| Apr 24 2024 |
2580 |
362.95 |
| Apr 24 2024 |
3830 |
362.95 |
| Apr 17 2024 |
2602 |
362.95 |
| Apr 17 2024 |
3822 |
362.95 |
| Apr 10 2024 |
2626 |
362.95 |
| Apr 10 2024 |
3831 |
362.95 |
| Apr 03 2024 |
2590 |
362.95 |
| Apr 03 2024 |
3808 |
362.95 |
| Mar 27 2024 |
2607 |
362.95 |
| Mar 27 2024 |
3865 |
362.95 |
| Mar 21 2024 |
2594 |
362.95 |
| Mar 21 2024 |
3847 |
362.95 |
| Mar 14 2024 |
2621 |
362.95 |
| Mar 14 2024 |
3892 |
362.95 |
| Mar 07 2024 |
2620 |
362.95 |
| Mar 07 2024 |
3896 |
362.95 |
| Feb 29 2024 |
2610 |
362.95 |
| Feb 29 2024 |
3893 |
362.95 |
| Feb 22 2024 |
2622 |
362.95 |
| Feb 22 2024 |
3915 |
362.95 |
| Feb 15 2024 |
2559 |
362.95 |
| Feb 15 2024 |
3897 |
362.95 |
| Feb 08 2024 |
2557 |
362.95 |
| Feb 08 2024 |
3873 |
362.95 |
| Feb 01 2024 |
2516 |
362.95 |
| Feb 01 2024 |
3835 |
362.95 |
| Jan 25 2024 |
2489 |
362.95 |
| Jan 25 2024 |
3785 |
362.95 |
| Jan 18 2024 |
2489 |
362.95 |
| Jan 18 2024 |
3790 |
362.95 |
| Jan 11 2024 |
2489 |
362.95 |
| Jan 11 2024 |
3785 |
362.95 |
| Jan 04 2024 |
2489 |
362.95 |
| Jan 04 2024 |
3740 |
362.95 |
| Dec 28 2023 |
2489 |
362.95 |
| Dec 28 2023 |
3731 |
362.95 |
| Dec 21 2023 |
2489 |
362.95 |
| Dec 21 2023 |
3731 |
362.95 |
| Dec 14 2023 |
2489 |
362.95 |
| Dec 14 2023 |
3706 |
362.95 |
| Dec 07 2023 |
2489 |
362.95 |
| Dec 07 2023 |
3706 |
362.95 |
| Nov 30 2023 |
2499 |
362.95 |
| Nov 30 2023 |
3711 |
362.95 |
| Nov 23 2023 |
2500 |
362.95 |
| Nov 23 2023 |
3693 |
362.95 |
| Nov 16 2023 |
2501 |
362.95 |
| Nov 16 2023 |
3665 |
362.95 |
| Nov 09 2023 |
2512 |
362.95 |
| Nov 09 2023 |
3646 |
362.95 |
| Nov 02 2023 |
2510 |
362.95 |
| Nov 02 2023 |
3644 |
362.95 |
| Oct 26 2023 |
2504 |
362.95 |
| Oct 26 2023 |
3633 |
362.95 |
| Oct 19 2023 |
2506 |
362.95 |
| Oct 19 2023 |
3613 |
362.95 |
| Oct 12 2023 |
2500 |
362.95 |
| Oct 12 2023 |
3587 |
362.95 |
| Oct 05 2023 |
2471 |
362.95 |
| Oct 05 2023 |
3448 |
362.95 |
| Sep 28 2023 |
2473 |
362.95 |
| Sep 28 2023 |
3444 |
362.95 |
| Sep 21 2023 |
2468 |
362.95 |
| Sep 21 2023 |
3387 |
362.95 |
| Sep 14 2023 |
2491 |
362.95 |
| Sep 14 2023 |
3436 |
362.95 |
| Sep 07 2023 |
2503 |
362.95 |
| Sep 07 2023 |
3481 |
362.95 |
| Aug 31 2023 |
2499 |
362.95 |
| Aug 31 2023 |
3483 |
362.95 |
| Aug 24 2023 |
2518 |
362.95 |
| Aug 24 2023 |
3444 |
362.95 |
| Aug 17 2023 |
2530 |
362.95 |
| Aug 17 2023 |
3487 |
362.95 |
| Aug 10 2023 |
2538 |
362.95 |
| Aug 10 2023 |
3530 |
362.95 |
| Aug 03 2023 |
2524 |
362.95 |
| Aug 03 2023 |
3547 |
362.95 |
| Jul 27 2023 |
2529 |
362.95 |
| Jul 27 2023 |
3529 |
362.95 |
| Jul 20 2023 |
2586 |
362.95 |
| Jul 20 2023 |
3306 |
362.95 |
| Jul 13 2023 |
2611 |
362.95 |
| Jul 13 2023 |
3324 |
362.95 |
| Jul 06 2023 |
2620 |
362.95 |
| Jul 06 2023 |
3304 |
362.95 |
| Jun 29 2023 |
2618 |
362.95 |
| Jun 29 2023 |
3306 |
362.95 |
| Jun 22 2023 |
2614 |
362.95 |
| Jun 22 2023 |
3323 |
362.95 |
| Jun 15 2023 |
2517 |
362.95 |
| Jun 15 2023 |
3287 |
362.95 |
| Jun 08 2023 |
2527 |
362.95 |
| Jun 08 2023 |
3322 |
362.95 |
| Jun 01 2023 |
2513 |
362.95 |
| Jun 01 2023 |
3300 |
362.95 |
| May 25 2023 |
2529 |
362.95 |
| May 25 2023 |
3251 |
362.95 |
| May 18 2023 |
2499 |
362.95 |
| May 18 2023 |
3205 |
362.95 |
| May 11 2023 |
2513 |
362.95 |
| May 11 2023 |
3190 |
362.95 |
| May 04 2023 |
2465 |
362.95 |
| May 04 2023 |
3063 |
362.95 |
| Apr 27 2023 |
2447 |
362.95 |
| Apr 27 2023 |
3106 |
362.95 |
| Apr 20 2023 |
2332 |
362.95 |
| Apr 20 2023 |
3098 |
362.95 |
| Apr 13 2023 |
2344 |
362.95 |
| Apr 13 2023 |
3105 |
362.95 |
| Apr 06 2023 |
2307 |
362.95 |
| Apr 06 2023 |
3039 |
362.95 |
| Mar 30 2023 |
2251 |
362.95 |
| Mar 30 2023 |
2927 |
362.95 |
| Mar 23 2023 |
2281 |
362.95 |
| Mar 23 2023 |
2922 |
362.95 |
| Mar 16 2023 |
2271 |
362.95 |
| Mar 16 2023 |
2916 |
362.95 |
| Mar 09 2023 |
2260 |
362.95 |
| Mar 09 2023 |
2898 |
362.95 |
| Mar 02 2023 |
2257 |
362.95 |
| Mar 02 2023 |
2890 |
362.95 |
| Feb 23 2023 |
2255 |
362.95 |
| Feb 23 2023 |
2879 |
362.95 |
| Feb 16 2023 |
2245 |
362.95 |
| Feb 16 2023 |
2892 |
362.95 |
| Feb 09 2023 |
2147 |
362.95 |
| Feb 09 2023 |
2796 |
362.95 |
| Feb 02 2023 |
2120 |
362.95 |
| Feb 02 2023 |
2776 |
362.95 |
| Jan 26 2023 |
2098 |
362.95 |
| Jan 26 2023 |
2744 |
362.95 |
| Jan 19 2023 |
2098 |
362.95 |
| Jan 19 2023 |
2732 |
362.95 |
| Jan 12 2023 |
2098 |
362.95 |
| Jan 12 2023 |
2730 |
362.95 |
| Jan 05 2023 |
2098 |
362.95 |
| Jan 05 2023 |
2738 |
362.95 |
| Dec 29 2022 |
2098 |
362.95 |
| Dec 29 2022 |
2739 |
362.95 |
| Dec 22 2022 |
2098 |
362.95 |
| Dec 22 2022 |
2739 |
362.95 |
| Dec 15 2022 |
2100 |
362.95 |
| Dec 15 2022 |
2743 |
362.95 |
| Dec 08 2022 |
2100 |
362.95 |
| Dec 08 2022 |
2745 |
362.95 |
| Dec 01 2022 |
2100 |
362.95 |
| Dec 01 2022 |
2745 |
362.95 |
| Nov 24 2022 |
2100 |
362.95 |
| Nov 24 2022 |
2745 |
362.95 |
| Nov 17 2022 |
2099 |
362.95 |
| Nov 17 2022 |
2744 |
362.95 |
| Nov 10 2022 |
2099 |
362.95 |
| Nov 10 2022 |
2744 |
362.95 |
| Nov 03 2022 |
2099 |
362.95 |
| Nov 03 2022 |
2745 |
362.95 |
| Oct 27 2022 |
2099 |
362.95 |
| Oct 27 2022 |
2747 |
362.95 |
| Oct 20 2022 |
2103 |
362.95 |
| Oct 20 2022 |
2765 |
362.95 |
| Oct 13 2022 |
2084 |
362.95 |
| Oct 13 2022 |
2750 |
362.95 |
| Oct 06 2022 |
2061 |
362.95 |
| Oct 06 2022 |
2731 |
362.95 |
| Sep 29 2022 |
2040 |
362.95 |
| Sep 29 2022 |
2717 |
362.95 |
| Jul 29 2021 |
898 |
342.35 |
| Jul 29 2021 |
1157 |
352.65 |
| Jul 29 2021 |
1277 |
347.5 |
| Jul 22 2021 |
802 |
342.35 |
| Jul 22 2021 |
1064 |
352.65 |
| Jul 22 2021 |
1110 |
347.5 |
| Jul 15 2021 |
827 |
342.35 |
| Jul 15 2021 |
959 |
352.65 |
| Jul 15 2021 |
1073 |
347.5 |
| Jul 08 2021 |
789 |
342.35 |
| Jul 08 2021 |
871 |
352.65 |
| Jul 08 2021 |
1013 |
347.5 |
| Jul 01 2021 |
784 |
342.35 |
| Jul 01 2021 |
841 |
352.65 |
| Jul 01 2021 |
989 |
347.5 |
| Jun 24 2021 |
774 |
342.35 |
| Jun 24 2021 |
807 |
352.65 |
| Jun 24 2021 |
939 |
347.5 |
| Jun 17 2021 |
713 |
342.35 |
| Jun 17 2021 |
618 |
352.65 |
| Jun 17 2021 |
806 |
347.5 |
| Jun 10 2021 |
689 |
