Apr 19 2024 |
177 |
211.22 |
Apr 19 2024 |
423 |
222.94 |
Apr 19 2024 |
591 |
210.06 |
Apr 17 2024 |
174 |
211.22 |
Apr 17 2024 |
420 |
222.94 |
Apr 17 2024 |
572 |
210.06 |
Apr 10 2024 |
176 |
211.22 |
Apr 10 2024 |
421 |
222.94 |
Apr 10 2024 |
578 |
210.06 |
Apr 03 2024 |
185 |
211.22 |
Apr 03 2024 |
428 |
222.94 |
Apr 03 2024 |
602 |
210.06 |
Mar 27 2024 |
171 |
208.5 |
Mar 27 2024 |
435 |
222.94 |
Mar 27 2024 |
618 |
210.06 |
Mar 21 2024 |
173 |
208.5 |
Mar 21 2024 |
438 |
222.94 |
Mar 21 2024 |
619 |
210.06 |
Mar 14 2024 |
171 |
208.5 |
Mar 14 2024 |
434 |
222.94 |
Mar 14 2024 |
598 |
210.06 |
Mar 07 2024 |
173 |
208.5 |
Mar 07 2024 |
438 |
222.94 |
Mar 07 2024 |
600 |
210.06 |
Feb 29 2024 |
175 |
208.5 |
Feb 29 2024 |
438 |
222.94 |
Feb 29 2024 |
603 |
210.06 |
Feb 22 2024 |
179 |
208.5 |
Feb 22 2024 |
443 |
222.94 |
Feb 22 2024 |
611 |
210.06 |
Feb 15 2024 |
179 |
208.5 |
Feb 15 2024 |
445 |
222.94 |
Feb 15 2024 |
579 |
210.06 |
Feb 08 2024 |
165 |
208.5 |
Feb 08 2024 |
443 |
222.94 |
Feb 08 2024 |
567 |
210.06 |
Feb 01 2024 |
105 |
208.5 |
Feb 01 2024 |
470 |
222.94 |
Feb 01 2024 |
528 |
210.06 |
Jan 25 2024 |
105 |
208.5 |
Jan 25 2024 |
472 |
222.94 |
Jan 25 2024 |
529 |
210.06 |
Jan 18 2024 |
105 |
208.5 |
Jan 18 2024 |
472 |
222.94 |
Jan 18 2024 |
530 |
210.06 |
Jan 11 2024 |
105 |
208.5 |
Jan 11 2024 |
473 |
222.94 |
Jan 11 2024 |
530 |
210.06 |
Jan 04 2024 |
105 |
208.5 |
Jan 04 2024 |
473 |
222.94 |
Jan 04 2024 |
531 |
210.06 |
Dec 28 2023 |
105 |
208.5 |
Dec 28 2023 |
473 |
222.94 |
Dec 28 2023 |
530 |
210.06 |
Dec 21 2023 |
105 |
208.5 |
Dec 21 2023 |
473 |
222.94 |
Dec 21 2023 |
530 |
210.06 |
Dec 14 2023 |
105 |
208.5 |
Dec 14 2023 |
473 |
222.94 |
Dec 14 2023 |
530 |
210.06 |
Dec 07 2023 |
105 |
208.5 |
Dec 07 2023 |
473 |
222.94 |
Dec 07 2023 |
530 |
210.06 |
Nov 30 2023 |
105 |
208.5 |
Nov 30 2023 |
473 |
222.94 |
Nov 30 2023 |
530 |
210.06 |
Nov 23 2023 |
105 |
208.5 |
Nov 23 2023 |
473 |
222.94 |
Nov 23 2023 |
529 |
210.06 |
Nov 16 2023 |
105 |
208.5 |
Nov 16 2023 |
474 |
222.94 |
Nov 16 2023 |
529 |
210.06 |
Nov 09 2023 |
105 |
208.5 |
Nov 09 2023 |
471 |
222.94 |
Nov 09 2023 |
521 |
210.06 |
Nov 02 2023 |
105 |
208.5 |
Nov 02 2023 |
471 |
222.94 |
Nov 02 2023 |
521 |
210.06 |
Oct 26 2023 |
106 |
208.5 |
Oct 26 2023 |
473 |
222.94 |
Oct 26 2023 |
523 |
210.06 |
Oct 19 2023 |
106 |
208.5 |
Oct 19 2023 |
473 |
222.94 |
Oct 19 2023 |
526 |
210.06 |
Oct 12 2023 |
106 |
208.5 |
Oct 12 2023 |
473 |
222.94 |
Oct 12 2023 |
526 |
210.06 |
Oct 05 2023 |
106 |
208.5 |
Oct 05 2023 |
473 |
222.94 |
Oct 05 2023 |
522 |
210.06 |
Sep 28 2023 |
107 |
208.5 |
Sep 28 2023 |
475 |
222.94 |
Sep 28 2023 |
522 |
210.06 |
Sep 21 2023 |
107 |
208.5 |
