |
Aug 25 2017 |
15469 |
443.5 |
Aug 18 2017 |
6263 |
450.03 |
Aug 18 2017 |
10472 |
434.67 |
Aug 18 2017 |
15616 |
490.05 |
Aug 18 2017 |
15565 |
443.5 |
Aug 11 2017 |
6201 |
450.03 |
Aug 11 2017 |
10517 |
434.67 |
Aug 11 2017 |
15550 |
490.05 |
Aug 11 2017 |
15604 |
443.5 |
Aug 04 2017 |
6295 |
450.03 |
Aug 04 2017 |
10606 |
434.67 |
Aug 04 2017 |
15682 |
490.05 |
Aug 04 2017 |
15785 |
443.5 |
Jul 28 2017 |
6331 |
450.03 |
Jul 28 2017 |
10683 |
434.67 |
Jul 28 2017 |
15752 |
490.05 |
Jul 28 2017 |
15911 |
443.5 |
Jul 21 2017 |
6362 |
450.03 |
Jul 21 2017 |
10776 |
434.67 |
Jul 21 2017 |
15947 |
491.07 |
Jul 21 2017 |
16053 |
443.5 |
Jul 14 2017 |
6424 |
450.03 |
Jul 14 2017 |
10837 |
434.67 |
Jul 14 2017 |
16021 |
491.07 |
Jul 14 2017 |
16118 |
443.5 |
Jul 07 2017 |
6479 |
450.03 |
Jul 07 2017 |
10863 |
434.67 |
Jul 07 2017 |
16078 |
491.07 |
Jul 07 2017 |
16163 |
443.5 |
Jun 30 2017 |
6459 |
450.03 |
Jun 30 2017 |
12655 |
450.41 |
Jun 30 2017 |
16175 |
491.07 |
Jun 30 2017 |
14740 |
432.83 |
Jun 23 2017 |
6524 |
450.03 |
Jun 23 2017 |
12834 |
450.41 |
Jun 23 2017 |
17269 |
491.07 |
Jun 23 2017 |
14854 |
432.83 |
Jun 16 2017 |
6444 |
450.03 |
Jun 16 2017 |
12854 |
450.41 |
Jun 16 2017 |
17313 |
491.07 |
Jun 16 2017 |
14852 |
432.83 |
Jun 09 2017 |
6774 |
457.61 |
Jun 09 2017 |
12715 |
450.41 |
Jun 09 2017 |
16182 |
478.48 |
Jun 09 2017 |
14725 |
432.83 |
Jun 02 2017 |
6788 |
457.61 |
Jun 02 2017 |
14043 |
460.15 |
Jun 02 2017 |
16210 |
478.48 |
Jun 02 2017 |
16389 |
442.86 |
May 26 2017 |
14068 |
460.15 |
May 26 2017 |
14798 |
463 |
May 26 2017 |
16806 |
445.35 |
May 19 2017 |
15478 |
469.89 |
May 19 2017 |
15059 |
465.49 |
May 19 2017 |
18142 |
453.26 |
May 12 2017 |
15959 |
474.03 |
May 12 2017 |
15222 |
465.49 |
May 12 2017 |
20419 |
468.9 |
May 05 2017 |
15978 |
474.03 |
May 05 2017 |
15169 |
465.49 |
May 05 2017 |
20410 |
468.9 |
Apr 28 2017 |
15868 |
474.03 |
Apr 28 2017 |
14952 |
465.49 |
Apr 28 2017 |
20164 |
468.9 |
Apr 21 2017 |
16099 |
474.03 |
Apr 21 2017 |
15198 |
465.49 |
Apr 21 2017 |
20362 |
468.9 |
Apr 14 2017 |
14854 |
460.95 |
Apr 14 2017 |
15245 |
465.49 |
Apr 14 2017 |
17460 |
447.9 |
Apr 07 2017 |
13375 |
448.67 |
Apr 07 2017 |
15843 |
470.11 |
Apr 07 2017 |
14629 |
429.6 |
Mar 31 2017 |
13376 |
448.67 |
Mar 31 2017 |
16178 |
470.11 |
Mar 31 2017 |
14862 |
429.6 |
Mar 24 2017 |
13136 |
448.67 |
Mar 24 2017 |
16035 |
470.11 |
Mar 24 2017 |
14654 |
429.6 |
Mar 17 2017 |
5875 |
419 |
Mar 17 2017 |
12796 |
444.12 |
Mar 17 2017 |
15451 |
463.37 |
Mar 17 2017 |
13547 |
420.69 |
Mar 10 2017 |
5830 |
419 |
Mar 10 2017 |
12819 |
444.12 |
Mar 10 2017 |
15583 |
463.37 |
Mar 10 2017 |
13634 |
420.69 |
Mar 03 2017 |
5819 |
419 |
Mar 03 2017 |
12734 |
444.12 |
Mar 03 2017 |
15500 |
463.37 |
Mar 03 2017 |
13593 |
420.69 |
Feb 24 2017 |
5903 |
419 |
Feb 24 2017 |
12817 |
444.12 |
Feb 24 2017 |
15426 |
463.37 |
Feb 24 2017 |
13597 |
420.69 |
Feb 17 2017 |
5819 |
419 |
Feb 17 2017 |
12826 |
444.12 |
Feb 17 2017 |
15235 |
463.37 |
Feb 17 2017 |
13634 |
420.69 |
Feb 10 2017 |
5883 |
419 |
Feb 10 2017 |
12972 |
444.12 |
Feb 10 2017 |
15277 |
463.37 |
Feb 10 2017 |
13700 |
420.69 |
Feb 03 2017 |
5861 |
419 |
Feb 03 2017 |
12932 |
444.12 |
Feb 03 2017 |
15287 |
463.37 |
Feb 03 2017 |
13674 |
420.69 |
Jan 27 2017 |
5855 |
419 |
Jan 27 2017 |
12908 |
444.12 |
Jan 27 2017 |
15333 |
463.37 |
Jan 27 2017 |
13696 |
420.69 |
Jan 20 2017 |
5864 |
419 |
Jan 20 2017 |
12861 |
444.12 |
Jan 20 2017 |
15307 |
463.37 |
Jan 20 2017 |
13660 |
420.69 |
Jan 13 2017 |
5864 |
419 |
Jan 13 2017 |
12839 |
444.12 |
Jan 13 2017 |
15315 |
463.37 |
Jan 13 2017 |
13646 |
420.69 |
Jan 06 2017 |
5864 |