342.35 |
| Jun 10 2021 |
569 |
352.65 |
| Jun 10 2021 |
754 |
347.5 |
| Jun 03 2021 |
653 |
347.5 |
| May 27 2021 |
1159 |
365.75 |
| May 27 2021 |
574 |
352.65 |
| May 27 2021 |
1361 |
361.39 |
| May 07 2021 |
4313 |
375.25 |
| Jul 31 2020 |
427 |
342.35 |
| Jul 31 2020 |
735 |
352.65 |
| Jul 31 2020 |
885 |
347.5 |
| Jul 24 2020 |
442 |
342.35 |
| Jul 24 2020 |
797 |
352.65 |
| Jul 24 2020 |
961 |
347.5 |
| Jul 17 2020 |
494 |
342.35 |
| Jul 17 2020 |
871 |
352.65 |
| Jul 17 2020 |
1010 |
347.5 |
| Jul 10 2020 |
509 |
342.35 |
| Jul 10 2020 |
945 |
352.65 |
| Jul 10 2020 |
1068 |
347.5 |
| Jul 03 2020 |
521 |
342.35 |
| Jul 03 2020 |
938 |
352.65 |
| Jul 03 2020 |
1069 |
347.5 |
| Jun 26 2020 |
577 |
342.35 |
| Jun 26 2020 |
1026 |
352.65 |
| Jun 26 2020 |
1188 |
347.5 |
| Jun 19 2020 |
605 |
342.35 |
| Jun 19 2020 |
1070 |
352.65 |
| Jun 19 2020 |
1275 |
347.5 |
| Jun 12 2020 |
619 |
342.35 |
| Jun 12 2020 |
1103 |
352.65 |
| Jun 12 2020 |
1310 |
347.5 |
| Jun 05 2020 |
632 |
342.35 |
| Jun 05 2020 |
1181 |
352.65 |
| Jun 05 2020 |
1378 |
347.5 |
| May 29 2020 |
1347 |
365.75 |
| May 29 2020 |
1232 |
352.65 |
| May 29 2020 |
2084 |
361.39 |
| May 22 2020 |
1411 |
365.75 |
| May 22 2020 |
2697 |
384.75 |
| May 22 2020 |
2985 |
375.25 |
| May 15 2020 |
1469 |
365.75 |
| May 15 2020 |
2772 |
384.75 |
| May 15 2020 |
3122 |
375.25 |
| May 08 2020 |
1516 |
365.75 |
| May 08 2020 |
2823 |
384.75 |
| May 08 2020 |
3191 |
375.25 |
| May 01 2020 |
1641 |
365.75 |
| May 01 2020 |
2988 |
384.75 |
| May 01 2020 |
3436 |
375.25 |
| Apr 24 2020 |
1723 |
365.75 |
| Apr 24 2020 |
3092 |
384.75 |
| Apr 24 2020 |
3585 |
375.25 |
| Apr 17 2020 |
1838 |
365.75 |
| Apr 17 2020 |
3103 |
384.75 |
| Apr 17 2020 |
3700 |
375.25 |
| Apr 10 2020 |
1904 |
365.75 |
| Apr 10 2020 |
3165 |
384.75 |
| Apr 10 2020 |
3796 |
375.25 |
| Apr 03 2020 |
1996 |
365.75 |
| Apr 03 2020 |
3265 |
384.75 |
| Apr 03 2020 |
3925 |
375.25 |
| Mar 27 2020 |
2109 |
365.75 |
| Mar 27 2020 |
3332 |
384.75 |
| Mar 27 2020 |
4091 |
375.25 |
| Mar 20 2020 |
2177 |
365.75 |
| Mar 20 2020 |
3378 |
384.75 |
| Mar 20 2020 |
4163 |
375.25 |
| Mar 13 2020 |
2263 |
365.75 |
| Mar 13 2020 |
3412 |
384.75 |
| Mar 13 2020 |
4239 |
375.25 |
| Mar 06 2020 |
2302 |
365.75 |
| Mar 06 2020 |
3446 |
384.75 |
| Mar 06 2020 |
4278 |
375.25 |
| Feb 28 2020 |
2353 |
365.75 |
| Feb 28 2020 |
3431 |
384.75 |
| Feb 28 2020 |
4325 |
375.25 |
| Feb 21 2020 |
2327 |
365.75 |
| Feb 21 2020 |
3393 |
384.75 |
| Feb 21 2020 |
4261 |
375.25 |
| Feb 14 2020 |
2331 |
365.75 |
| Feb 14 2020 |
3408 |
384.75 |
| Feb 14 2020 |
4272 |
375.25 |
| Feb 07 2020 |
2331 |
365.75 |
| Feb 07 2020 |
3384 |
384.75 |
| Feb 07 2020 |
4272 |
375.25 |
| Jan 31 2020 |
2357 |
365.75 |
| Jan 31 2020 |
3400 |
384.75 |
| Jan 31 2020 |
4283 |
375.25 |
| Jan 24 2020 |
2356 |
365.75 |
| Jan 24 2020 |
3413 |
384.75 |
| Jan 24 2020 |
4287 |
375.25 |
| Jan 17 2020 |
2361 |
365.75 |
| Jan 17 2020 |
3398 |
384.75 |
| Jan 17 2020 |
4272 |
375.25 |
| Jan 10 2020 |
2361 |
365.75 |
| Jan 10 2020 |
3394 |
384.75 |
| Jan 10 2020 |
4273 |
375.25 |
| Jan 03 2020 |
2362 |
365.75 |
| Jan 03 2020 |
3396 |
384.75 |
| Jan 03 2020 |
4274 |
375.25 |
| Dec 27 2019 |
2362 |
365.75 |
| Dec 27 2019 |
3396 |
384.75 |
| Dec 27 2019 |
4275 |
375.25 |
| Dec 20 2019 |
2362 |
365.75 |
| Dec 20 2019 |
3396 |
384.75 |
| Dec 20 2019 |
4275 |
375.25 |
| Dec 13 2019 |
2362 |
365.75 |
| Dec 13 2019 |
3396 |
384.75 |
| Dec 13 2019 |
4275 |
375.25 |
| Dec 06 2019 |
2362 |
365.75 |
| Dec 06 2019 |
3394 |
384.75 |
| Dec 06 2019 |
4276 |
375.25 |
| Nov 29 2019 |
2362 |
365.75 |
| Nov 29 2019 |
3391 |
384.75 |
| Nov 29 2019 |
4287 |
375.25 |
| Nov 22 2019 |
2362 |
365.75 |
| Nov 22 2019 |
3391 |
384.75 |
| Nov 22 2019 |
4287 |
375.25 |
| Nov 15 2019 |
2362 |
365.75 |
| Nov 15 2019 |
3391 |
384.75 |
| Nov 15 2019 |
4288 |
375.25 |
| Nov 08 2019 |
2362 |
365.75 |
| Nov 08 2019 |
3391 |
384.75 |
| Nov 08 2019 |
4275 |
375.25 |
| Nov 01 2019 |
2299 |
365.75 |
| Nov 01 2019 |
3391 |
384.75 |
| Nov 01 2019 |
4210 |
375.25 |
| Oct 25 2019 |
2299 |
365.75 |
| Oct 25 2019 |
3397 |
384.75 |
| Oct 25 2019 |
4214 |
375.25 |
| Oct 18 2019 |
2307 |
365.75 |
| Oct 18 2019 |
3397 |
384.75 |
| Oct 18 2019 |
4217 |
375.25 |
| Oct 11 2019 |
2304 |
365.75 |
| Oct 11 2019 |
3394 |
384.75 |
| Oct 11 2019 |
4215 |
375.25 |
| Oct 04 2019 |
2312 |
365.75 |
| Oct 04 2019 |
3398 |
384.75 |
| Oct 04 2019 |
4222 |
375.25 |
| Sep 27 2019 |
2312 |
365.75 |
| Sep 27 2019 |
3390 |
384.75 |
| Sep 27 2019 |
4258 |
375.25 |
| Sep 20 2019 |
2311 |
365.75 |
| Sep 20 2019 |
3397 |
384.75 |
| Sep 20 2019 |
4261 |
375.25 |
| Sep 13 2019 |
2332 |
365.75 |
| Sep 13 2019 |
3392 |
384.75 |
| Sep 13 2019 |
4268 |
375.25 |
| Sep 06 2019 |
2367 |
365.75 |
| Sep 06 2019 |
3398 |
384.75 |
| Sep 06 2019 |
4328 |
375.25 |
| Aug 30 2019 |
2396 |
365.75 |
| Aug 30 2019 |
3412 |
384.75 |
| Aug 30 2019 |
4377 |
375.25 |
| Aug 23 2019 |
2416 |
365.75 |
| Aug 23 2019 |
6030 |
416.85 |
| Aug 23 2019 |
5137 |
382.78 |
| Aug 16 2019 |
2444 |
365.75 |
| Aug 16 2019 |
6054 |
416.85 |
| Aug 16 2019 |
5160 |
382.78 |
| Aug 09 2019 |
1595 |
348.56 |
| Aug 09 2019 |
6064 |
416.85 |
| Aug 09 2019 |
3613 |
365.63 |
| Aug 02 2019 |
1749 |
351.66 |
| Aug 02 2019 |
2978 |
375.57 |
| Aug 02 2019 |
3479 |
363.62 |
| Jul 26 2019 |
1769 |
351.66 |
| Jul 26 2019 |
3036 |
375.57 |
| Jul 26 2019 |
3537 |
363.62 |
| Jul 19 2019 |
1832 |
351.66 |
| Jul 19 2019 |
3040 |
375.57 |
| Jul 19 2019 |
3563 |
363.62 |
| Jul 12 2019 |
1855 |
351.66 |
| Jul 12 2019 |
1331 |
334.3 |
| Jul 12 2019 |
2453 |
345.87 |
| Jul 05 2019 |
1997 |
351.66 |
| Jul 05 2019 |
1467 |
334.3 |
| Jul 05 2019 |
2610 |
345.87 |
| Jun 28 2019 |
2009 |
351.66 |
| Jun 28 2019 |
1477 |
334.3 |
| Jun 28 2019 |
2634 |
345.87 |
| Jun 21 2019 |
2012 |
351.66 |
| Jun 21 2019 |
1476 |
334.3 |
| Jun 21 2019 |
2610 |
345.87 |
| Jun 14 2019 |
789 |
314.16 |
| Jun 14 2019 |
1475 |
334.3 |
| Jun 14 2019 |
1589 |
324.23 |
| Jun 07 2019 |
788 |
314.16 |