Sep 21 2023 |
481 |
222.94 |
Sep 21 2023 |
527 |
210.06 |
Sep 14 2023 |
116 |
208.5 |
Sep 14 2023 |
483 |
222.94 |
Sep 14 2023 |
535 |
210.06 |
Sep 07 2023 |
116 |
208.5 |
Sep 07 2023 |
490 |
222.94 |
Sep 07 2023 |
539 |
210.06 |
Aug 31 2023 |
130 |
208.5 |
Aug 31 2023 |
246 |
205.09 |
Aug 31 2023 |
522 |
210.06 |
Aug 24 2023 |
136 |
208.5 |
Aug 24 2023 |
259 |
205.09 |
Aug 24 2023 |
530 |
210.06 |
Aug 17 2023 |
145 |
208.5 |
Aug 17 2023 |
285 |
205.09 |
Aug 17 2023 |
553 |
210.06 |
Aug 10 2023 |
144 |
208.5 |
Aug 10 2023 |
302 |
205.09 |
Aug 10 2023 |
474 |
204.18 |
Aug 03 2023 |
145 |
208.5 |
Aug 03 2023 |
307 |
205.09 |
Aug 03 2023 |
481 |
204.18 |
Jul 27 2023 |
149 |
208.5 |
Jul 27 2023 |
328 |
205.09 |
Jul 27 2023 |
494 |
204.18 |
Jul 20 2023 |
155 |
208.5 |
Jul 20 2023 |
333 |
205.09 |
Jul 20 2023 |
508 |
204.18 |
Jul 13 2023 |
159 |
209.13 |
Jul 13 2023 |
366 |
205.09 |
Jul 13 2023 |
575 |
207.28 |
Jul 06 2023 |
174 |
209.13 |
Jul 06 2023 |
389 |
205.09 |
Jul 06 2023 |
597 |
207.28 |
Jun 29 2023 |
175 |
209.13 |
Jun 29 2023 |
391 |
205.09 |
Jun 29 2023 |
590 |
207.28 |
Jun 22 2023 |
172 |
209.13 |
Jun 22 2023 |
422 |
205.09 |
Jun 22 2023 |
618 |
207.28 |
Jun 15 2023 |
204 |
209.13 |
Jun 15 2023 |
436 |
205.09 |
Jun 15 2023 |
645 |
207.28 |
Jun 08 2023 |
210 |
209.13 |
Jun 08 2023 |
471 |
205.09 |
Jun 08 2023 |
670 |
207.28 |
Jun 01 2023 |
212 |
209.13 |
Jun 01 2023 |
482 |
205.09 |
Jun 01 2023 |
678 |
207.28 |
May 25 2023 |
222 |
209.13 |
May 25 2023 |
325 |
192.59 |
May 25 2023 |
699 |
207.28 |
May 18 2023 |
225 |
209.13 |
May 18 2023 |
329 |
192.59 |
May 18 2023 |
711 |
207.28 |
May 11 2023 |
220 |
209.13 |
May 11 2023 |
401 |
197.66 |
May 11 2023 |
748 |
209.13 |
May 04 2023 |
318 |
222.36 |
May 04 2023 |
409 |
197.66 |
May 04 2023 |
1044 |
224.07 |
Apr 27 2023 |
320 |
222.36 |
Apr 27 2023 |
415 |
197.66 |
Apr 27 2023 |
1066 |
224.07 |
Apr 20 2023 |
316 |
222.36 |
Apr 20 2023 |
493 |
202.56 |
Apr 20 2023 |
1067 |
224.07 |
Apr 13 2023 |
18 |
156.39 |
Apr 13 2023 |
488 |
202.56 |
Apr 13 2023 |
559 |
193.94 |
Apr 06 2023 |
19 |
156.39 |
Apr 06 2023 |
490 |
202.56 |
Apr 06 2023 |
565 |
193.94 |
Mar 30 2023 |
20 |
156.39 |
Mar 30 2023 |
488 |
202.56 |
Mar 30 2023 |
575 |
193.94 |
Mar 23 2023 |
20 |
156.39 |
Mar 23 2023 |
498 |
202.56 |
Mar 23 2023 |
582 |
193.94 |
Mar 16 2023 |
20 |
156.39 |
Mar 16 2023 |
501 |
202.56 |
Mar 16 2023 |
593 |
193.94 |
Mar 09 2023 |
20 |
156.39 |
Mar 09 2023 |
508 |
202.56 |
Mar 09 2023 |
589 |
193.94 |
Mar 02 2023 |
21 |
156.39 |
Mar 02 2023 |
512 |
202.56 |
Mar 02 2023 |
591 |
193.94 |
Feb 23 2023 |
21 |
156.39 |
Feb 23 2023 |
511 |
202.56 |
Feb 23 2023 |
594 |
193.94 |
Feb 16 2023 |
21 |
156.39 |
Feb 16 2023 |
511 |
202.56 |