419 |
Jan 06 2017 |
12839 |
444.12 |
Jan 06 2017 |
15313 |
463.37 |
Jan 06 2017 |
13627 |
420.69 |
Dec 30 2016 |
5862 |
419 |
Dec 30 2016 |
12839 |
444.12 |
Dec 30 2016 |
15320 |
463.37 |
Dec 30 2016 |
13630 |
420.69 |
Dec 23 2016 |
5862 |
419 |
Dec 23 2016 |
12839 |
444.12 |
Dec 23 2016 |
15320 |
463.37 |
Dec 23 2016 |
13630 |
420.69 |
Dec 16 2016 |
5862 |
419 |
Dec 16 2016 |
12839 |
444.12 |
Dec 16 2016 |
15315 |
463.37 |
Dec 16 2016 |
13630 |
420.69 |
Dec 09 2016 |
5865 |
419 |
Dec 09 2016 |
12841 |
444.12 |
Dec 09 2016 |
15317 |
463.37 |
Dec 09 2016 |
13632 |
420.69 |
Dec 02 2016 |
5865 |
419 |
Dec 02 2016 |
12841 |
444.12 |
Dec 02 2016 |
15317 |
463.37 |
Dec 02 2016 |
13633 |
420.69 |
Nov 25 2016 |
5857 |
419 |
Nov 25 2016 |
12841 |
444.12 |
Nov 25 2016 |
15313 |
463.37 |
Nov 25 2016 |
13630 |
420.69 |
Nov 18 2016 |
5857 |
419 |
Nov 18 2016 |
12841 |
444.12 |
Nov 18 2016 |
15313 |
463.37 |
Nov 18 2016 |
13630 |
420.69 |
Nov 11 2016 |
5857 |
419 |
Nov 11 2016 |
12831 |
444.12 |
Nov 11 2016 |
15313 |
463.37 |
Nov 11 2016 |
13625 |
420.69 |
Nov 04 2016 |
5857 |
419 |
Nov 04 2016 |
12831 |
444.12 |
Nov 04 2016 |
15313 |
463.37 |
Nov 04 2016 |
13625 |
420.69 |
Oct 28 2016 |
5847 |
419 |
Oct 28 2016 |
12847 |
444.12 |
Oct 28 2016 |
15314 |
463.37 |
Oct 28 2016 |
13642 |
420.69 |
Oct 21 2016 |
5847 |
419 |
Oct 21 2016 |
12859 |
444.12 |
Oct 21 2016 |
15324 |
463.37 |
Oct 21 2016 |
13648 |
420.69 |
Oct 14 2016 |
5866 |
419 |
Oct 14 2016 |
12863 |
444.12 |
Oct 14 2016 |
15287 |
463.37 |
Oct 14 2016 |
13669 |
420.69 |
Oct 07 2016 |
5866 |
419 |
Oct 07 2016 |
12860 |
444.12 |
Oct 07 2016 |
15303 |
463.37 |
Oct 07 2016 |
13686 |
420.69 |
Sep 30 2016 |
5904 |
419 |
Sep 30 2016 |
12868 |
444.12 |
Sep 30 2016 |
15338 |
463.37 |
Sep 30 2016 |
13698 |
420.69 |
Sep 23 2016 |
5873 |
419 |
Sep 23 2016 |
12733 |
444.12 |
Sep 23 2016 |
15345 |
463.37 |
Sep 23 2016 |
13605 |
420.69 |
Sep 16 2016 |
5876 |
419 |
Sep 16 2016 |
12684 |
444.12 |
Sep 16 2016 |
13677 |
446.22 |
Sep 16 2016 |
13633 |
420.69 |
Sep 09 2016 |
5944 |
419 |
Sep 09 2016 |
9672 |
413.78 |
Sep 09 2016 |
13426 |
442.88 |
Sep 09 2016 |
13699 |
420.69 |
Sep 02 2016 |
6063 |
419 |
Sep 02 2016 |
9712 |
413.78 |
Sep 02 2016 |
13598 |
442.88 |
Sep 02 2016 |
13840 |
420.69 |
Aug 26 2016 |
5916 |
419 |
Aug 26 2016 |
9415 |
413.78 |
Aug 26 2016 |
13652 |
442.88 |
Aug 26 2016 |
13614 |
420.69 |
Aug 19 2016 |
6030 |
419 |
Aug 19 2016 |
9434 |
413.78 |
Aug 19 2016 |
13672 |
442.88 |
Aug 19 2016 |
13628 |
420.69 |
Aug 12 2016 |
6416 |
419 |
Aug 12 2016 |
9414 |
413.78 |
Aug 12 2016 |
13838 |
442.88 |
Aug 12 2016 |
14929 |
420.69 |
Aug 05 2016 |
6447 |
419 |
Aug 05 2016 |
9453 |
413.78 |
Aug 05 2016 |
13787 |
442.88 |
Aug 05 2016 |
15071 |
420.69 |
Jul 29 2016 |
6484 |
419 |
Jul 29 2016 |
9316 |
413.78 |
Jul 29 2016 |
13843 |
442.88 |
Jul 29 2016 |
15198 |
420.69 |
Jul 22 2016 |
6594 |
419 |
Jul 22 2016 |
7853 |
398.37 |
Jul 22 2016 |
14048 |
442.88 |
Jul 22 2016 |
15385 |
420.69 |
Jun 22 2016 |
6546 |
419 |
Jun 22 2016 |
8591 |
403.68 |
Jun 22 2016 |
14149 |
441.39 |
Jun 22 2016 |
16654 |
422.84 |
Jun 15 2016 |
6758 |
419 |
Jun 15 2016 |
8700 |
403.68 |
Jun 15 2016 |
14209 |
441.39 |
Jun 15 2016 |
16851 |
422.84 |
Jun 08 2016 |
6843 |
419 |
Jun 08 2016 |
8693 |
403.68 |
Jun 08 2016 |
14323 |
441.39 |
Jun 08 2016 |
16892 |
422.84 |
Jun 01 2016 |
7036 |
419 |
Jun 01 2016 |
8791 |
403.68 |
Jun 01 2016 |
15406 |
450.95 |
Jun 01 2016 |
17020 |
421.82 |
May 25 2016 |
5876 |
397.6 |
May 25 2016 |
7546 |
391.49 |
May 25 2016 |
14358 |
441.26 |
May 25 2016 |
16966 |
421.82 |
May 18 2016 |
5897 |
397.6 |
May 18 2016 |
7591 |
391.49 |
May 18 2016 |