| Jun 07 2019 |
1504 |
334.3 |
| Jun 07 2019 |
1619 |
324.23 |
| May 31 2019 |
781 |
314.16 |
| May 31 2019 |
3521 |
375.57 |
| May 31 2019 |
3308 |
355.1 |
| May 24 2019 |
798 |
314.16 |
| May 24 2019 |
2413 |
355.36 |
| May 24 2019 |
2676 |
345.06 |
| May 17 2019 |
804 |
314.16 |
| May 17 2019 |
2421 |
355.36 |
| May 17 2019 |
2738 |
345.06 |
| May 10 2019 |
808 |
314.16 |
| May 10 2019 |
2423 |
355.36 |
| May 10 2019 |
2721 |
345.06 |
| May 03 2019 |
2081 |
351.18 |
| May 03 2019 |
2438 |
355.36 |
| May 03 2019 |
3321 |
353.69 |
| Apr 26 2019 |
2158 |
352.98 |
| Apr 26 2019 |
3845 |
378.23 |
| Apr 26 2019 |
2908 |
347.36 |
| Apr 19 2019 |
2149 |
353.85 |
| Apr 19 2019 |
3905 |
378.23 |
| Apr 19 2019 |
2670 |
344.56 |
| Apr 18 2019 |
2160 |
353.85 |
| Apr 18 2019 |
3913 |
378.23 |
| Apr 12 2019 |
2135 |
353.85 |
| Apr 12 2019 |
3974 |
378.23 |
| Apr 12 2019 |
2670 |
344.56 |
| Apr 05 2019 |
2018 |
353.85 |
| Apr 05 2019 |
3903 |
378.23 |
| Apr 05 2019 |
2595 |
344.56 |
| Mar 29 2019 |
2018 |
353.85 |
| Mar 29 2019 |
3853 |
378.23 |
| Mar 29 2019 |
2599 |
344.56 |
| Mar 22 2019 |
1997 |
353.85 |
| Mar 22 2019 |
3850 |
378.23 |
| Mar 22 2019 |
2591 |
344.56 |
| Mar 15 2019 |
2069 |
353.85 |
| Mar 15 2019 |
3843 |
378.23 |
| Mar 15 2019 |
2614 |
344.56 |
| Mar 08 2019 |
2028 |
353.85 |
| Mar 08 2019 |
3811 |
378.23 |
| Mar 08 2019 |
2591 |
344.56 |
| Mar 01 2019 |
2058 |
353.85 |
| Mar 01 2019 |
3827 |
378.23 |
| Mar 01 2019 |
2612 |
344.56 |
| Feb 22 2019 |
2054 |
353.85 |
| Feb 22 2019 |
3839 |
378.23 |
| Feb 22 2019 |
2614 |
344.56 |
| Feb 15 2019 |
2061 |
353.85 |
| Feb 15 2019 |
3823 |
378.23 |
| Feb 15 2019 |
2629 |
344.56 |
| Feb 08 2019 |
2068 |
353.85 |
| Feb 08 2019 |
3814 |
378.23 |
| Feb 08 2019 |
2630 |
344.56 |
| Feb 01 2019 |
2079 |
353.85 |
| Feb 01 2019 |
3827 |
378.23 |
| Feb 01 2019 |
2631 |
344.56 |
| Jan 25 2019 |
2079 |
353.85 |
| Jan 25 2019 |
3825 |
378.23 |
| Jan 25 2019 |
2641 |
344.56 |
| Jan 18 2019 |
2083 |
353.85 |
| Jan 18 2019 |
3831 |
378.23 |
| Jan 18 2019 |
2649 |
344.56 |
| Jan 11 2019 |
2083 |
353.85 |
| Jan 11 2019 |
3835 |
378.23 |
| Jan 11 2019 |
2649 |
344.56 |
| Jan 04 2019 |
2084 |
353.85 |
| Jan 04 2019 |
3842 |
378.23 |
| Jan 04 2019 |
2650 |
344.56 |
| Dec 28 2018 |
2084 |
353.85 |
| Dec 28 2018 |
3842 |
378.23 |
| Dec 28 2018 |
2650 |
344.56 |
| Dec 21 2018 |
2084 |
353.85 |
| Dec 21 2018 |
3842 |
378.23 |
| Dec 21 2018 |
2650 |
344.56 |
| Dec 14 2018 |
2084 |
353.85 |
| Dec 14 2018 |
3842 |
378.23 |
| Dec 14 2018 |
2650 |
344.56 |
| Dec 07 2018 |
2084 |
353.85 |
| Dec 07 2018 |
3841 |
378.23 |
| Dec 07 2018 |
2650 |
344.56 |
| Nov 30 2018 |
2084 |
353.85 |
| Nov 30 2018 |
3841 |
378.23 |
| Nov 30 2018 |
2650 |
344.56 |
| Nov 23 2018 |
2084 |
353.85 |
| Nov 23 2018 |
3841 |
378.23 |
| Nov 23 2018 |
2650 |
344.56 |
| Nov 16 2018 |
2084 |
353.85 |
| Nov 16 2018 |
3841 |
378.23 |
| Nov 16 2018 |
2650 |
344.56 |
| Nov 09 2018 |
2084 |
353.85 |
| Nov 09 2018 |
3841 |
378.23 |
| Nov 09 2018 |
2650 |
344.56 |
| Nov 02 2018 |
2084 |
353.85 |
| Nov 02 2018 |
3841 |
378.23 |
| Nov 02 2018 |
2639 |
344.56 |
| Oct 26 2018 |
2085 |
353.85 |
| Oct 26 2018 |
3841 |
378.23 |
| Oct 26 2018 |
2637 |
344.56 |
| Oct 19 2018 |
2093 |
353.85 |
| Oct 19 2018 |
3841 |
378.23 |
| Oct 19 2018 |
2639 |
344.56 |
| Oct 12 2018 |
2087 |
353.85 |
| Oct 12 2018 |
3832 |
378.23 |
| Oct 12 2018 |
2639 |
344.56 |
| Oct 05 2018 |
2092 |
353.85 |
| Oct 05 2018 |
3827 |
378.23 |
| Oct 05 2018 |
2648 |
344.56 |
| Sep 28 2018 |
2046 |
353.85 |
| Sep 28 2018 |
3830 |
378.23 |
| Sep 28 2018 |
2631 |
344.56 |
| Sep 21 2018 |
2042 |
353.85 |
| Sep 21 2018 |
3819 |
378.23 |
| Sep 21 2018 |
2637 |
344.56 |
| Sep 14 2018 |
2055 |
353.85 |
| Sep 14 2018 |
3841 |
378.23 |
| Sep 14 2018 |
2644 |
344.56 |
| Sep 07 2018 |
2081 |
353.85 |
| Sep 07 2018 |
3887 |
378.23 |
| Sep 07 2018 |
2689 |
344.56 |
| Aug 31 2018 |
2091 |
353.85 |
| Aug 31 2018 |
3945 |
378.23 |
| Aug 31 2018 |
2700 |
344.56 |
| Aug 24 2018 |
2063 |
353.85 |
| Aug 24 2018 |
3908 |
378.23 |
| Aug 24 2018 |
2674 |
344.56 |
| Aug 17 2018 |
2072 |
353.85 |
| Aug 17 2018 |
3937 |
378.23 |
| Aug 17 2018 |
2677 |
344.56 |
| Aug 10 2018 |
2795 |
367.08 |
| Aug 10 2018 |
5050 |
392.87 |
| Aug 10 2018 |
4311 |
366.61 |
| Aug 03 2018 |
2846 |
367.08 |
| Aug 03 2018 |
4249 |
382.04 |
| Aug 03 2018 |
3798 |
358.87 |
| Jul 27 2018 |
4289 |
413.68 |
| Jul 27 2018 |
2599 |
362.65 |
| Jul 27 2018 |
3576 |
372.14 |
| Jul 27 2018 |
3087 |
348.89 |
| Jul 20 2018 |
4369 |
413.68 |
| Jul 20 2018 |
2590 |
362.65 |
| Jul 20 2018 |
3642 |
372.14 |
| Jul 20 2018 |
3163 |
348.89 |
| Jul 13 2018 |
4433 |
413.68 |
| Jul 13 2018 |
2670 |
362.65 |
| Jul 13 2018 |
3486 |
372.14 |
| Jul 13 2018 |
3062 |
348.89 |
| Jul 06 2018 |
4436 |
413.68 |
| Jul 06 2018 |
2476 |
362.36 |
| Jul 06 2018 |
3354 |
372.14 |
| Jul 06 2018 |
2845 |
348.89 |
| Jun 29 2018 |
4414 |
413.68 |
| Jun 29 2018 |
2498 |
362.36 |
| Jun 29 2018 |
3373 |
372.14 |
| Jun 29 2018 |
2848 |
348.89 |
| Jun 22 2018 |
4508 |
413.68 |
| Jun 22 2018 |
2573 |
362.36 |
| Jun 22 2018 |
3529 |
372.14 |
| Jun 22 2018 |
2961 |
348.89 |
| Jun 15 2018 |
4528 |
413.68 |
| Jun 15 2018 |
2596 |
362.36 |
| Jun 15 2018 |
3568 |
372.14 |
| Jun 15 2018 |
2985 |
348.89 |
| Jun 08 2018 |
4617 |
413.68 |
| Jun 08 2018 |
2637 |
362.36 |
| Jun 08 2018 |
3643 |
372.14 |
| Jun 08 2018 |
3054 |
348.89 |
| Jun 01 2018 |
4592 |
413.68 |
| Jun 01 2018 |
2882 |
362.36 |
| Jun 01 2018 |
3659 |
372.14 |
| Jun 01 2018 |
3265 |
348.89 |
| May 25 2018 |
4599 |
413.68 |
| May 25 2018 |
2898 |
362.36 |
| May 25 2018 |
4079 |
376.3 |
| May 25 2018 |
3340 |
348.89 |
| May 18 2018 |
4559 |
413.68 |
| May 18 2018 |
2542 |
355.9 |
| May 18 2018 |
4121 |
376.3 |
| May 18 2018 |
3315 |
348.89 |
| May 11 2018 |
4508 |
413.68 |
| May 11 2018 |
2550 |
355.68 |
| May 11 2018 |
2013 |
341.03 |
| May 11 2018 |
3436 |
349.82 |
| May 04 2018 |
4548 |
413.68 |
| May 04 2018 |
2620 |
355.68 |
| May 04 2018 |
2100 |
341.03 |
| May 04 2018 |