Feb 16 2023 |
566 |
193.94 |
Feb 09 2023 |
21 |
156.39 |
Feb 09 2023 |
511 |
202.56 |
Feb 09 2023 |
567 |
193.94 |
Feb 02 2023 |
21 |
156.39 |
Feb 02 2023 |
516 |
202.56 |
Feb 02 2023 |
568 |
193.94 |
Jan 26 2023 |
21 |
156.39 |
Jan 26 2023 |
516 |
202.56 |
Jan 26 2023 |
569 |
193.94 |
Jan 19 2023 |
21 |
156.39 |
Jan 19 2023 |
515 |
202.56 |
Jan 19 2023 |
570 |
193.94 |
Jan 12 2023 |
21 |
156.39 |
Jan 12 2023 |
515 |
202.56 |
Jan 12 2023 |
571 |
193.94 |
Jan 05 2023 |
21 |
156.39 |
Jan 05 2023 |
515 |
202.56 |
Jan 05 2023 |
571 |
193.94 |
Dec 29 2022 |
21 |
156.39 |
Dec 29 2022 |
515 |
202.56 |
Dec 29 2022 |
571 |
193.94 |
Dec 22 2022 |
21 |
156.39 |
Dec 22 2022 |
515 |
202.56 |
Dec 22 2022 |
571 |
193.94 |
Dec 15 2022 |
21 |
156.39 |
Dec 15 2022 |
515 |
202.56 |
Dec 15 2022 |
571 |
193.94 |
Dec 08 2022 |
21 |
156.39 |
Dec 08 2022 |
515 |
202.56 |
Dec 08 2022 |
571 |
193.94 |
Dec 01 2022 |
21 |
156.39 |
Dec 01 2022 |
515 |
202.56 |
Dec 01 2022 |
571 |
193.94 |
Nov 24 2022 |
21 |
156.39 |
Nov 24 2022 |
515 |
202.56 |
Nov 24 2022 |
571 |
193.94 |
Nov 17 2022 |
21 |
156.39 |
Nov 17 2022 |
514 |
202.56 |
Nov 17 2022 |
570 |
193.94 |
Nov 10 2022 |
21 |
156.39 |
Nov 10 2022 |
514 |
202.56 |
Nov 10 2022 |
570 |
193.94 |
Nov 03 2022 |
21 |
156.39 |
Nov 03 2022 |
514 |
202.56 |
Nov 03 2022 |
570 |
193.94 |
Oct 27 2022 |
21 |
156.39 |
Oct 27 2022 |
518 |
202.56 |
Oct 27 2022 |
572 |
193.94 |
Oct 20 2022 |
21 |
156.39 |
Oct 20 2022 |
518 |
202.56 |
Oct 20 2022 |
572 |
193.94 |
Oct 13 2022 |
21 |
156.39 |
Oct 13 2022 |
518 |
202.56 |
Oct 13 2022 |
573 |
193.94 |
Oct 06 2022 |
21 |
156.39 |
Oct 06 2022 |
522 |
202.56 |
Oct 06 2022 |
574 |
193.94 |
Sep 29 2022 |
21 |
156.39 |
Sep 29 2022 |
522 |
202.56 |
Sep 29 2022 |
574 |
193.94 |
Sep 22 2022 |
21 |
156.39 |
Sep 22 2022 |
520 |
202.56 |
Sep 22 2022 |
575 |
193.94 |
Sep 15 2022 |
21 |
156.39 |
Sep 15 2022 |
519 |
202.56 |
Sep 15 2022 |
574 |
193.94 |
Sep 08 2022 |
21 |
156.39 |
Sep 08 2022 |
522 |
202.56 |
Sep 08 2022 |
584 |
193.94 |
Sep 01 2022 |
22 |
156.39 |
Sep 01 2022 |
526 |
202.56 |
Sep 01 2022 |
556 |
193.94 |
Aug 25 2022 |
22 |
156.39 |
Aug 25 2022 |
535 |
202.56 |
Aug 25 2022 |
558 |
193.94 |
Aug 18 2022 |
23 |
156.39 |
Aug 18 2022 |
535 |
202.56 |
Aug 18 2022 |
559 |
193.94 |
Aug 11 2022 |
23 |
156.39 |
Aug 11 2022 |
539 |
202.56 |
Aug 11 2022 |
570 |
193.94 |
Aug 04 2022 |
23 |
156.39 |
Aug 04 2022 |
539 |
202.56 |
Aug 04 2022 |
578 |
193.94 |
Jul 28 2022 |
23 |
156.39 |
Jul 28 2022 |
554 |
202.56 |
Jul 28 2022 |
584 |
193.94 |
Jul 21 2022 |
24 |
156.39 |
Jul 21 2022 |
569 |
202.56 |
Jul 21 2022 |
629 |
194.63 |
Jul 14 2022 |
23 |
156.39 |
Jul 14 2022 |
569 |
202.56 |
Jul 14 2022 |
630 |
194.63 |