14478 |
441.26 |
May 18 2016 |
15720 |
412.48 |
May 11 2016 |
5821 |
397.6 |
May 11 2016 |
7599 |
391.49 |
May 11 2016 |
14395 |
441.26 |
May 11 2016 |
15675 |
412.48 |
May 04 2016 |
5837 |
397.6 |
May 04 2016 |
7576 |
391.49 |
May 04 2016 |
14288 |
441.26 |
May 04 2016 |
15629 |
412.48 |
Apr 27 2016 |
5978 |
397.6 |
Apr 27 2016 |
6504 |
378.31 |
Apr 27 2016 |
14558 |
441.26 |
Apr 27 2016 |
15890 |
412.48 |
Apr 20 2016 |
6044 |
397.6 |
Apr 20 2016 |
6568 |
378.31 |
Apr 20 2016 |
14599 |
441.26 |
Apr 20 2016 |
15928 |
412.48 |
Apr 13 2016 |
6101 |
397.6 |
Apr 13 2016 |
7017 |
381.12 |
Apr 13 2016 |
14482 |
441.26 |
Apr 13 2016 |
14275 |
401.67 |
Apr 06 2016 |
6209 |
397.6 |
Apr 06 2016 |
7184 |
381.12 |
Apr 06 2016 |
14517 |
441.26 |
Apr 06 2016 |
14414 |
401.67 |
Mar 30 2016 |
6064 |
397.6 |
Mar 30 2016 |
7318 |
383.31 |
Mar 30 2016 |
15653 |
452.61 |
Mar 30 2016 |
11581 |
382.7 |
Mar 23 2016 |
6536 |
402.57 |
Mar 23 2016 |
5878 |
366.62 |
Mar 23 2016 |
15631 |
452.61 |
Mar 23 2016 |
11696 |
382.7 |
Mar 16 2016 |
6117 |
394.36 |
Mar 16 2016 |
5940 |
366.62 |
Mar 16 2016 |
15560 |
452.61 |
Mar 16 2016 |
11033 |
378.36 |
Mar 09 2016 |
6179 |
394.36 |
Mar 09 2016 |
5967 |
366.62 |
Mar 09 2016 |
15496 |
452.61 |
Mar 09 2016 |
11077 |
378.36 |
Mar 02 2016 |
6196 |
394.36 |
Mar 02 2016 |
5942 |
366.62 |
Mar 02 2016 |
15453 |
452.61 |
Mar 02 2016 |
11046 |
378.36 |
Feb 24 2016 |
6174 |
394.36 |
Feb 24 2016 |
5972 |
366.62 |
Feb 24 2016 |
15383 |
452.61 |
Feb 24 2016 |
11024 |
378.36 |
Feb 17 2016 |
6236 |
394.36 |
Feb 17 2016 |
6055 |
366.62 |
Feb 17 2016 |
15432 |
452.61 |
Feb 17 2016 |
11135 |
378.36 |
Feb 10 2016 |
6277 |
394.36 |
Feb 10 2016 |
6068 |
366.62 |
Feb 10 2016 |
15440 |
452.61 |
Feb 10 2016 |
11161 |
378.36 |
Feb 03 2016 |
6272 |
394.36 |
Feb 03 2016 |
6107 |
366.62 |
Feb 03 2016 |
15418 |
452.61 |
Feb 03 2016 |
11177 |
378.36 |
Jan 27 2016 |
6272 |
394.36 |
Jan 27 2016 |
6123 |
366.62 |
Jan 27 2016 |
15382 |
452.61 |
Jan 27 2016 |
11196 |
378.36 |
Jan 20 2016 |
6274 |
394.36 |
Jan 20 2016 |
6126 |
366.62 |
Jan 20 2016 |
15423 |
452.61 |
Jan 20 2016 |
11208 |
378.36 |
Jan 13 2016 |
6274 |
394.36 |
Jan 13 2016 |
6129 |
366.62 |
Jan 13 2016 |
15451 |
452.61 |
Jan 13 2016 |
11221 |
378.36 |
Jan 06 2016 |
6274 |
394.36 |
Jan 06 2016 |
6129 |
366.62 |
Jan 06 2016 |
15467 |
452.61 |
Jan 06 2016 |
11227 |
378.36 |
Dec 30 2015 |
6274 |
394.36 |
Dec 30 2015 |
6129 |
366.62 |
Dec 30 2015 |
15460 |
452.61 |
Dec 30 2015 |
11228 |
378.36 |
Dec 23 2015 |
6274 |
394.36 |
Dec 23 2015 |
6129 |
366.62 |
Dec 23 2015 |
15459 |
452.61 |
Dec 23 2015 |
11229 |
378.36 |
Dec 16 2015 |
6274 |
394.36 |
Dec 16 2015 |
6129 |
366.62 |
Dec 16 2015 |
15459 |
452.61 |
Dec 16 2015 |
11229 |
378.36 |
Dec 09 2015 |
6274 |
394.36 |
Dec 09 2015 |
6129 |
366.62 |
Dec 09 2015 |
15464 |
452.61 |
Dec 09 2015 |
11231 |
378.36 |
Dec 02 2015 |
6274 |
394.36 |
Dec 02 2015 |
6130 |
366.62 |
Dec 02 2015 |
15465 |
452.61 |
Dec 02 2015 |
11232 |
378.36 |
Nov 25 2015 |
6274 |
394.36 |
Nov 25 2015 |
6130 |
366.62 |
Nov 25 2015 |
15465 |
452.61 |
Nov 25 2015 |
11233 |
378.36 |
Nov 18 2015 |
6274 |
394.36 |
Nov 18 2015 |
6130 |
366.62 |
Nov 18 2015 |
15465 |
452.61 |
Nov 18 2015 |
11233 |
378.36 |
Nov 11 2015 |
6274 |
394.36 |
Nov 11 2015 |
6124 |
366.62 |
Nov 11 2015 |
15465 |
452.61 |
Nov 11 2015 |
11234 |
378.36 |
Nov 04 2015 |
6274 |
394.36 |
Nov 04 2015 |
6124 |
366.62 |
Nov 04 2015 |
15465 |
452.61 |
Nov 04 2015 |
11234 |
378.36 |
Oct 28 2015 |
6264 |
394.36 |
Oct 28 2015 |
6125 |
366.62 |
Oct 28 2015 |
15440 |
452.61 |
Oct 28 2015 |
11220 |
378.36 |
Oct 21 2015 |
6246 |
394.36 |
Oct 21 2015 |
6118 |
366.62 |