3520 |
349.82 |
| Apr 27 2018 |
4620 |
413.68 |
| Apr 27 2018 |
2629 |
355.28 |
| Apr 27 2018 |
2118 |
341.03 |
| Apr 27 2018 |
4334 |
360.06 |
| Apr 20 2018 |
4590 |
413.68 |
| Apr 20 2018 |
2663 |
355.28 |
| Apr 20 2018 |
2171 |
341.03 |
| Apr 20 2018 |
4383 |
360.06 |
| Apr 13 2018 |
4505 |
413.68 |
| Apr 13 2018 |
2651 |
355.28 |
| Apr 13 2018 |
2162 |
341.03 |
| Apr 13 2018 |
4383 |
360.06 |
| Apr 06 2018 |
4511 |
413.68 |
| Apr 06 2018 |
2706 |
355.28 |
| Apr 06 2018 |
2164 |
341.03 |
| Apr 06 2018 |
4410 |
360.06 |
| Mar 30 2018 |
4510 |
413.68 |
| Mar 30 2018 |
2824 |
355.28 |
| Mar 30 2018 |
2186 |
341.03 |
| Mar 30 2018 |
4463 |
360.06 |
| Mar 23 2018 |
4481 |
413.68 |
| Mar 23 2018 |
2884 |
355.28 |
| Mar 23 2018 |
2187 |
341.03 |
| Mar 23 2018 |
4523 |
360.06 |
| Mar 16 2018 |
4430 |
413.68 |
| Mar 16 2018 |
2882 |
355.28 |
| Mar 16 2018 |
2198 |
341.03 |
| Mar 16 2018 |
4544 |
360.06 |
| Mar 09 2018 |
4397 |
413.68 |
| Mar 09 2018 |
2895 |
355.28 |
| Mar 09 2018 |
2194 |
341.03 |
| Mar 09 2018 |
4564 |
360.06 |
| Mar 02 2018 |
4496 |
413.68 |
| Mar 02 2018 |
2946 |
355.28 |
| Mar 02 2018 |
2205 |
341.03 |
| Mar 02 2018 |
4714 |
360.06 |
| Feb 23 2018 |
4581 |
413.68 |
| Feb 23 2018 |
2987 |
355.28 |
| Feb 23 2018 |
2219 |
341.03 |
| Feb 23 2018 |
4752 |
360.06 |
| Feb 16 2018 |
4509 |
413.68 |
| Feb 16 2018 |
3014 |
355.28 |
| Feb 16 2018 |
2232 |
341.03 |
| Feb 16 2018 |
4754 |
360.06 |
| Feb 09 2018 |
4570 |
413.68 |
| Feb 09 2018 |
3006 |
355.28 |
| Feb 09 2018 |
2240 |
341.03 |
| Feb 09 2018 |
4752 |
360.06 |
| Feb 02 2018 |
4589 |
413.68 |
| Feb 02 2018 |
3000 |
355.28 |
| Feb 02 2018 |
2239 |
341.03 |
| Feb 02 2018 |
4770 |
360.06 |
| Jan 26 2018 |
4589 |
413.68 |
| Jan 26 2018 |
3014 |
355.28 |
| Jan 26 2018 |
2240 |
341.03 |
| Jan 26 2018 |
4775 |
360.06 |
| Jan 19 2018 |
4589 |
413.68 |
| Jan 19 2018 |
3010 |
355.28 |
| Jan 19 2018 |
2240 |
341.03 |
| Jan 19 2018 |
4779 |
360.06 |
| Jan 12 2018 |
4573 |
413.68 |
| Jan 12 2018 |
3015 |
355.28 |
| Jan 12 2018 |
2254 |
341.03 |
| Jan 12 2018 |
4789 |
360.06 |
| Jan 05 2018 |
4573 |
413.68 |
| Jan 05 2018 |
3015 |
355.28 |
| Jan 05 2018 |
2256 |
341.03 |
| Jan 05 2018 |
4792 |
360.06 |
| Dec 29 2017 |
4586 |
413.68 |
| Dec 29 2017 |
3015 |
355.28 |
| Dec 29 2017 |
2256 |
341.03 |
| Dec 29 2017 |
4792 |
360.06 |
| Dec 22 2017 |
4586 |
413.68 |
| Dec 22 2017 |
3015 |
355.28 |
| Dec 22 2017 |
2256 |
341.03 |
| Dec 22 2017 |
4792 |
360.06 |
| Dec 15 2017 |
4586 |
413.68 |
| Dec 15 2017 |
3015 |
355.28 |
| Dec 15 2017 |
2258 |
341.03 |
| Dec 15 2017 |
4792 |
360.06 |
| Dec 08 2017 |
4586 |
413.68 |
| Dec 08 2017 |
3015 |
355.28 |
| Dec 08 2017 |
2258 |
341.03 |
| Dec 08 2017 |
4792 |
360.06 |
| Dec 01 2017 |
4586 |
413.68 |
| Dec 01 2017 |
3015 |
355.28 |
| Dec 01 2017 |
2258 |
341.03 |
| Dec 01 2017 |
4792 |
360.06 |
| Nov 24 2017 |
4586 |
413.68 |
| Nov 24 2017 |
3015 |
355.28 |
| Nov 24 2017 |
2258 |
341.03 |
| Nov 24 2017 |
4792 |
360.06 |
| Nov 17 2017 |
4586 |
413.68 |
| Nov 17 2017 |
3015 |
355.28 |
| Nov 17 2017 |
2258 |
341.03 |
| Nov 17 2017 |
4792 |
360.06 |
| Nov 10 2017 |
4586 |
413.68 |
| Nov 10 2017 |
3020 |
355.28 |
| Nov 10 2017 |
2258 |
341.03 |
| Nov 10 2017 |
4796 |
360.06 |
| Nov 03 2017 |
4586 |
413.68 |
| Nov 03 2017 |
3020 |
355.28 |
| Nov 03 2017 |
2258 |
341.03 |
| Nov 03 2017 |
4796 |
360.06 |
| Oct 27 2017 |
4586 |
413.68 |
| Oct 27 2017 |
3054 |
355.28 |
| Oct 27 2017 |
2258 |
341.03 |
| Oct 27 2017 |
4823 |
360.06 |
| Oct 20 2017 |
4573 |
413.68 |
| Oct 20 2017 |
3035 |
355.28 |
| Oct 20 2017 |
2262 |
341.03 |
| Oct 20 2017 |
4810 |
360.06 |
| Oct 13 2017 |
4581 |
413.68 |
| Oct 13 2017 |
3052 |
355.28 |
| Oct 13 2017 |
2262 |
341.03 |
| Oct 13 2017 |
4821 |
360.06 |
| Oct 06 2017 |
4581 |
413.68 |
| Oct 06 2017 |
3053 |
355.28 |
| Oct 06 2017 |
2261 |
341.03 |
| Oct 06 2017 |
4820 |
360.06 |
| Sep 29 2017 |
4587 |
413.68 |
| Sep 29 2017 |
3052 |
355.28 |
| Sep 29 2017 |
2262 |
341.03 |
| Sep 29 2017 |
4775 |
360.06 |
| Sep 22 2017 |
4582 |
413.68 |
| Sep 22 2017 |
3091 |
355.28 |
| Sep 22 2017 |
2261 |
341.03 |
| Sep 22 2017 |
4825 |
360.06 |
| Sep 15 2017 |
4524 |
413.68 |
| Sep 15 2017 |
3107 |
355.28 |
| Sep 15 2017 |
2290 |
341.03 |
| Sep 15 2017 |
4862 |
360.06 |
| Sep 08 2017 |
4395 |
413.68 |
| Sep 08 2017 |
3083 |
355.28 |
| Sep 08 2017 |
2317 |
341.03 |
| Sep 08 2017 |
4963 |
360.06 |
| Sep 01 2017 |
4450 |
413.68 |
| Sep 01 2017 |
3064 |
355.28 |
| Sep 01 2017 |
2339 |
341.03 |
| Sep 01 2017 |
4958 |
360.06 |
| Aug 25 2017 |
4420 |
413.68 |
| Aug 25 2017 |
3405 |
355.28 |
| Aug 25 2017 |
2347 |
341.03 |
| Aug 25 2017 |
5283 |
360.06 |
| Aug 18 2017 |
4621 |
413.68 |
| Aug 18 2017 |
3416 |
355.28 |
| Aug 18 2017 |
2375 |
341.03 |
| Aug 18 2017 |
5332 |
360.06 |
| Aug 11 2017 |
4581 |
413.68 |
| Aug 11 2017 |
3443 |
355.28 |
| Aug 11 2017 |
2353 |
341.03 |
| Aug 11 2017 |
5373 |
360.06 |
| Aug 04 2017 |
4666 |
413.68 |
| Aug 04 2017 |
3463 |
355.28 |
| Aug 04 2017 |
2398 |
341.09 |
| Aug 04 2017 |
5442 |
360.09 |
| Jul 28 2017 |
6008 |
388.34 |
| Jul 28 2017 |
2882 |
349.66 |
| Jul 28 2017 |
7979 |
383.51 |
| Jul 21 2017 |
6140 |
388.34 |
| Jul 21 2017 |
2948 |
349.66 |
| Jul 21 2017 |
8100 |
383.51 |
| Jul 14 2017 |
6198 |
388.34 |
| Jul 14 2017 |
2983 |
349.66 |
| Jul 14 2017 |
8169 |
383.51 |
| Jul 07 2017 |
8930 |
415.47 |
| Jul 07 2017 |
3019 |
349.66 |
| Jul 07 2017 |
8070 |
382.56 |
| Jun 30 2017 |
8944 |
415.47 |
| Jun 30 2017 |
3042 |
349.66 |
| Jun 30 2017 |
8095 |
382.56 |
| Jun 23 2017 |
9083 |
415.47 |
| Jun 23 2017 |
3822 |
349.66 |
| Jun 23 2017 |
8169 |
382.56 |
| Jun 16 2017 |
9117 |
415.47 |
| Jun 16 2017 |
3935 |
349.66 |
| Jun 16 2017 |
8183 |
382.56 |
| Jun 09 2017 |
9021 |
415.47 |
| Jun 09 2017 |
4007 |
349.66 |
| Jun 09 2017 |
8080 |
382.56 |
| Jun 02 2017 |
9290 |
415.47 |
| Jun 02 2017 |
4032 |
349.66 |
| Jun 02 2017 |
8280 |
382.56 |
| May 26 2017 |
9313 |
415.47 |
| May 26 2017 |
4076 |
349.66 |
| May 26 2017 |
8299 |
382.56 |
| May 19 2017 |
9536 |