Jul 07 2022 |
20 |
156.39 |
Jul 07 2022 |
612 |
205.99 |
Jul 07 2022 |
281 |
164.17 |
Jun 30 2022 |
22 |
156.39 |
Jun 30 2022 |
608 |
205.99 |
Jun 30 2022 |
296 |
164.17 |
Jun 23 2022 |
22 |
156.39 |
Jun 23 2022 |
475 |
194.09 |
Jun 23 2022 |
552 |
187.34 |
Jun 16 2022 |
22 |
156.39 |
Jun 16 2022 |
502 |
194.09 |
Jun 16 2022 |
573 |
187.34 |
Jun 09 2022 |
22 |
156.39 |
Jun 09 2022 |
504 |
194.09 |
Jun 09 2022 |
548 |
187.34 |
Jun 02 2022 |
22 |
156.39 |
Jun 02 2022 |
514 |
194.09 |
Jun 02 2022 |
562 |
187.34 |
May 26 2022 |
22 |
156.39 |
May 26 2022 |
885 |
228.18 |
May 26 2022 |
82 |
135.81 |
May 19 2022 |
14 |
156.39 |
May 19 2022 |
875 |
228.18 |
May 19 2022 |
79 |
135.81 |
May 12 2022 |
15 |
156.39 |
May 12 2022 |
875 |
228.18 |
May 12 2022 |
80 |
135.81 |
May 05 2022 |
11 |
156.39 |
May 05 2022 |
857 |
228.18 |
May 05 2022 |
85 |
135.81 |
Apr 28 2022 |
12 |
156.39 |
Apr 28 2022 |
856 |
228.18 |
Apr 28 2022 |
124 |
135.81 |
Apr 21 2022 |
20 |
164.77 |
Apr 21 2022 |
1086 |
251.86 |
Apr 21 2022 |
35 |
111.01 |
Apr 14 2022 |
20 |
164.77 |
Apr 14 2022 |
1078 |
251.86 |
Apr 14 2022 |
39 |
111.01 |
Apr 07 2022 |
20 |
164.77 |
Apr 07 2022 |
1066 |
251.86 |
Apr 07 2022 |
43 |
111.01 |
Mar 31 2022 |
20 |
164.77 |
Mar 31 2022 |
1065 |
251.86 |
Mar 31 2022 |
43 |
111.01 |
Mar 24 2022 |
17 |
164.77 |
Mar 24 2022 |
1050 |
251.86 |
Mar 24 2022 |
48 |
111.01 |
Mar 17 2022 |
17 |
164.77 |
Mar 17 2022 |
1045 |
251.86 |
Mar 17 2022 |
49 |
111.01 |
Mar 10 2022 |
92 |
193.3 |
Mar 10 2022 |
1032 |
251.86 |
Mar 10 2022 |
58 |
114.28 |
Mar 03 2022 |
87 |
193.3 |
Mar 03 2022 |
1028 |
251.86 |
Mar 03 2022 |
61 |
114.28 |
Feb 24 2022 |
76 |
193.3 |
Feb 24 2022 |
1017 |
251.86 |
Feb 24 2022 |
63 |
114.28 |
Feb 17 2022 |
68 |
193.3 |
Feb 17 2022 |
952 |
251.86 |
Feb 17 2022 |
70 |
114.28 |
Feb 10 2022 |
67 |
193.3 |
Feb 10 2022 |
950 |
251.86 |
Feb 10 2022 |
70 |
114.28 |
Feb 03 2022 |
67 |
193.3 |
Feb 03 2022 |
950 |
251.86 |
Feb 03 2022 |
70 |
114.28 |
Jan 27 2022 |
50 |
183.47 |
Jan 27 2022 |
949 |
251.86 |
Jan 27 2022 |
70 |
114.28 |
Jan 20 2022 |
50 |
183.47 |
Jan 20 2022 |
949 |
251.86 |
Jan 20 2022 |
70 |
114.28 |
Jan 13 2022 |
50 |
183.47 |
Jan 13 2022 |
947 |
251.86 |
Jan 13 2022 |
70 |
114.28 |
Jan 06 2022 |
50 |
183.47 |
Jan 06 2022 |
947 |
251.86 |
Jan 06 2022 |
70 |
114.28 |
Dec 30 2021 |
50 |
183.47 |
Dec 30 2021 |
947 |
251.86 |
Dec 30 2021 |
70 |
114.28 |
Dec 23 2021 |
50 |
183.47 |
Dec 23 2021 |
947 |
251.86 |
Dec 23 2021 |
70 |
114.28 |
Dec 16 2021 |
50 |
183.47 |
Dec 16 2021 |
947 |
251.86 |
Dec 16 2021 |
70 |
114.28 |
Dec 09 2021 |
50 |
183.47 |
Dec 09 2021 |
947 |
251.86 |
Dec 09 2021 |
70 |
114.28 |
Dec 02 2021 |
50 |
183.47 |
Dec 02 2021 |
947 |
251.86 |
Dec 02 2021 |