Oct 21 2015 |
15454 |
452.61 |
Oct 21 2015 |
11214 |
378.36 |
Oct 14 2015 |
6246 |
394.36 |
Oct 14 2015 |
6123 |
366.62 |
Oct 14 2015 |
15470 |
452.61 |
Oct 14 2015 |
11217 |
378.36 |
Oct 07 2015 |
6246 |
394.36 |
Oct 07 2015 |
6126 |
366.62 |
Oct 07 2015 |
15432 |
452.61 |
Oct 07 2015 |
11210 |
378.36 |
Sep 30 2015 |
6256 |
394.36 |
Sep 30 2015 |
6131 |
366.62 |
Sep 30 2015 |
15428 |
452.61 |
Sep 30 2015 |
11224 |
378.36 |
Sep 23 2015 |
6249 |
394.36 |
Sep 23 2015 |
6160 |
366.62 |
Sep 23 2015 |
15421 |
452.61 |
Sep 23 2015 |
11267 |
378.36 |
Sep 16 2015 |
6234 |
394.36 |
Sep 16 2015 |
6998 |
376.37 |
Sep 16 2015 |
18154 |
481.13 |
Sep 16 2015 |
12145 |
385.15 |
Sep 09 2015 |
6196 |
394.36 |
Sep 09 2015 |
6978 |
376.37 |
Sep 09 2015 |
18116 |
481.13 |
Sep 09 2015 |
12140 |
385.15 |
Sep 02 2015 |
6108 |
394.36 |
Sep 02 2015 |
5321 |
356.73 |
Sep 02 2015 |
16459 |
465.03 |
Sep 02 2015 |
12116 |
385.15 |
Aug 26 2015 |
6272 |
394.36 |
Aug 26 2015 |
5415 |
356.73 |
Aug 26 2015 |
16691 |
465.03 |
Aug 26 2015 |
12252 |
385.15 |
Aug 19 2015 |
6208 |
394.36 |
Aug 19 2015 |
5611 |
356.73 |
Aug 19 2015 |
16747 |
465.03 |
Aug 19 2015 |
12404 |
385.15 |
Aug 12 2015 |
6249 |
394.36 |
Aug 12 2015 |
5590 |
356.73 |
Aug 12 2015 |
16847 |
465.03 |
Aug 12 2015 |
12450 |
385.15 |
Aug 05 2015 |
6253 |
394.36 |
Aug 05 2015 |
5639 |
356.73 |
Aug 05 2015 |
13669 |
434.36 |
Aug 05 2015 |
10891 |
372.74 |
Jul 29 2015 |
6204 |
394.36 |
Jul 29 2015 |
5621 |
356.73 |
Jul 29 2015 |
12418 |
420.46 |
Jul 29 2015 |
11056 |
372.74 |
Jul 22 2015 |
6234 |
394.36 |
Jul 22 2015 |
7059 |
372.55 |
Jul 22 2015 |
12323 |
419.72 |
Jul 22 2015 |
10925 |
371.86 |
Jul 15 2015 |
6379 |
394.36 |
Jul 15 2015 |
6146 |
360.74 |
Jul 15 2015 |
12420 |
419.72 |
Jul 15 2015 |
11042 |
371.86 |
Jul 08 2015 |
6446 |
394.36 |
Jul 08 2015 |
6195 |
360.74 |
Jul 08 2015 |
12448 |
419.72 |
Jul 08 2015 |
11212 |
371.86 |
Jul 01 2015 |
6510 |
394.36 |
Jul 01 2015 |
6239 |
360.74 |
Jul 01 2015 |
12620 |
420.46 |
Jul 01 2015 |
10824 |
368.44 |
Jun 24 2015 |
6492 |
394.36 |
Jun 24 2015 |
5759 |
354.42 |
Jun 24 2015 |
12669 |
420.46 |
Jun 24 2015 |
10871 |
368.44 |
Jun 17 2015 |
6475 |
394.36 |
Jun 17 2015 |
5753 |
354.42 |
Jun 17 2015 |
12722 |
420.46 |
Jun 17 2015 |
10949 |
368.44 |
Jun 10 2015 |
6497 |
394.36 |
Jun 10 2015 |
5770 |
354.42 |
Jun 10 2015 |
12760 |
420.46 |
Jun 10 2015 |
10902 |
368.44 |
Jun 03 2015 |
6464 |
394.36 |
Jun 03 2015 |
5919 |
354.42 |
Jun 03 2015 |
12758 |
420.46 |
Jun 03 2015 |
11092 |
368.44 |
May 27 2015 |
7303 |
412.53 |
May 27 2015 |
5840 |
354.46 |
May 27 2015 |
14094 |
434.68 |
May 27 2015 |
11074 |
368.67 |
May 20 2015 |
7281 |
412.53 |
May 20 2015 |
5919 |
354.46 |
May 20 2015 |
12550 |
418.33 |
May 20 2015 |
10817 |
366.21 |
May 13 2015 |
7305 |
412.53 |
May 13 2015 |
5964 |
354.46 |
May 13 2015 |
12519 |
418.33 |
May 13 2015 |
10885 |
366.21 |
May 06 2015 |
6877 |
412.53 |
May 06 2015 |
5858 |
354.46 |
May 06 2015 |
10541 |
402.11 |
May 06 2015 |
10650 |
366.21 |
Apr 29 2015 |
7116 |
412.53 |
Apr 29 2015 |
6238 |
358.03 |
Apr 29 2015 |
10692 |
402.11 |
Apr 29 2015 |
11606 |
372.91 |
Apr 22 2015 |
7232 |
412.53 |
Apr 22 2015 |
6299 |
358.03 |
Apr 22 2015 |
10758 |
402.11 |
Apr 22 2015 |
11696 |
372.91 |
Apr 15 2015 |
7151 |
412.53 |
Apr 15 2015 |
6302 |
358.03 |
Apr 15 2015 |
10705 |
402.11 |
Apr 15 2015 |
11147 |
368.43 |
Apr 08 2015 |
7162 |
412.53 |
Apr 08 2015 |
6314 |
358.03 |
Apr 08 2015 |
10868 |
402.11 |
Apr 08 2015 |
11180 |
368.43 |
Apr 01 2015 |
7120 |
412.53 |
Apr 01 2015 |
6380 |
358.03 |
Apr 01 2015 |
10989 |
402.11 |
Apr 01 2015 |
11369 |
368.43 |
Mar 25 2015 |
9393 |
392.84 |
Mar 25 2015 |