415.47 |
| May 19 2017 |
4065 |
349.66 |
| May 19 2017 |
8389 |
382.56 |
| May 12 2017 |
9569 |
415.47 |
| May 12 2017 |
4138 |
349.66 |
| May 12 2017 |
8496 |
382.56 |
| May 05 2017 |
9585 |
415.47 |
| May 05 2017 |
4221 |
349.66 |
| May 05 2017 |
8556 |
382.56 |
| Apr 28 2017 |
9538 |
415.47 |
| Apr 28 2017 |
4126 |
349.66 |
| Apr 28 2017 |
8497 |
382.56 |
| Apr 21 2017 |
9701 |
415.47 |
| Apr 21 2017 |
4223 |
349.66 |
| Apr 21 2017 |
8573 |
382.56 |
| Apr 14 2017 |
9809 |
415.47 |
| Apr 14 2017 |
4275 |
349.66 |
| Apr 14 2017 |
8618 |
382.56 |
| Apr 07 2017 |
9704 |
415.47 |
| Apr 07 2017 |
4347 |
349.66 |
| Apr 07 2017 |
8469 |
382.56 |
| Mar 31 2017 |
8299 |
401.95 |
| Mar 31 2017 |
4480 |
349.66 |
| Mar 31 2017 |
8875 |
384.52 |
| Mar 24 2017 |
8163 |
401.95 |
| Mar 24 2017 |
4412 |
349.66 |
| Mar 24 2017 |
8760 |
384.52 |
| Mar 17 2017 |
8265 |
401.95 |
| Mar 17 2017 |
4470 |
349.66 |
| Mar 17 2017 |
8816 |
384.52 |
| Mar 10 2017 |
8303 |
401.95 |
| Mar 10 2017 |
4507 |
349.66 |
| Mar 10 2017 |
8887 |
384.52 |
| Mar 03 2017 |
8254 |
401.95 |
| Mar 03 2017 |
4486 |
349.66 |
| Mar 03 2017 |
8887 |
384.52 |
| Feb 24 2017 |
8339 |
401.95 |
| Feb 24 2017 |
4472 |
349.66 |
| Feb 24 2017 |
8934 |
384.52 |
| Feb 17 2017 |
8374 |
401.95 |
| Feb 17 2017 |
4330 |
349.66 |
| Feb 17 2017 |
8986 |
384.52 |
| Feb 10 2017 |
8484 |
401.95 |
| Feb 10 2017 |
4344 |
349.66 |
| Feb 10 2017 |
9038 |
384.52 |
| Feb 03 2017 |
8462 |
401.95 |
| Feb 03 2017 |
4356 |
349.66 |
| Feb 03 2017 |
9054 |
384.52 |
| Jan 27 2017 |
8437 |
401.95 |
| Jan 27 2017 |
4370 |
349.66 |
| Jan 27 2017 |
9063 |
384.52 |
| Jan 20 2017 |
8419 |
401.95 |
| Jan 20 2017 |
4378 |
349.66 |
| Jan 20 2017 |
9063 |
384.52 |
| Jan 13 2017 |
8426 |
401.95 |
| Jan 13 2017 |
4378 |
349.66 |
| Jan 13 2017 |
9072 |
384.52 |
| Jan 06 2017 |
8426 |
401.95 |
| Jan 06 2017 |
4381 |
349.66 |
| Jan 06 2017 |
9054 |
384.52 |
| Dec 30 2016 |
8426 |
401.95 |
| Dec 30 2016 |
4382 |
349.66 |
| Dec 30 2016 |
9056 |
384.52 |
| Dec 23 2016 |
8426 |
401.95 |
| Dec 23 2016 |
4382 |
349.66 |
| Dec 23 2016 |
9056 |
384.52 |
| Dec 16 2016 |
8426 |
401.95 |
| Dec 16 2016 |
4380 |
349.66 |
| Dec 16 2016 |
9052 |
384.52 |
| Dec 09 2016 |
8425 |
401.95 |
| Dec 09 2016 |
4379 |
349.66 |
| Dec 09 2016 |
9051 |
384.52 |
| Dec 02 2016 |
8425 |
401.95 |
| Dec 02 2016 |
4379 |
349.66 |
| Dec 02 2016 |
9052 |
384.52 |
| Nov 25 2016 |
8425 |
401.95 |
| Nov 25 2016 |
4377 |
349.66 |
| Nov 25 2016 |
9050 |
384.52 |
| Nov 18 2016 |
8425 |
401.95 |
| Nov 18 2016 |
4377 |
349.66 |
| Nov 18 2016 |
9050 |
384.52 |
| Nov 11 2016 |
8418 |
401.95 |
| Nov 11 2016 |
4377 |
349.66 |
| Nov 11 2016 |
9044 |
384.52 |
| Nov 04 2016 |
8418 |
401.95 |
| Nov 04 2016 |
4377 |
349.66 |
| Nov 04 2016 |
9044 |
384.52 |
| Oct 28 2016 |
8433 |
401.95 |
| Oct 28 2016 |
4378 |
349.66 |
| Oct 28 2016 |
9062 |
384.52 |
| Oct 21 2016 |
8441 |
401.95 |
| Oct 21 2016 |
4380 |
349.66 |
| Oct 21 2016 |
9064 |
384.52 |
| Oct 14 2016 |
8444 |
401.95 |
| Oct 14 2016 |
4399 |
349.66 |
| Oct 14 2016 |
9106 |
384.52 |
| Oct 07 2016 |
8445 |
401.95 |
| Oct 07 2016 |
4400 |
349.66 |
| Oct 07 2016 |
9100 |
384.52 |
| Sep 30 2016 |
8455 |
401.95 |
| Sep 30 2016 |
4404 |
349.66 |
| Sep 30 2016 |
9111 |
384.52 |
| Sep 23 2016 |
8375 |
401.95 |
| Sep 23 2016 |
4406 |
349.66 |
| Sep 23 2016 |
9067 |
384.52 |
| Sep 16 2016 |
8342 |
401.95 |
| Sep 16 2016 |
4438 |
349.66 |
| Sep 16 2016 |
9085 |
384.52 |
| Sep 09 2016 |
8443 |
401.95 |
| Sep 09 2016 |
4493 |
349.66 |
| Sep 09 2016 |
9131 |
384.52 |
| Sep 02 2016 |
8475 |
401.95 |
| Sep 02 2016 |
4569 |
349.66 |
| Sep 02 2016 |
9244 |
384.52 |
| Aug 26 2016 |
8170 |
401.95 |
| Aug 26 2016 |
4598 |
349.66 |
| Aug 26 2016 |
8955 |
384.52 |
| Aug 19 2016 |
8179 |
401.95 |
| Aug 19 2016 |
4609 |
349.66 |
| Aug 19 2016 |
8964 |
384.52 |
| Aug 12 2016 |
6322 |
382.89 |
| Aug 12 2016 |
4660 |
349.66 |
| Aug 12 2016 |
8726 |
374.58 |
| Aug 05 2016 |
6362 |
382.89 |
| Aug 05 2016 |
9909 |
382.89 |
| Jul 29 2016 |
4834 |
366.6 |
| Jul 29 2016 |
7955 |
366.6 |
| Jul 22 2016 |
4968 |
366.6 |
| Jul 22 2016 |
8085 |
366.6 |
| Jun 22 2016 |
5097 |
366.6 |
| Jun 22 2016 |
8869 |
366.6 |
| Jun 15 2016 |
5186 |
366.6 |
| Jun 15 2016 |
8967 |
366.6 |
| Jun 08 2016 |
5178 |
366.6 |
| Jun 08 2016 |
9026 |
366.6 |
| Jun 01 2016 |
5249 |
366.6 |
| Jun 01 2016 |
9274 |
366.6 |
| May 25 2016 |
5282 |
366.6 |
| May 25 2016 |
9333 |
366.6 |
| May 18 2016 |
5304 |
366.6 |
| May 18 2016 |
9369 |
366.6 |
| May 11 2016 |
5321 |
366.6 |
| May 11 2016 |
9348 |
366.6 |
| May 04 2016 |
5293 |
366.6 |
| May 04 2016 |
9313 |
366.6 |
| Apr 27 2016 |
5467 |
366.6 |
| Apr 27 2016 |
9497 |
366.6 |
| Apr 20 2016 |
5520 |
366.6 |
| Apr 20 2016 |
9586 |
366.6 |
| Apr 13 2016 |
5576 |
365.43 |
| Apr 13 2016 |
9406 |
365.43 |
| Apr 06 2016 |
4779 |
353.93 |
| Apr 06 2016 |
8162 |
353.93 |
| Mar 30 2016 |
4713 |
353.93 |
| Mar 30 2016 |
8087 |
353.93 |
| Mar 23 2016 |
4863 |
353.93 |
| Mar 23 2016 |
8209 |
353.93 |
| Mar 16 2016 |
4945 |
353.93 |
| Mar 16 2016 |
8158 |
353.93 |
| Mar 09 2016 |
3524 |
333.82 |
| Mar 09 2016 |
6201 |
333.82 |
| Mar 02 2016 |
4926 |
354.03 |
| Mar 02 2016 |
8153 |
354.03 |
| Feb 24 2016 |
4962 |
354.03 |
| Feb 24 2016 |
8157 |
354.03 |
| Feb 17 2016 |
5036 |
354.03 |
| Feb 17 2016 |
8220 |
354.03 |
| Feb 10 2016 |
5049 |
354.03 |
| Feb 10 2016 |
8258 |
354.03 |
| Feb 03 2016 |
5076 |
354.03 |
| Feb 03 2016 |
8271 |
354.03 |
| Jan 27 2016 |
5101 |
354.03 |
| Jan 27 2016 |
8285 |
354.03 |
| Jan 20 2016 |
5100 |
354.03 |
| Jan 20 2016 |
8312 |
354.03 |
| Jan 13 2016 |
5102 |
354.03 |
| Jan 13 2016 |
8321 |
354.03 |
| Jan 06 2016 |
5102 |
354.03 |
| Jan 06 2016 |
8324 |
354.03 |
| Dec 30 2015 |
5102 |
354.03 |
| Dec 30 2015 |
8323 |
354.03 |
| Dec 23 2015 |
5102 |
354.03 |
| Dec 23 2015 |
8323 |
354.03 |
| Dec 16 2015 |
5102 |
354.03 |
| Dec 16 2015 |
8323 |
354.03 |
| Dec 09 2015 |
5102 |
354.03 |
| Dec 09 2015 |
8325 |
354.03 |
| Dec 02 2015 |
5102 |
354.03 |
| Dec 02 2015 |
8326 |