70 |
114.28 |
Nov 25 2021 |
50 |
183.47 |
Nov 25 2021 |
947 |
251.86 |
Nov 25 2021 |
70 |
114.28 |
Nov 18 2021 |
50 |
183.47 |
Nov 18 2021 |
947 |
251.86 |
Nov 18 2021 |
70 |
114.28 |
Nov 11 2021 |
50 |
183.47 |
Nov 11 2021 |
947 |
251.86 |
Nov 11 2021 |
70 |
114.28 |
Nov 04 2021 |
50 |
183.47 |
Nov 04 2021 |
947 |
251.86 |
Nov 04 2021 |
70 |
114.28 |
Oct 28 2021 |
50 |
183.47 |
Oct 28 2021 |
947 |
251.86 |
Oct 28 2021 |
70 |
114.28 |
Oct 21 2021 |
50 |
183.47 |
Oct 21 2021 |
947 |
251.86 |
Oct 21 2021 |
70 |
114.28 |
Oct 14 2021 |
50 |
183.47 |
Oct 14 2021 |
947 |
251.86 |
Oct 14 2021 |
70 |
114.28 |
Oct 07 2021 |
50 |
183.47 |
Oct 07 2021 |
947 |
251.86 |
Oct 07 2021 |
70 |
114.28 |
Sep 30 2021 |
49 |
183.47 |
Sep 30 2021 |
935 |
251.86 |
Sep 30 2021 |
70 |
114.28 |
Sep 23 2021 |
48 |
183.47 |
Sep 23 2021 |
897 |
251.86 |
Sep 23 2021 |
40 |
114.28 |
Sep 16 2021 |
41 |
183.47 |
Sep 16 2021 |
877 |
251.86 |
Sep 16 2021 |
43 |
114.28 |
Sep 09 2021 |
41 |
183.47 |
Sep 09 2021 |
870 |
251.86 |
Sep 09 2021 |
41 |
114.28 |
Sep 02 2021 |
145 |
227.86 |
Sep 02 2021 |
1070 |
275.92 |
Sep 02 2021 |
528 |
190.45 |
Aug 26 2021 |
122 |
227.86 |
Aug 26 2021 |
1045 |
276.82 |
Aug 26 2021 |
492 |
190.45 |
Aug 19 2021 |
106 |
227.86 |
Aug 19 2021 |
908 |
276.82 |
Aug 19 2021 |
434 |
190.45 |
Aug 12 2021 |
92 |
227.86 |
Aug 12 2021 |
860 |
276.82 |
Aug 12 2021 |
412 |
190.45 |
Aug 05 2021 |
54 |
227.86 |
Aug 05 2021 |
817 |
276.82 |
Aug 05 2021 |
385 |
190.45 |
Jul 29 2021 |
119 |
251.39 |
Jul 29 2021 |
1195 |
313 |
Jul 29 2021 |
718 |
244.73 |
Jul 22 2021 |
102 |
251.39 |
Jul 22 2021 |
1192 |
322.92 |
Jul 22 2021 |
690 |
244.32 |
Jul 15 2021 |
106 |
251.39 |
Jul 15 2021 |
1141 |
322.92 |
Jul 15 2021 |
644 |
244.32 |
Jul 08 2021 |
87 |
251.39 |
Jul 08 2021 |
1115 |
322.92 |
Jul 08 2021 |
601 |
244.32 |
Jul 01 2021 |
88 |
251.39 |
Jul 01 2021 |
1065 |
322.92 |
Jul 01 2021 |
573 |
244.32 |
Jun 24 2021 |
172 |
283.82 |
Jun 24 2021 |
1008 |
322.92 |
Jun 24 2021 |
503 |
244.32 |
Jun 17 2021 |
409 |
328.11 |
Jun 17 2021 |
841 |
322.92 |
Jun 17 2021 |
599 |
280.66 |
Jun 10 2021 |
377 |
328.11 |
Jun 10 2021 |
660 |
322.92 |
Jun 10 2021 |
359 |
280.66 |
Jun 03 2021 |
611 |
303.94 |
May 27 2021 |
402 |
345.42 |
May 27 2021 |
238 |
315.92 |
May 27 2021 |
503 |
303.94 |
May 07 2021 |
889 |
308.84 |
Apr 30 2021 |
186 |
265.64 |
Apr 30 2021 |
299 |
265.64 |
Apr 23 2021 |
156 |
265.64 |
Apr 23 2021 |
241 |
265.64 |
Apr 16 2021 |
156 |
265.64 |
Apr 16 2021 |
224 |
265.64 |
Apr 09 2021 |
52 |
265.64 |
Apr 09 2021 |
101 |
265.64 |
Apr 02 2021 |
53 |
265.64 |
Apr 02 2021 |
100 |
265.64 |
Mar 26 2021 |
18 |
265.64 |
Mar 26 2021 |
43 |
265.64 |
Mar 19 2021 |
19 |
265.64 |
Mar 19 2021 |