10864 |
402.11 |
Mar 25 2015 |
12639 |
380.62 |
Mar 18 2015 |
9151 |
392.84 |
Mar 18 2015 |
10734 |
402.11 |
Mar 18 2015 |
12441 |
380.62 |
Mar 11 2015 |
9361 |
392.84 |
Mar 11 2015 |
10823 |
402.11 |
Mar 11 2015 |
12826 |
380.62 |
Mar 04 2015 |
9502 |
392.84 |
Mar 04 2015 |
10981 |
402.11 |
Mar 04 2015 |
12964 |
380.62 |
Feb 25 2015 |
9525 |
392.84 |
Feb 25 2015 |
10929 |
402.11 |
Feb 25 2015 |
12982 |
380.62 |
Feb 18 2015 |
9612 |
392.84 |
Feb 18 2015 |
11006 |
402.11 |
Feb 18 2015 |
13050 |
380.62 |
Feb 11 2015 |
9656 |
392.84 |
Feb 11 2015 |
11024 |
402.11 |
Feb 11 2015 |
13066 |
380.62 |
Feb 04 2015 |
9691 |
392.84 |
Feb 04 2015 |
11036 |
402.11 |
Feb 04 2015 |
13075 |
380.62 |
Jan 28 2015 |
9684 |
392.84 |
Jan 28 2015 |
11049 |
402.11 |
Jan 28 2015 |
13091 |
380.62 |
Jan 21 2015 |
9702 |
392.84 |
Jan 21 2015 |
11053 |
402.11 |
Jan 21 2015 |
13113 |
380.62 |
Jan 14 2015 |
9709 |
392.84 |
Jan 14 2015 |
11069 |
402.11 |
Jan 14 2015 |
13136 |
380.62 |
Jan 07 2015 |
9709 |
392.84 |
Jan 07 2015 |
11047 |
402.11 |
Jan 07 2015 |
13117 |
380.62 |
Dec 31 2014 |
9709 |
392.84 |
Dec 31 2014 |
11048 |
402.11 |
Dec 31 2014 |
13119 |
380.62 |
Dec 24 2014 |
9709 |
392.84 |
Dec 24 2014 |
11048 |
402.11 |
Dec 24 2014 |
13119 |
380.62 |
Dec 17 2014 |
9709 |
392.84 |
Dec 17 2014 |
11035 |
402.11 |
Dec 17 2014 |
13112 |
380.62 |
Dec 10 2014 |
9709 |
392.84 |
Dec 10 2014 |
11035 |
402.11 |
Dec 10 2014 |
13112 |
380.62 |
Dec 03 2014 |
9709 |
392.84 |
Dec 03 2014 |
11035 |
402.11 |
Dec 03 2014 |
13112 |
380.62 |
Nov 26 2014 |
9709 |
392.84 |
Nov 26 2014 |
11035 |
402.11 |
Nov 26 2014 |
13112 |
380.62 |
Nov 19 2014 |
9709 |
392.84 |
Nov 19 2014 |
11035 |
402.11 |
Nov 19 2014 |
13112 |
380.62 |
Nov 12 2014 |
9709 |
392.84 |
Nov 12 2014 |
11035 |
402.11 |
Nov 12 2014 |
13112 |
380.62 |
Nov 05 2014 |
9709 |
392.84 |
Nov 05 2014 |
11035 |
402.11 |
Nov 05 2014 |
13113 |
380.62 |
Oct 29 2014 |
9706 |
392.84 |
Oct 29 2014 |
11035 |
402.11 |
Oct 29 2014 |
13113 |
380.62 |
Oct 22 2014 |
9696 |
392.84 |
Oct 22 2014 |
11004 |
402.11 |
Oct 22 2014 |
13129 |
380.62 |
Oct 15 2014 |
9664 |
392.84 |
Oct 15 2014 |
10980 |
402.11 |
Oct 15 2014 |
13101 |
380.62 |
Oct 08 2014 |
9672 |
392.84 |
Oct 08 2014 |
10964 |
402.11 |
Oct 08 2014 |
13104 |
380.62 |
Oct 01 2014 |
9681 |
392.84 |
Oct 01 2014 |
10979 |
402.11 |
Oct 01 2014 |
13119 |
380.62 |
Sep 24 2014 |
9728 |
392.84 |
Sep 24 2014 |
10950 |
402.11 |
Sep 24 2014 |
13106 |
380.62 |
Sep 17 2014 |
9659 |
392.84 |
Sep 17 2014 |
11001 |
402.11 |
Sep 17 2014 |
13095 |
380.62 |
Sep 10 2014 |
9676 |
392.84 |
Sep 10 2014 |
10901 |
402.11 |
Sep 10 2014 |
13120 |
380.62 |
Sep 03 2014 |
11576 |
410.89 |
Sep 03 2014 |
10932 |
402.11 |
Sep 03 2014 |
15073 |
395.18 |
Aug 27 2014 |
11483 |
410.89 |
Aug 27 2014 |
11028 |
402.11 |
Aug 27 2014 |
15093 |
395.18 |
Aug 20 2014 |
11485 |
410.89 |
Aug 20 2014 |
10987 |
402.11 |
Aug 20 2014 |
15113 |
395.18 |
Aug 13 2014 |
11470 |
410.89 |
Aug 13 2014 |
11073 |
402.59 |
Aug 13 2014 |
15537 |
397.63 |
Aug 06 2014 |
11597 |
410.89 |
Aug 06 2014 |
11107 |
402.7 |
Aug 06 2014 |
16990 |
407.62 |
Jul 30 2014 |
11617 |
410.89 |
Jul 30 2014 |
11090 |
402.7 |
Jul 30 2014 |
17111 |
407.62 |
Jul 23 2014 |
12753 |
422.12 |
Jul 23 2014 |
11004 |
402.7 |
Jul 23 2014 |
17986 |
414.35 |
Jul 16 2014 |
12898 |
422.12 |
Jul 16 2014 |
11012 |
402.7 |
Jul 16 2014 |
17994 |
414.35 |
Jul 09 2014 |
12950 |
422.12 |
Jul 09 2014 |
11100 |
402.7 |
Jul 09 2014 |
17958 |
414.35 |
Jul 02 2014 |
13031 |
422.12 |
Jul 02 2014 |
11206 |
402.7 |
Jul 02 2014 |
18136 |
414.35 |
Jun 25 2014 |
13124 |
422.12 |
Jun 25 2014 |
11335 |
402.7 |
Jun 25 2014 |
18169 |
414.35 |