354.03 |
| Nov 25 2015 |
5102 |
354.03 |
| Nov 25 2015 |
8327 |
354.03 |
| Nov 18 2015 |
5102 |
354.03 |
| Nov 18 2015 |
8327 |
354.03 |
| Nov 11 2015 |
5097 |
354.03 |
| Nov 11 2015 |
8326 |
354.03 |
| Nov 04 2015 |
5097 |
354.03 |
| Nov 04 2015 |
8326 |
354.03 |
| Oct 28 2015 |
5098 |
354.03 |
| Oct 28 2015 |
8311 |
354.03 |
| Oct 21 2015 |
5087 |
354.03 |
| Oct 21 2015 |
8319 |
354.03 |
| Oct 14 2015 |
5090 |
354.03 |
| Oct 14 2015 |
8321 |
354.03 |
| Oct 07 2015 |
5096 |
354.03 |
| Oct 07 2015 |
8322 |
354.03 |
| Sep 30 2015 |
5101 |
354.03 |
| Sep 30 2015 |
8341 |
354.03 |
| Sep 23 2015 |
5109 |
354.03 |
| Sep 23 2015 |
8370 |
354.03 |
| Sep 16 2015 |
5074 |
354.03 |
| Sep 16 2015 |
8353 |
354.03 |
| Sep 09 2015 |
5069 |
354.03 |
| Sep 09 2015 |
8386 |
354.03 |
| Sep 02 2015 |
5123 |
354.03 |
| Sep 02 2015 |
8356 |
354.03 |
| Aug 26 2015 |
5221 |
354.03 |
| Aug 26 2015 |
8483 |
354.03 |
| Aug 19 2015 |
5402 |
354.03 |
| Aug 19 2015 |
8646 |
354.03 |
| Aug 12 2015 |
4243 |
339.62 |
| Aug 12 2015 |
7115 |
339.62 |
| Aug 05 2015 |
4310 |
339.62 |
| Aug 05 2015 |
7167 |
339.62 |
| Jul 29 2015 |
4306 |
339.62 |
| Jul 29 2015 |
7243 |
339.62 |
| Jul 22 2015 |
4313 |
339.62 |
| Jul 22 2015 |
7212 |
339.62 |
| Jul 15 2015 |
4486 |
339.62 |
| Jul 15 2015 |
7324 |
339.62 |
| Jul 08 2015 |
3927 |
331.28 |
| Jul 08 2015 |
5852 |
351.5 |
| Jul 08 2015 |
5407 |
318.65 |
| Jul 01 2015 |
3968 |
331.28 |
| Jul 01 2015 |
5908 |
351.5 |
| Jul 01 2015 |
5462 |
318.65 |
| Jun 24 2015 |
4007 |
331.28 |
| Jun 24 2015 |
5994 |
351.5 |
| Jun 24 2015 |
5546 |
318.65 |
| Jun 17 2015 |
4010 |
331.28 |
| Jun 17 2015 |
6014 |
351.5 |
| Jun 17 2015 |
5631 |
318.65 |
| Jun 10 2015 |
4023 |
331.28 |
| Jun 10 2015 |
6068 |
351.5 |
| Jun 10 2015 |
5563 |
318.65 |
| Jun 03 2015 |
4108 |
331.28 |
| Jun 03 2015 |
6146 |
351.5 |
| Jun 03 2015 |
5669 |
318.65 |
| May 27 2015 |
4065 |
331.28 |
| May 27 2015 |
6165 |
351.5 |
| May 27 2015 |
5645 |
318.65 |
| May 20 2015 |
4114 |
331.28 |
| May 20 2015 |
3016 |
306.32 |
| May 20 2015 |
4039 |
298.26 |
| May 13 2015 |
4169 |
331.28 |
| May 13 2015 |
3017 |
306.32 |
| May 13 2015 |
4042 |
298.26 |
| May 06 2015 |
4094 |
331.28 |
| May 06 2015 |
2891 |
306.32 |
| May 06 2015 |
3920 |
298.26 |
| Apr 29 2015 |
2314 |
299.82 |
| Apr 29 2015 |
2966 |
306.32 |
| Apr 29 2015 |
2729 |
279.43 |
| Apr 22 2015 |
2377 |
299.82 |
| Apr 22 2015 |
2981 |
306.32 |
| Apr 22 2015 |
2741 |
279.43 |
| Apr 15 2015 |
2934 |
310.13 |
| Apr 15 2015 |
2991 |
306.32 |
| Apr 15 2015 |
2810 |
279.43 |
| Apr 08 2015 |
2968 |
310.13 |
| Apr 08 2015 |
3033 |
306.32 |
| Apr 08 2015 |
2851 |
279.43 |
| Apr 01 2015 |
3017 |
310.13 |
| Apr 01 2015 |
3080 |
306.32 |
| Apr 01 2015 |
2914 |
279.43 |
| Mar 25 2015 |
1970 |
291.14 |
| Mar 25 2015 |
3026 |
306.32 |
| Mar 25 2015 |
2845 |
279.43 |
| Mar 18 2015 |
1918 |
290.53 |
| Mar 18 2015 |
3048 |
306.32 |
| Mar 18 2015 |
3184 |
284.65 |
| Mar 11 2015 |
1970 |
290.53 |
| Mar 11 2015 |
3080 |
306.32 |
| Mar 11 2015 |
3355 |
284.65 |
| Mar 04 2015 |
2024 |
290.53 |
| Mar 04 2015 |
3130 |
306.32 |
| Mar 04 2015 |
3383 |
284.65 |
| Feb 25 2015 |
2047 |
290.53 |
| Feb 25 2015 |
3140 |
306.32 |
| Feb 25 2015 |
3405 |
284.65 |
| Feb 18 2015 |
2109 |
290.53 |
| Feb 18 2015 |
3178 |
306.32 |
| Feb 18 2015 |
3462 |
284.65 |
| Feb 11 2015 |
2128 |
290.53 |
| Feb 11 2015 |
3187 |
306.32 |
| Feb 11 2015 |
3469 |
284.65 |
| Feb 04 2015 |
2146 |
290.53 |
| Feb 04 2015 |
3197 |
306.32 |
| Feb 04 2015 |
3475 |
284.65 |
| Jan 28 2015 |
2153 |
290.53 |
| Jan 28 2015 |
3215 |
306.32 |
| Jan 28 2015 |
3494 |
284.65 |
| Jan 21 2015 |
2168 |
290.53 |
| Jan 21 2015 |
3221 |
306.32 |
| Jan 21 2015 |
3510 |
284.65 |
| Jan 14 2015 |
2169 |
290.53 |
| Jan 14 2015 |
3231 |
306.32 |
| Jan 14 2015 |
3517 |
284.65 |
| Jan 07 2015 |
2169 |
290.53 |
| Jan 07 2015 |
3231 |
306.32 |
| Jan 07 2015 |
3515 |
284.65 |
| Dec 31 2014 |
2169 |
290.53 |
| Dec 31 2014 |
3231 |
306.32 |
| Dec 31 2014 |
3514 |
284.65 |
| Dec 24 2014 |
2169 |
290.53 |
| Dec 24 2014 |
3231 |
306.32 |
| Dec 24 2014 |
3514 |
284.65 |
| Dec 17 2014 |
2169 |
290.53 |
| Dec 17 2014 |
3231 |
306.32 |
| Dec 17 2014 |
3515 |
284.65 |
| Dec 10 2014 |
2169 |
290.53 |
| Dec 10 2014 |
3231 |
306.32 |
| Dec 10 2014 |
3515 |
284.65 |
| Dec 03 2014 |
2169 |
290.53 |
| Dec 03 2014 |
3231 |
306.32 |
| Dec 03 2014 |
3515 |
284.65 |
| Nov 26 2014 |
2169 |
290.53 |
| Nov 26 2014 |
3231 |
306.32 |
| Nov 26 2014 |
3515 |
284.65 |
| Nov 19 2014 |
2169 |
290.53 |
| Nov 19 2014 |
3231 |
306.32 |
| Nov 19 2014 |
3515 |
284.65 |
| Nov 12 2014 |
2169 |
290.53 |
| Nov 12 2014 |
3231 |
306.32 |
| Nov 12 2014 |
3515 |
284.65 |
| Nov 05 2014 |
2169 |
290.53 |
| Nov 05 2014 |
3231 |
306.32 |
| Nov 05 2014 |
3515 |
284.65 |
| Oct 29 2014 |
2169 |
290.53 |
| Oct 29 2014 |
3231 |
306.32 |
| Oct 29 2014 |
3516 |
284.65 |
| Oct 22 2014 |
2165 |
290.53 |
| Oct 22 2014 |
3227 |
306.32 |
| Oct 22 2014 |
3527 |
284.65 |
| Oct 15 2014 |
2165 |
290.53 |
| Oct 15 2014 |
3224 |
306.32 |
| Oct 15 2014 |
3528 |
284.65 |
| Oct 08 2014 |
2172 |
290.53 |
| Oct 08 2014 |
3221 |
306.32 |
| Oct 08 2014 |
3529 |
284.65 |
| Oct 01 2014 |
2173 |
290.53 |
| Oct 01 2014 |
3232 |
306.32 |
| Oct 01 2014 |
3530 |
284.65 |
| Sep 24 2014 |
2170 |
290.53 |
| Sep 24 2014 |
3249 |
306.32 |
| Sep 24 2014 |
3516 |
284.65 |
| Sep 17 2014 |
2162 |
290.53 |
| Sep 17 2014 |
3279 |
306.32 |
| Sep 17 2014 |
3542 |
284.65 |
| Sep 10 2014 |
2213 |
291.66 |
| Sep 10 2014 |
3266 |
306.32 |
| Sep 10 2014 |
4443 |
297.52 |
| Sep 03 2014 |
2218 |
291.66 |
| Sep 03 2014 |
3309 |
306.32 |
| Sep 03 2014 |
4486 |
297.52 |
| Aug 27 2014 |
2206 |
291.66 |
| Aug 27 2014 |
3347 |
306.32 |
| Aug 27 2014 |
4479 |
297.52 |
| Aug 20 2014 |
2211 |
291.66 |
| Aug 20 2014 |
3348 |
306.32 |
| Aug 20 2014 |
4488 |
297.52 |
| Aug 13 2014 |
2217 |
291.66 |
| Aug 13 2014 |
3391 |
306.32 |
| Aug 13 2014 |
4547 |
297.52 |
| Aug 06 2014 |
1725 |
277.3 |
| Aug 06 2014 |
3420 |
306.32 |
| Aug 06 2014 |
2962 |
274.07 |