46 |
265.64 |
Mar 12 2021 |
11 |
265.64 |
Mar 12 2021 |
39 |
265.64 |
Mar 05 2021 |
14 |
265.64 |
Mar 05 2021 |
39 |
265.64 |
Feb 26 2021 |
11 |
265.64 |
Feb 26 2021 |
38 |
265.64 |
Feb 19 2021 |
11 |
265.64 |
Feb 19 2021 |
39 |
265.64 |
Feb 12 2021 |
11 |
265.64 |
Feb 12 2021 |
39 |
265.64 |
Feb 05 2021 |
8 |
265.64 |
Feb 05 2021 |
38 |
265.64 |
Jan 29 2021 |
32 |
286.79 |
Jan 29 2021 |
8 |
265.64 |
Jan 29 2021 |
53 |
276.22 |
Jan 22 2021 |
47 |
286.79 |
Jan 22 2021 |
8 |
265.64 |
Jan 22 2021 |
57 |
276.22 |
Jan 15 2021 |
47 |
286.79 |
Jan 15 2021 |
10 |
265.64 |
Jan 15 2021 |
59 |
276.22 |
Jan 08 2021 |
47 |
286.79 |
Jan 08 2021 |
10 |
265.64 |
Jan 08 2021 |
59 |
276.22 |
Jan 01 2021 |
47 |
286.79 |
Jan 01 2021 |
10 |
265.64 |
Jan 01 2021 |
59 |
276.22 |
Dec 25 2020 |
47 |
286.79 |
Dec 25 2020 |
10 |
265.64 |
Dec 25 2020 |
59 |
276.22 |
Dec 18 2020 |
47 |
286.79 |
Dec 18 2020 |
10 |
265.64 |
Dec 18 2020 |
59 |
276.22 |
Dec 11 2020 |
47 |
286.79 |
Dec 11 2020 |
10 |
265.64 |
Dec 11 2020 |
59 |
276.22 |
Dec 04 2020 |
47 |
286.79 |
Dec 04 2020 |
10 |
265.64 |
Dec 04 2020 |
59 |
276.22 |
Nov 27 2020 |
47 |
286.79 |
Nov 27 2020 |
10 |
265.64 |
Nov 27 2020 |
59 |
276.22 |
Nov 20 2020 |
47 |
286.79 |
Nov 20 2020 |
10 |
265.64 |
Nov 20 2020 |
59 |
276.22 |
Nov 13 2020 |
47 |
286.79 |
Nov 13 2020 |
10 |
265.64 |
Nov 13 2020 |
59 |
276.22 |
Nov 06 2020 |
47 |
286.79 |
Nov 06 2020 |
10 |
265.64 |
Nov 06 2020 |
60 |
276.22 |
Oct 30 2020 |
47 |
286.79 |
Oct 30 2020 |
10 |
265.64 |
Oct 30 2020 |
47 |
276.22 |
Oct 23 2020 |
46 |
286.79 |
Oct 23 2020 |
10 |
265.64 |
Oct 23 2020 |
48 |
276.22 |
Oct 16 2020 |
46 |
286.79 |
Oct 16 2020 |
11 |
265.64 |
Oct 16 2020 |
48 |
276.22 |
Oct 09 2020 |
46 |
286.79 |
Oct 09 2020 |
9 |
265.64 |
Oct 09 2020 |
45 |
276.22 |
Oct 02 2020 |
38 |
286.79 |
Oct 02 2020 |
60 |
286.79 |
Sep 25 2020 |
28 |
286.79 |
Sep 25 2020 |
52 |
286.79 |
Sep 18 2020 |
28 |
286.79 |
Sep 18 2020 |
52 |
286.79 |
Sep 11 2020 |
13 |
286.79 |
Sep 11 2020 |
45 |
286.79 |
Sep 04 2020 |
20 |
286.79 |
Sep 04 2020 |
52 |
286.79 |
Aug 28 2020 |
34 |
286.79 |
Aug 28 2020 |
322 |
332.68 |
Aug 28 2020 |
291 |
321.21 |
Aug 21 2020 |
37 |
286.79 |
Aug 21 2020 |
345 |
332.68 |
Aug 21 2020 |
320 |
321.21 |
Aug 14 2020 |
37 |
286.79 |
Aug 14 2020 |
348 |
332.68 |
Aug 14 2020 |
318 |
321.21 |
Aug 07 2020 |
40 |
286.79 |
Aug 07 2020 |
376 |
332.68 |
Aug 07 2020 |
338 |
321.21 |
Jul 31 2020 |
38 |
286.79 |
Jul 31 2020 |
412 |
332.68 |
Jul 31 2020 |
357 |
321.21 |
Jul 24 2020 |
38 |
286.79 |
Jul 24 2020 |
455 |
332.68 |
Jul 24 2020 |
398 |
321.21 |
Jul 17 2020 |
43 |
286.79 |
Jul 17 2020 |
513 |
332.68 |
Jul 17 2020 |
446 |
321.21 |
Jul 10 2020 |
45 |
286.79 |
Jul 10 2020 |
539 |