Jun 18 2014 |
13173 |
422.12 |
Jun 18 2014 |
11438 |
402.7 |
Jun 18 2014 |
18171 |
414.35 |
Jun 11 2014 |
13122 |
422.12 |
Jun 11 2014 |
11451 |
402.7 |
Jun 11 2014 |
18346 |
414.35 |
Jun 04 2014 |
13218 |
422.12 |
Jun 04 2014 |
11653 |
402.7 |
Jun 04 2014 |
18506 |
414.35 |
May 28 2014 |
8366 |
433.08 |
May 28 2014 |
13161 |
422.12 |
May 28 2014 |
9686 |
381.41 |
May 28 2014 |
14095 |
383.39 |
May 21 2014 |
8372 |
433.08 |
May 21 2014 |
12836 |
418.94 |
May 21 2014 |
9758 |
381.41 |
May 21 2014 |
14175 |
383.39 |
May 14 2014 |
8526 |
433.08 |
May 14 2014 |
13151 |
420.7 |
May 14 2014 |
9840 |
381.41 |
May 14 2014 |
14233 |
383.39 |
May 07 2014 |
8067 |
433.08 |
May 07 2014 |
12474 |
417.86 |
May 07 2014 |
10363 |
388.68 |
May 07 2014 |
13328 |
378.17 |
Apr 30 2014 |
8484 |
433.08 |
Apr 30 2014 |
10764 |
398.29 |
Apr 30 2014 |
10744 |
388.68 |
Apr 30 2014 |
12337 |
367.7 |
Apr 23 2014 |
8757 |
433.08 |
Apr 23 2014 |
11050 |
398.29 |
Apr 23 2014 |
10837 |
388.68 |
Apr 23 2014 |
12512 |
367.7 |
Apr 16 2014 |
8615 |
433.08 |
Apr 16 2014 |
11071 |
398.29 |
Apr 16 2014 |
10770 |
388.68 |
Apr 16 2014 |
12440 |
367.7 |
Apr 09 2014 |
8649 |
433.08 |
Apr 09 2014 |
11036 |
393.98 |
Apr 09 2014 |
10861 |
388.68 |
Apr 09 2014 |
12328 |
365.45 |
Apr 02 2014 |
8418 |
433.08 |
Apr 02 2014 |
11053 |
393.98 |
Apr 02 2014 |
10957 |
388.68 |
Apr 02 2014 |
12047 |
365.45 |
Mar 26 2014 |
8404 |
433.08 |
Mar 26 2014 |
10856 |
393.98 |
Mar 26 2014 |
11199 |
388.68 |
Mar 26 2014 |
12117 |
365.45 |
Mar 19 2014 |
7590 |
414.68 |
Mar 19 2014 |
10769 |
393.34 |
Mar 19 2014 |
10888 |
384.8 |
Mar 19 2014 |
12148 |
365.45 |
Mar 12 2014 |
7590 |
414.68 |
Mar 12 2014 |
10758 |
393.34 |
Mar 12 2014 |
10906 |
384.8 |
Mar 12 2014 |
12211 |
365.45 |
Mar 05 2014 |
7529 |
414.68 |
Mar 05 2014 |
10607 |
393.34 |
Mar 05 2014 |
10919 |
384.8 |
Mar 05 2014 |
12164 |
365.45 |
Feb 26 2014 |
7588 |
414.68 |
Feb 26 2014 |
10592 |
393.34 |
Feb 26 2014 |
10939 |
384.8 |
Feb 26 2014 |
12185 |
365.45 |
Feb 19 2014 |
7627 |
414.68 |
Feb 19 2014 |
10641 |
393.34 |
Feb 19 2014 |
10964 |
384.8 |
Feb 19 2014 |
12225 |
365.45 |
Feb 12 2014 |
7687 |
414.68 |
Feb 12 2014 |
10635 |
393.34 |
Feb 12 2014 |
10978 |
384.8 |
Feb 12 2014 |
12221 |
365.45 |
Feb 05 2014 |
7680 |
414.68 |
Feb 05 2014 |
10671 |
393.34 |
Feb 05 2014 |
11071 |
384.8 |
Feb 05 2014 |
12289 |
365.45 |
Jan 29 2014 |
7680 |
414.68 |
Jan 29 2014 |
10624 |
393.34 |
Jan 29 2014 |
11156 |
384.8 |
Jan 29 2014 |
12324 |
365.45 |
Jan 22 2014 |
7688 |
414.68 |
Jan 22 2014 |
10577 |
393.34 |
Jan 22 2014 |
11138 |
384.8 |
Jan 22 2014 |
12279 |
365.45 |
Jan 15 2014 |
7688 |
414.68 |
Jan 15 2014 |
10581 |
393.34 |
Jan 15 2014 |
11179 |
384.8 |
Jan 15 2014 |
12306 |
365.45 |
Jan 08 2014 |
7688 |
414.68 |
Jan 08 2014 |
10528 |
393.34 |
Jan 08 2014 |
11195 |
384.8 |
Jan 08 2014 |
12301 |
365.45 |
Jan 01 2014 |
7688 |
414.68 |
Jan 01 2014 |
10528 |
393.34 |
Jan 01 2014 |
11196 |
384.8 |
Jan 01 2014 |
12303 |
365.45 |
Dec 25 2013 |
7706 |
414.68 |
Dec 25 2013 |
10528 |
393.34 |
Dec 25 2013 |
11196 |
384.8 |
Dec 25 2013 |
12305 |
365.45 |
Dec 18 2013 |
7706 |
414.68 |
Dec 18 2013 |
10528 |
393.34 |
Dec 18 2013 |
11196 |
384.8 |
Dec 18 2013 |
12305 |
365.45 |
Dec 11 2013 |
7708 |
414.68 |
Dec 11 2013 |
10529 |
393.34 |
Dec 11 2013 |
11196 |
384.8 |
Dec 11 2013 |
12305 |
365.45 |
Dec 04 2013 |
7708 |
414.68 |
Dec 04 2013 |
10530 |
393.34 |
Dec 04 2013 |
11196 |
384.8 |
Dec 04 2013 |
12306 |
365.45 |
Nov 27 2013 |
7708 |
414.68 |
Nov 27 2013 |
10530 |
393.34 |
Nov 27 2013 |
11196 |
384.8 |
Nov 27 2013 |
12306 |
365.45 |
Nov 20 2013 |
7709 |
414.68 |
Nov 20 2013 |
10530 |
393.34 |