| Jul 30 2014 |
1738 |
277.3 |
| Jul 30 2014 |
3443 |
306.32 |
| Jul 30 2014 |
2983 |
274.07 |
| Jul 23 2014 |
1754 |
277.3 |
| Jul 23 2014 |
3401 |
306.32 |
| Jul 23 2014 |
3001 |
274.07 |
| Jul 16 2014 |
1548 |
270.42 |
| Jul 16 2014 |
1308 |
261.14 |
| Jul 16 2014 |
2579 |
268.1 |
| Jul 09 2014 |
1556 |
270.42 |
| Jul 09 2014 |
1352 |
261.14 |
| Jul 09 2014 |
2592 |
268.1 |
| Jul 02 2014 |
1571 |
270.42 |
| Jul 02 2014 |
1380 |
261.14 |
| Jul 02 2014 |
2667 |
268.1 |
| Jun 25 2014 |
1609 |
270.42 |
| Jun 25 2014 |
1906 |
273.81 |
| Jun 25 2014 |
2911 |
271.78 |
| Jun 18 2014 |
1624 |
270.42 |
| Jun 18 2014 |
1958 |
273.81 |
| Jun 18 2014 |
2946 |
271.78 |
| Jun 11 2014 |
1649 |
270.42 |
| Jun 11 2014 |
2005 |
273.81 |
| Jun 11 2014 |
2971 |
271.78 |
| Jun 04 2014 |
3207 |
319.92 |
| Jun 04 2014 |
1675 |
270.94 |
| Jun 04 2014 |
2166 |
275.65 |
| Jun 04 2014 |
2254 |
259.22 |
| May 28 2014 |
3222 |
319.92 |
| May 28 2014 |
1712 |
270.94 |
| May 28 2014 |
2186 |
275.65 |
| May 28 2014 |
2285 |
259.22 |
| May 21 2014 |
3214 |
319.92 |
| May 21 2014 |
1712 |
270.94 |
| May 21 2014 |
2248 |
275.65 |
| May 21 2014 |
2305 |
259.22 |
| May 14 2014 |
3251 |
319.92 |
| May 14 2014 |
1841 |
274.34 |
| May 14 2014 |
2274 |
275.65 |
| May 14 2014 |
2577 |
263.18 |
| May 07 2014 |
3114 |
319.92 |
| May 07 2014 |
1824 |
274.34 |
| May 07 2014 |
2273 |
275.65 |
| May 07 2014 |
2566 |
263.18 |
| Apr 30 2014 |
3283 |
319.92 |
| Apr 30 2014 |
1778 |
269.69 |
| Apr 30 2014 |
2603 |
279.63 |
| Apr 30 2014 |
2390 |
257.98 |
| Apr 23 2014 |
3379 |
319.92 |
| Apr 23 2014 |
1606 |
262.51 |
| Apr 23 2014 |
2532 |
277.4 |
| Apr 23 2014 |
2443 |
257.98 |
| Apr 16 2014 |
3365 |
319.92 |
| Apr 16 2014 |
1584 |
262.51 |
| Apr 16 2014 |
2523 |
277.4 |
| Apr 16 2014 |
2448 |
257.98 |
| Apr 09 2014 |
3373 |
319.92 |
| Apr 09 2014 |
1665 |
262.51 |
| Apr 09 2014 |
2559 |
277.4 |
| Apr 09 2014 |
2455 |
257.43 |
| Apr 02 2014 |
3290 |
319.92 |
| Apr 02 2014 |
1691 |
262.51 |
| Apr 02 2014 |
2609 |
277.4 |
| Apr 02 2014 |
2390 |
257.43 |
| Mar 26 2014 |
3284 |
319.92 |
| Mar 26 2014 |
1684 |
262.51 |
| Mar 26 2014 |
2675 |
277.4 |
| Mar 26 2014 |
2432 |
257.43 |
| Mar 19 2014 |
3372 |
319.92 |
| Mar 19 2014 |
1692 |
262.51 |
| Mar 19 2014 |
2696 |
277.4 |
| Mar 19 2014 |
2461 |
257.43 |
| Mar 12 2014 |
3400 |
319.92 |
| Mar 12 2014 |
1732 |
262.51 |
| Mar 12 2014 |
2511 |
272.98 |
| Mar 12 2014 |
2491 |
257.43 |
| Mar 05 2014 |
3364 |
319.92 |
| Mar 05 2014 |
1729 |
262.51 |
| Mar 05 2014 |
2542 |
272.98 |
| Mar 05 2014 |
2533 |
257.43 |
| Feb 26 2014 |
3390 |
319.92 |
| Feb 26 2014 |
1772 |
262.51 |
| Feb 26 2014 |
2563 |
272.98 |
| Feb 26 2014 |
2558 |
257.43 |
| Feb 19 2014 |
3390 |
319.92 |
| Feb 19 2014 |
1813 |
262.51 |
| Feb 19 2014 |
2587 |
272.98 |
| Feb 19 2014 |
2602 |
257.43 |
| Feb 12 2014 |
3412 |
319.92 |
| Feb 12 2014 |
1810 |
262.51 |
| Feb 12 2014 |
2592 |
272.98 |
| Feb 12 2014 |
2592 |
257.43 |
| Feb 05 2014 |
3410 |
319.92 |
| Feb 05 2014 |
1842 |
262.51 |
| Feb 05 2014 |
2634 |
272.98 |
| Feb 05 2014 |
2633 |
257.43 |
| Jan 29 2014 |
3410 |
319.92 |
| Jan 29 2014 |
1841 |
262.51 |
| Jan 29 2014 |
2661 |
272.98 |
| Jan 29 2014 |
2645 |
257.43 |
| Jan 22 2014 |
3404 |
319.92 |
| Jan 22 2014 |
1838 |
262.51 |
| Jan 22 2014 |
2674 |
272.98 |
| Jan 22 2014 |
2649 |
257.43 |
| Jan 15 2014 |
3404 |
319.92 |
| Jan 15 2014 |
1838 |
262.51 |
| Jan 15 2014 |
2684 |
272.98 |
| Jan 15 2014 |
2653 |
257.43 |
| Jan 08 2014 |
3404 |
319.92 |
| Jan 08 2014 |
1838 |
262.51 |
| Jan 08 2014 |
2686 |
272.98 |
| Jan 08 2014 |
2655 |
257.43 |
| Jan 01 2014 |
3404 |
319.92 |
| Jan 01 2014 |
1838 |
262.51 |
| Jan 01 2014 |
2688 |
272.98 |
| Jan 01 2014 |
2658 |
257.43 |
| Dec 25 2013 |
3407 |
319.92 |
| Dec 25 2013 |
1838 |
262.51 |
| Dec 25 2013 |
2688 |
272.98 |
| Dec 25 2013 |
2659 |
257.43 |
| Dec 18 2013 |
3407 |
319.92 |
| Dec 18 2013 |
1838 |
262.51 |
| Dec 18 2013 |
2688 |
272.98 |
| Dec 18 2013 |
2659 |
257.43 |
| Dec 11 2013 |
3407 |
319.92 |
| Dec 11 2013 |
1838 |
262.51 |
| Dec 11 2013 |
2688 |
272.98 |
| Dec 11 2013 |
2659 |
257.43 |
| Dec 04 2013 |
3407 |
319.92 |
| Dec 04 2013 |
1838 |
262.51 |
| Dec 04 2013 |
2688 |
272.98 |
| Dec 04 2013 |
2659 |
257.43 |
| Nov 27 2013 |
3407 |
319.92 |
| Nov 27 2013 |
1838 |
262.51 |
| Nov 27 2013 |
2688 |
272.98 |
| Nov 27 2013 |
2659 |
257.43 |
| Nov 20 2013 |
3407 |
319.92 |
| Nov 20 2013 |
1838 |
262.51 |
| Nov 20 2013 |
2688 |
272.98 |
| Nov 20 2013 |
2660 |
257.43 |
| Nov 13 2013 |
3407 |
319.92 |
| Nov 13 2013 |
1838 |
262.51 |
| Nov 13 2013 |
2688 |
272.98 |
| Nov 13 2013 |
2660 |
257.43 |
| Nov 06 2013 |
3407 |
319.92 |
| Nov 06 2013 |
1838 |
262.51 |
| Nov 06 2013 |
2688 |
272.98 |
| Nov 06 2013 |
2660 |
257.43 |
| Oct 30 2013 |
3407 |
319.92 |
| Oct 30 2013 |
1838 |
262.51 |
| Oct 30 2013 |
2687 |
272.98 |
| Oct 30 2013 |
2660 |
257.43 |
| Oct 23 2013 |
3407 |
319.92 |
| Oct 23 2013 |
1837 |
262.51 |
| Oct 23 2013 |
2687 |
272.98 |
| Oct 23 2013 |
2660 |
257.43 |
| Oct 16 2013 |
3396 |
319.92 |
| Oct 16 2013 |
1846 |
262.51 |
| Oct 16 2013 |
2685 |
272.98 |
| Oct 16 2013 |
2655 |
257.43 |
| Oct 09 2013 |
3391 |
319.92 |
| Oct 09 2013 |
1847 |
262.51 |
| Oct 09 2013 |
2701 |
272.98 |
| Oct 09 2013 |
2673 |
257.43 |
| Oct 02 2013 |
3404 |
319.92 |
| Oct 02 2013 |
1848 |
262.51 |
| Oct 02 2013 |
2705 |
272.98 |
| Oct 02 2013 |
2675 |
257.43 |
| Sep 25 2013 |
3391 |
319.92 |
| Sep 25 2013 |
1840 |
262.51 |
| Sep 25 2013 |
2695 |
272.98 |
| Sep 25 2013 |
2679 |
257.43 |
| Sep 18 2013 |
3384 |
319.92 |
| Sep 18 2013 |
1831 |
262.51 |
| Sep 18 2013 |
2687 |
272.98 |
| Sep 18 2013 |
2659 |
257.43 |
| Sep 11 2013 |
3325 |
319.92 |
| Sep 11 2013 |
1857 |
262.51 |
| Sep 11 2013 |
2695 |
272.98 |
| Sep 11 2013 |
2690 |
257.43 |
| Sep 04 2013 |
3340 |
319.92 |
| Sep 04 2013 |
1883 |
262.51 |
| Sep 04 2013 |
2729 |
272.98 |
| Sep 04 2013 |
2730 |
257.43 |
| Aug 28 2013 |
3454 |
319.92 |
| Aug 28 2013 |
1910 |
262.51 |
| Aug 28 2013 |
2762 |
272.98 |
| Aug 28 2013 |