332.68 |
Jul 10 2020 |
465 |
321.21 |
Jul 03 2020 |
46 |
286.79 |
Jul 03 2020 |
543 |
332.68 |
Jul 03 2020 |
463 |
321.21 |
Jun 26 2020 |
12 |
166.07 |
Jun 26 2020 |
728 |
350.17 |
Jun 26 2020 |
609 |
332.68 |
Jun 26 2020 |
969 |
339.68 |
Jun 19 2020 |
12 |
166.07 |
Jun 19 2020 |
760 |
350.17 |
Jun 19 2020 |
629 |
332.68 |
Jun 19 2020 |
1037 |
339.68 |
Jun 12 2020 |
11 |
166.07 |
Jun 12 2020 |
787 |
350.17 |
Jun 12 2020 |
639 |
332.68 |
Jun 12 2020 |
1055 |
339.68 |
Jun 05 2020 |
11 |
166.07 |
Jun 05 2020 |
798 |
350.17 |
Jun 05 2020 |
695 |
332.68 |
Jun 05 2020 |
1112 |
339.68 |
May 29 2020 |
11 |
166.07 |
May 29 2020 |
839 |
350.17 |
May 29 2020 |
735 |
332.68 |
May 29 2020 |
1184 |
339.68 |
May 22 2020 |
11 |
166.07 |
May 22 2020 |
1228 |
361.35 |
May 22 2020 |
947 |
339.63 |
May 22 2020 |
911 |
329.06 |
May 15 2020 |
11 |
166.07 |
May 15 2020 |
1283 |
361.35 |
May 15 2020 |
975 |
339.63 |
May 15 2020 |
953 |
329.06 |
May 08 2020 |
11 |
166.07 |
May 08 2020 |
1321 |
361.35 |
May 08 2020 |
996 |
339.63 |
May 08 2020 |
977 |
329.06 |
May 01 2020 |
17 |
168.32 |
May 01 2020 |
297 |
312.53 |
May 01 2020 |
841 |
330.45 |
May 01 2020 |
117 |
268.34 |
Apr 24 2020 |
17 |
168.32 |
Apr 24 2020 |
49 |
266.55 |
Apr 24 2020 |
568 |
317.36 |
Apr 24 2020 |
119 |
268.34 |
Apr 17 2020 |
17 |
168.32 |
Apr 17 2020 |
78 |
266.55 |
Apr 17 2020 |
572 |
317.36 |
Apr 17 2020 |
150 |
268.34 |
Apr 10 2020 |
17 |
168.32 |
Apr 10 2020 |
78 |
266.55 |
Apr 10 2020 |
580 |
317.36 |
Apr 10 2020 |
150 |
268.34 |
Apr 03 2020 |
25 |
182.84 |
Apr 03 2020 |
53 |
237.39 |
Apr 03 2020 |
345 |
300.68 |
Apr 03 2020 |
171 |
268.34 |
Mar 27 2020 |
25 |
182.84 |
Mar 27 2020 |
53 |
237.39 |
Mar 27 2020 |
346 |
300.68 |
Mar 27 2020 |
181 |
268.34 |
Mar 20 2020 |
25 |
182.84 |
Mar 20 2020 |
65 |
237.39 |
Mar 20 2020 |
350 |
300.68 |
Mar 20 2020 |
192 |
268.34 |
Mar 13 2020 |
23 |
182.84 |
Mar 13 2020 |
74 |
227.12 |
Mar 13 2020 |
288 |
295.18 |
Mar 13 2020 |
210 |
268.34 |
Mar 06 2020 |
25 |
188.88 |
Mar 06 2020 |
78 |
227.12 |
Mar 06 2020 |
292 |
295.18 |
Mar 06 2020 |
217 |
268.34 |
Feb 28 2020 |
22 |
180.17 |
Feb 28 2020 |
80 |
227.12 |
Feb 28 2020 |
291 |
295.18 |
Feb 28 2020 |
225 |
268.34 |
Feb 21 2020 |
22 |
180.17 |
Feb 21 2020 |
81 |
227.12 |
Feb 21 2020 |
289 |
295.18 |
Feb 21 2020 |
225 |
268.34 |
Feb 14 2020 |
21 |
180.17 |
Feb 14 2020 |
81 |
227.12 |
Feb 14 2020 |
295 |
295.18 |
Feb 14 2020 |
226 |
268.34 |
Feb 07 2020 |
22 |
180.17 |
Feb 07 2020 |
81 |
227.12 |
Feb 07 2020 |
297 |
295.18 |
Feb 07 2020 |
193 |
263.4 |
Jan 31 2020 |
22 |
180.17 |
Jan 31 2020 |
81 |
227.12 |
Jan 31 2020 |
296 |
295.18 |
Jan 31 2020 |
194 |
263.4 |
Jan 24 2020 |
22 |
180.17 |
Jan 24 2020 |
81 |
227.12 |