Nov 20 2013 |
11196 |
384.8 |
Nov 20 2013 |
12307 |
365.45 |
Nov 13 2013 |
7709 |
414.68 |
Nov 13 2013 |
10530 |
393.34 |
Nov 13 2013 |
11196 |
384.8 |
Nov 13 2013 |
12307 |
365.45 |
Nov 06 2013 |
7709 |
414.68 |
Nov 06 2013 |
10530 |
393.34 |
Nov 06 2013 |
11196 |
384.8 |
Nov 06 2013 |
12307 |
365.45 |
Oct 30 2013 |
7709 |
414.68 |
Oct 30 2013 |
10530 |
393.34 |
Oct 30 2013 |
11195 |
384.8 |
Oct 30 2013 |
12306 |
365.45 |
Oct 23 2013 |
7709 |
414.68 |
Oct 23 2013 |
10524 |
393.34 |
Oct 23 2013 |
11196 |
384.8 |
Oct 23 2013 |
12306 |
365.45 |
Oct 16 2013 |
7667 |
414.68 |
Oct 16 2013 |
10555 |
393.34 |
Oct 16 2013 |
11173 |
384.8 |
Oct 16 2013 |
12309 |
365.45 |
Oct 09 2013 |
7607 |
414.68 |
Oct 09 2013 |
10456 |
393.34 |
Oct 09 2013 |
11171 |
384.8 |
Oct 09 2013 |
12264 |
365.45 |
Oct 02 2013 |
7667 |
414.68 |
Oct 02 2013 |
10468 |
393.34 |
Oct 02 2013 |
11160 |
384.8 |
Oct 02 2013 |
12268 |
365.45 |
Sep 25 2013 |
7643 |
414.68 |
Sep 25 2013 |
10439 |
393.34 |
Sep 25 2013 |
11095 |
384.8 |
Sep 25 2013 |
12238 |
365.45 |
Sep 18 2013 |
7597 |
414.68 |
Sep 18 2013 |
10364 |
393.34 |
Sep 18 2013 |
9370 |
366.94 |
Sep 18 2013 |
12146 |
365.45 |
Sep 11 2013 |
7500 |
414.68 |
Sep 11 2013 |
10357 |
393.34 |
Sep 11 2013 |
9344 |
366.94 |
Sep 11 2013 |
12083 |
365.45 |
Sep 04 2013 |
7575 |
414.68 |
Sep 04 2013 |
10046 |
388.8 |
Sep 04 2013 |
9365 |
366.94 |
Sep 04 2013 |
12121 |
365.45 |
Aug 28 2013 |
7784 |
414.68 |
Aug 28 2013 |
10039 |
388.8 |
Aug 28 2013 |
9383 |
366.94 |
Aug 28 2013 |
12112 |
365.45 |
Aug 21 2013 |
7778 |
414.68 |
Aug 21 2013 |
10078 |
388.8 |
Aug 21 2013 |
9438 |
366.94 |
Aug 21 2013 |
12182 |
365.45 |
Aug 14 2013 |
7331 |
414.68 |
Aug 14 2013 |
10127 |
388.8 |
Aug 14 2013 |
9471 |
366.94 |
Aug 14 2013 |
11909 |
365.45 |
Aug 07 2013 |
7424 |
414.68 |
Aug 07 2013 |
10145 |
388.8 |
Aug 07 2013 |
9623 |
366.94 |
Aug 07 2013 |
12034 |
365.45 |
Jul 31 2013 |
7435 |
414.68 |
Jul 31 2013 |
10309 |
388.8 |
Jul 31 2013 |
9714 |
366.94 |
Jul 31 2013 |
12148 |
365.45 |
Jul 24 2013 |
7462 |
414.68 |
Jul 24 2013 |
10240 |
388.8 |
Jul 24 2013 |
9815 |
366.94 |
Jul 24 2013 |
12222 |
365.45 |
Jul 17 2013 |
7370 |
414.68 |
Jul 17 2013 |
9631 |
382.51 |
Jul 17 2013 |
9867 |
366.94 |
Jul 17 2013 |
12242 |
365.45 |
Jul 10 2013 |
7541 |
414.68 |
Jul 10 2013 |
8444 |
369.86 |
Jul 10 2013 |
9981 |
366.94 |
Jul 10 2013 |
12363 |
365.45 |
Jul 03 2013 |
7439 |
414.68 |
Jul 03 2013 |
8485 |
369.86 |
Jul 03 2013 |
10064 |
366.94 |
Jul 03 2013 |
12347 |
365.45 |
Jun 26 2013 |
7313 |
414.68 |
Jun 26 2013 |
8475 |
369.86 |
Jun 26 2013 |
10280 |
366.94 |
Jun 26 2013 |
12509 |
365.45 |
Jun 19 2013 |
7105 |
414.68 |
Jun 19 2013 |
7893 |
362.27 |
Jun 19 2013 |
4976 |
301.5 |
Jun 19 2013 |
12516 |
365.45 |
Jun 12 2013 |
7353 |
414.68 |
Jun 12 2013 |
7966 |
362.27 |
Jun 12 2013 |
5006 |
301.5 |
Jun 12 2013 |
12703 |
365.45 |
Jun 05 2013 |
7033 |
414.68 |
Jun 05 2013 |
7344 |
354.95 |
Jun 05 2013 |
4932 |
301.5 |
Jun 05 2013 |
12627 |
365.45 |
May 29 2013 |
6083 |
396.27 |
May 29 2013 |
7268 |
354.95 |
May 29 2013 |
5330 |
306.77 |
May 29 2013 |
13345 |
370.94 |
May 22 2013 |
6109 |
396.27 |
May 22 2013 |
7481 |
354.95 |
May 22 2013 |
5429 |
306.77 |
May 22 2013 |
12990 |
366.2 |
May 15 2013 |
6022 |
396.27 |
May 15 2013 |
7541 |
354.95 |
May 15 2013 |
5487 |
306.77 |
May 15 2013 |
12628 |
362.71 |
May 08 2013 |
5799 |
396.27 |
May 08 2013 |
7553 |
354.95 |
May 08 2013 |
5530 |
307.37 |
May 08 2013 |
12821 |
365.03 |
May 01 2013 |
5900 |
396.27 |
May 01 2013 |
7348 |
350.34 |
May 01 2013 |
5620 |
307.37 |
May 01 2013 |
12821 |
363.77 |
Apr 24 2013 |
5837 |
396.27 |
Apr 24 2013 |
7174 |
350.34 |