2775 |
257.43 |
| Aug 21 2013 |
3447 |
319.92 |
| Aug 21 2013 |
1920 |
262.51 |
| Aug 21 2013 |
2803 |
272.98 |
| Aug 21 2013 |
2804 |
257.43 |
| Aug 14 2013 |
3084 |
319.92 |
| Aug 14 2013 |
1922 |
262.51 |
| Aug 14 2013 |
2833 |
272.98 |
| Aug 14 2013 |
2712 |
257.43 |
| Aug 07 2013 |
3106 |
319.92 |
| Aug 07 2013 |
2175 |
269.58 |
| Aug 07 2013 |
2895 |
272.98 |
| Aug 07 2013 |
3177 |
265.27 |
| Jul 31 2013 |
3100 |
319.92 |
| Jul 31 2013 |
2225 |
269.58 |
| Jul 31 2013 |
2943 |
272.98 |
| Jul 31 2013 |
3236 |
265.27 |
| Jul 24 2013 |
3115 |
319.92 |
| Jul 24 2013 |
2224 |
269.58 |
| Jul 24 2013 |
2957 |
272.98 |
| Jul 24 2013 |
3253 |
265.27 |
| Jul 17 2013 |
3029 |
319.92 |
| Jul 17 2013 |
2233 |
269.58 |
| Jul 17 2013 |
2965 |
272.98 |
| Jul 17 2013 |
3248 |
265.27 |
| Jul 10 2013 |
3081 |
319.92 |
| Jul 10 2013 |
2256 |
269.58 |
| Jul 10 2013 |
3016 |
272.98 |
| Jul 10 2013 |
3297 |
265.27 |
| Jul 03 2013 |
2984 |
319.92 |
| Jul 03 2013 |
2257 |
269.58 |
| Jul 03 2013 |
3056 |
272.98 |
| Jul 03 2013 |
3291 |
265.27 |
| Jun 26 2013 |
2945 |
319.92 |
| Jun 26 2013 |
2272 |
269.58 |
| Jun 26 2013 |
2993 |
269.6 |
| Jun 26 2013 |
3170 |
261.64 |
| Jun 19 2013 |
2932 |
319.92 |
| Jun 19 2013 |
2558 |
275.27 |
| Jun 19 2013 |
3057 |
269.44 |
| Jun 19 2013 |
3236 |
261.64 |
| Jun 12 2013 |
3069 |
319.92 |
| Jun 12 2013 |
2586 |
275.27 |
| Jun 12 2013 |
3073 |
269.44 |
| Jun 12 2013 |
3318 |
261.64 |
| Jun 05 2013 |
2673 |
277.65 |
| Jun 05 2013 |
3134 |
270.6 |
| Jun 05 2013 |
3579 |
265.94 |
| May 29 2013 |
2620 |
277.65 |
| May 29 2013 |
3184 |
270.6 |
| May 29 2013 |
3577 |
265.94 |
| May 22 2013 |
2718 |
277.65 |
| May 22 2013 |
3056 |
267.03 |
| May 22 2013 |
3297 |
259.73 |
| May 15 2013 |
2751 |
277.65 |
| May 15 2013 |
3108 |
267.03 |
| May 15 2013 |
3333 |
259.73 |
| May 08 2013 |
2743 |
277.65 |
| May 08 2013 |
3089 |
267.03 |
| May 08 2013 |
3305 |
259.73 |
| May 01 2013 |
3491 |
290.93 |
| May 01 2013 |
2933 |
261.89 |
| May 01 2013 |
3796 |
266.28 |
| Apr 24 2013 |
3831 |
298.04 |
| Apr 24 2013 |
2802 |
258.96 |
| Apr 24 2013 |
4003 |
268.73 |
| Apr 17 2013 |
1109 |
236.13 |
| Apr 17 2013 |
3893 |
298.04 |
| Apr 17 2013 |
2782 |
257.07 |
| Apr 17 2013 |
3152 |
252.88 |
| Apr 10 2013 |
1085 |
236.13 |
| Apr 10 2013 |
3939 |
298.04 |
| Apr 10 2013 |
2785 |
257.07 |
| Apr 10 2013 |
3232 |
252.88 |
| Apr 03 2013 |
1088 |
236.13 |
| Apr 03 2013 |
3984 |
298.04 |
| Apr 03 2013 |
2772 |
257.07 |
| Apr 03 2013 |
3246 |
252.88 |
| Mar 27 2013 |
1118 |
236.13 |
| Mar 27 2013 |
4093 |
298.04 |
| Mar 27 2013 |
2820 |
257.07 |
| Mar 27 2013 |
3305 |
252.88 |
| Mar 20 2013 |
1076 |
236.13 |
| Mar 20 2013 |
4091 |
298.04 |
| Mar 20 2013 |
2818 |
257.66 |
| Mar 20 2013 |
3774 |
261.43 |
| Mar 13 2013 |
2966 |
298.04 |
| Mar 13 2013 |
3799 |
261.43 |
| Oct 19 2012 |
1086 |
236.13 |
| Oct 19 2012 |
3783 |
298.04 |
| Oct 19 2012 |
2083 |
252.08 |
| Oct 19 2012 |
3072 |
259.58 |
| Sep 23 2012 |
1071 |
236.13 |
| Sep 23 2012 |
11844 |
407.95 |
| Sep 23 2012 |
2148 |
254.18 |
| Sep 23 2012 |
4248 |
281.32 |
| Aug 31 2012 |
1044 |
236.13 |
| Aug 31 2012 |
11381 |
407.95 |
| Aug 31 2012 |
2114 |
254.18 |
| Aug 31 2012 |
4198 |
281.32 |
| Aug 24 2012 |
1043 |
236.13 |
| Aug 24 2012 |
11251 |
407.95 |
| Aug 24 2012 |
2094 |
254.18 |
| Aug 24 2012 |
4181 |
281.32 |
| Aug 10 2012 |
1029 |
236.13 |
| Aug 10 2012 |
10952 |
407.95 |
| Aug 10 2012 |
2078 |
254.18 |
| Aug 10 2012 |
4137 |
281.32 |
| Aug 03 2012 |
1019 |
236.13 |
| Aug 03 2012 |
10763 |
407.95 |
| Aug 03 2012 |
2064 |
254.18 |
| Aug 03 2012 |
4108 |
281.32 |
| Jul 27 2012 |
1012 |
236.13 |
| Jul 27 2012 |
10663 |
407.95 |
| Jul 27 2012 |
2040 |
254.18 |
| Jul 27 2012 |
4068 |
281.32 |
| Jul 06 2012 |
957 |
236.13 |
| Jul 06 2012 |
10269 |
407.95 |
| Jul 06 2012 |
2011 |
254.18 |
| Jul 06 2012 |
4012 |
281.32 |
| Jun 22 2012 |
982 |
236.13 |
| Jun 22 2012 |
1854 |
252.08 |
| Jun 22 2012 |
2425 |
246.77 |
| Jun 15 2012 |
960 |
236.13 |
| Jun 15 2012 |
1880 |
252.08 |
| Jun 15 2012 |
2544 |
246.77 |
| Jun 08 2012 |
970 |
236.13 |
| Jun 08 2012 |
1875 |
252.08 |
| Jun 08 2012 |
2545 |
246.77 |
| Jun 01 2012 |
1060 |
236.13 |
| Jun 01 2012 |
1813 |
252.08 |
| Jun 01 2012 |
2556 |
246.77 |
| May 25 2012 |
1053 |
236.13 |
| May 25 2012 |
1574 |
251.39 |
| May 25 2012 |
2329 |
243.76 |
| May 18 2012 |
1153 |
236.13 |
| May 18 2012 |
1628 |
251.39 |
| May 18 2012 |
2417 |
243.76 |
| May 11 2012 |
1147 |
236.13 |
| May 11 2012 |
1610 |
251.39 |
| May 11 2012 |
2447 |
243.76 |
| May 04 2012 |
1043 |
236.13 |
| May 04 2012 |
1502 |
251.39 |
| May 04 2012 |
2398 |
243.76 |
| Apr 06 2012 |
788 |
238.81 |
| Apr 06 2012 |
810 |
222.24 |
| Apr 06 2012 |
1036 |
238.69 |
| Apr 06 2012 |
1857 |
233.25 |
| Mar 27 2012 |
854 |
238.81 |
| Mar 27 2012 |
805 |
222.24 |
| Mar 27 2012 |
1070 |
238.69 |
| Mar 27 2012 |
1887 |
233.25 |
| Sep 23 2011 |
1027 |
222.24 |
| Sep 23 2011 |
1415 |
238.69 |
| Sep 23 2011 |
1712 |
233.25 |
| Sep 16 2011 |
1027 |
222.24 |
| Sep 16 2011 |
1418 |
238.69 |
| Sep 16 2011 |
1716 |
233.25 |
| Sep 10 2011 |
1012 |
222.24 |
| Sep 10 2011 |
1403 |
238.69 |
| Sep 10 2011 |
1699 |
233.25 |
| Sep 02 2011 |
1000 |
222.24 |
| Sep 02 2011 |
1404 |
238.69 |
| Sep 02 2011 |
1679 |
233.25 |
| Aug 26 2011 |
1000 |
222.24 |
| Aug 26 2011 |
1401 |
238.69 |
| Aug 26 2011 |
1681 |
233.25 |
| Aug 19 2011 |
935 |
222.24 |
| Aug 19 2011 |
1349 |
238.69 |
| Aug 19 2011 |
1542 |
233.25 |
| Aug 12 2011 |
935 |
222.24 |
| Aug 12 2011 |
1325 |
238.69 |
| Aug 12 2011 |
1533 |
233.25 |
| Aug 05 2011 |
930 |
222.24 |
| Aug 05 2011 |
1326 |
238.69 |
| Aug 05 2011 |
1529 |
233.25 |
| Jul 29 2011 |
929 |
222.24 |
| Jul 29 2011 |
1327 |
238.69 |
| Jul 29 2011 |
1532 |
233.25 |
| Jul 22 2011 |
794 |
222.24 |
| Jul 22 2011 |
1213 |
238.69 |
| Jul 22 2011 |
1404 |
233.25 |
| Jul 15 2011 |
762 |
222.24 |
| Jul 15 2011 |
1135 |
238.69 |
| Jul 15 2011 |
1337 |
233.25 |
| Jul 08 2011 |
760 |
222.24 |
| Jul 08 2011 |
1145 |
238.69 |
| Jul 08 2011 |
1349 |
233.25 |