Apr 24 2013 |
5149 |
300.47 |
Apr 24 2013 |
12796 |
363.77 |
Apr 17 2013 |
5978 |
396.27 |
Apr 17 2013 |
7273 |
350.34 |
Apr 17 2013 |
5226 |
300.47 |
Apr 17 2013 |
12873 |
363.77 |
Apr 10 2013 |
5256 |
380.07 |
Apr 10 2013 |
7309 |
350.34 |
Apr 10 2013 |
5171 |
300.47 |
Apr 10 2013 |
9265 |
332.04 |
Apr 03 2013 |
5217 |
380.07 |
Apr 03 2013 |
7330 |
350.34 |
Apr 03 2013 |
5176 |
300.47 |
Apr 03 2013 |
9300 |
332.04 |
Mar 27 2013 |
5604 |
386.71 |
Mar 27 2013 |
7494 |
350.34 |
Mar 27 2013 |
5214 |
300.47 |
Mar 27 2013 |
9360 |
332.04 |
Mar 20 2013 |
5056 |
381.93 |
Mar 20 2013 |
7456 |
350.34 |
Mar 20 2013 |
5164 |
300.57 |
Mar 20 2013 |
6341 |
299.01 |
Mar 13 2013 |
5834 |
353.9 |
Mar 13 2013 |
6357 |
299.01 |
Oct 19 2012 |
4798 |
381.93 |
Oct 19 2012 |
11154 |
399.7 |
Oct 19 2012 |
7879 |
351.16 |
Oct 19 2012 |
9283 |
342.73 |
Sep 23 2012 |
4740 |
381.93 |
Sep 23 2012 |
12150 |
411.49 |
Sep 23 2012 |
7698 |
349.75 |
Sep 23 2012 |
11778 |
365.37 |
Aug 31 2012 |
4464 |
381.93 |
Aug 31 2012 |
11686 |
411.49 |
Aug 31 2012 |
7507 |
349.75 |
Aug 31 2012 |
11594 |
365.37 |
Aug 24 2012 |
4411 |
381.93 |
Aug 24 2012 |
11549 |
411.49 |
Aug 24 2012 |
7454 |
349.75 |
Aug 24 2012 |
11524 |
365.37 |
Aug 10 2012 |
4230 |
381.93 |
Aug 10 2012 |
11240 |
411.49 |
Aug 10 2012 |
6581 |
340.91 |
Aug 10 2012 |
10660 |
359.25 |
Aug 03 2012 |
4083 |
381.93 |
Aug 03 2012 |
11031 |
411.49 |
Aug 03 2012 |
6510 |
340.91 |
Aug 03 2012 |
10559 |
359.25 |
Jul 27 2012 |
3856 |
381.93 |
Jul 27 2012 |
10925 |
411.49 |
Jul 27 2012 |
6377 |
340.91 |
Jul 27 2012 |
10433 |
359.25 |
Jul 06 2012 |
3629 |
381.93 |
Jul 06 2012 |
10497 |
411.12 |
Jul 06 2012 |
6152 |
340.91 |
Jul 06 2012 |
11037 |
367.26 |
Jun 22 2012 |
3770 |
381.93 |
Jun 22 2012 |
10694 |
416.23 |
Jun 22 2012 |
9344 |
399.91 |
Jun 22 2012 |
15354 |
410.78 |
Jun 15 2012 |
3899 |
381.93 |
Jun 15 2012 |
10553 |
416.23 |
Jun 15 2012 |
9361 |
399.91 |
Jun 15 2012 |
15791 |
410.78 |
Jun 08 2012 |
3939 |
381.93 |
Jun 08 2012 |
10355 |
416.23 |
Jun 08 2012 |
9337 |
399.91 |
Jun 08 2012 |
15650 |
410.78 |
Jun 01 2012 |
4165 |
381.93 |
Jun 01 2012 |
10368 |
416.23 |
Jun 01 2012 |
8934 |
399.91 |
Jun 01 2012 |
15504 |
410.78 |
May 25 2012 |
4084 |
381.93 |
May 25 2012 |
9716 |
416.23 |
May 25 2012 |
8243 |
414.95 |
May 25 2012 |
14430 |
409.96 |
May 18 2012 |
4261 |
381.93 |
May 18 2012 |
9812 |
416.23 |
May 18 2012 |
8210 |
411.46 |
May 18 2012 |
14366 |
407.65 |
May 11 2012 |
4247 |
381.93 |
May 11 2012 |
9290 |
411.52 |
May 11 2012 |
8103 |
411.46 |
May 11 2012 |
13943 |
404.11 |
May 04 2012 |
4011 |
381.93 |
May 04 2012 |
9456 |
426.38 |
May 04 2012 |
7759 |
411.46 |
May 04 2012 |
14393 |
411.55 |
Apr 27 2012 |
3604 |
381.93 |
Apr 27 2012 |
5494 |
367.8 |
Apr 27 2012 |
7536 |
411.46 |
Apr 27 2012 |
10847 |
378.8 |
Apr 13 2012 |
3447 |
400 |
Apr 13 2012 |
7452 |
430.73 |
Apr 13 2012 |
13864 |
420.49 |
Apr 06 2012 |
7729 |
450 |
Apr 06 2012 |
16231 |
450 |
Mar 27 2012 |
7434 |
450 |
Mar 27 2012 |
15925 |
450 |
Sep 23 2011 |
9468 |
450 |
Sep 23 2011 |
13647 |
450 |
Sep 16 2011 |
9411 |
450 |
Sep 16 2011 |
13652 |
450 |
Sep 10 2011 |
9234 |
450 |
Sep 10 2011 |
13359 |
450 |
Sep 02 2011 |
9158 |
450 |
Sep 02 2011 |
13198 |
450 |
Aug 26 2011 |
9159 |
450 |
Aug 26 2011 |
13209 |
450 |
Aug 19 2011 |
8815 |
450 |
Aug 19 2011 |
12352 |
450 |
Aug 12 2011 |
8590 |
450 |
Aug 12 2011 |
12165 |
450 |
Aug 05 2011 |
8467 |
450 |
Aug 05 2011 |
12068 |
450 |
Jul 29 2011 |
8391 |
450 |
Jul 29 2011 |
11954 |
450 |
Jul 22 2011 |
7844 |
450 |
Jul 22 2011 |
11441 |
450 |
Jul 15 2011 |
7429 |
450 |
Jul 15 2011 |
10926 |
450 |
Jul 08 2011 |
6611 |
450 |
Jul 08 2011 |
10316 |
450 |