Jan 24 2020 |
299 |
295.18 |
Jan 24 2020 |
194 |
263.4 |
Jan 17 2020 |
22 |
180.17 |
Jan 17 2020 |
81 |
227.12 |
Jan 17 2020 |
296 |
295.18 |
Jan 17 2020 |
194 |
263.4 |
Jan 10 2020 |
22 |
180.17 |
Jan 10 2020 |
81 |
227.12 |
Jan 10 2020 |
296 |
295.18 |
Jan 10 2020 |
195 |
263.4 |
Jan 03 2020 |
22 |
180.17 |
Jan 03 2020 |
82 |
227.12 |
Jan 03 2020 |
296 |
295.18 |
Jan 03 2020 |
196 |
263.4 |
Dec 27 2019 |
22 |
180.17 |
Dec 27 2019 |
82 |
227.12 |
Dec 27 2019 |
297 |
295.18 |
Dec 27 2019 |
197 |
263.4 |
Dec 20 2019 |
22 |
180.17 |
Dec 20 2019 |
82 |
227.12 |
Dec 20 2019 |
297 |
295.18 |
Dec 20 2019 |
197 |
263.4 |
Dec 13 2019 |
22 |
180.17 |
Dec 13 2019 |
82 |
227.12 |
Dec 13 2019 |
297 |
295.18 |
Dec 13 2019 |
197 |
263.4 |
Dec 06 2019 |
22 |
180.17 |
Dec 06 2019 |
82 |
227.12 |
Dec 06 2019 |
297 |
295.18 |
Dec 06 2019 |
197 |
263.4 |
Nov 29 2019 |
22 |
180.17 |
Nov 29 2019 |
82 |
227.12 |
Nov 29 2019 |
299 |
295.18 |
Nov 29 2019 |
197 |
263.4 |
Nov 22 2019 |
22 |
180.17 |
Nov 22 2019 |
82 |
227.12 |
Nov 22 2019 |
299 |
295.18 |
Nov 22 2019 |
197 |
263.4 |
Nov 15 2019 |
22 |
180.17 |
Nov 15 2019 |
82 |
227.12 |
Nov 15 2019 |
299 |
295.18 |
Nov 15 2019 |
197 |
263.4 |
Nov 08 2019 |
22 |
180.17 |
Nov 08 2019 |
82 |
227.12 |
Nov 08 2019 |
299 |
295.18 |
Nov 08 2019 |
196 |
263.4 |
Nov 01 2019 |
22 |
180.17 |
Nov 01 2019 |
82 |
227.12 |
Nov 01 2019 |
298 |
295.18 |
Nov 01 2019 |
196 |
263.4 |
Oct 25 2019 |
22 |
180.17 |
Oct 25 2019 |
82 |
227.12 |
Oct 25 2019 |
298 |
295.18 |
Oct 25 2019 |
196 |
263.4 |
Oct 18 2019 |
22 |
180.17 |
Oct 18 2019 |
82 |
227.12 |
Oct 18 2019 |
298 |
295.18 |
Oct 18 2019 |
196 |
263.4 |
Oct 11 2019 |
22 |
180.17 |
Oct 11 2019 |
82 |
227.12 |
Oct 11 2019 |
298 |
295.18 |
Oct 11 2019 |
196 |
263.4 |
Oct 04 2019 |
22 |
180.17 |
Oct 04 2019 |
82 |
227.12 |
Oct 04 2019 |
298 |
295.18 |
Oct 04 2019 |
196 |
263.4 |
Sep 27 2019 |
22 |
180.17 |
Sep 27 2019 |
82 |
227.12 |
Sep 27 2019 |
299 |
295.18 |
Sep 27 2019 |
197 |
263.4 |
Sep 20 2019 |
22 |
180.17 |
Sep 20 2019 |
82 |
227.12 |
Sep 20 2019 |
300 |
295.18 |
Sep 20 2019 |
197 |
263.4 |
Sep 13 2019 |
22 |
180.17 |
Sep 13 2019 |
82 |
227.12 |
Sep 13 2019 |
291 |
295.18 |
Sep 13 2019 |
193 |
263.4 |
Sep 06 2019 |
23 |
180.17 |
Sep 06 2019 |
82 |
227.12 |
Sep 06 2019 |
293 |
295.18 |
Sep 06 2019 |
196 |
263.4 |
Aug 30 2019 |
23 |
180.17 |
Aug 30 2019 |
82 |
227.12 |
Aug 30 2019 |
402 |
302.97 |
Aug 30 2019 |
108 |
231.71 |
Aug 23 2019 |
23 |
180.17 |
Aug 23 2019 |
82 |
227.12 |
Aug 23 2019 |
400 |
302.97 |
Aug 23 2019 |
108 |
231.71 |
Aug 16 2019 |
49 |
180.17 |
Aug 16 2019 |
95 |
227.12 |
Aug 16 2019 |
453 |
302.97 |
Aug 16 2019 |
149 |
231.71 |
Aug 09 2019 |
49 |
180.17 |
Aug 09 2019 |
116 |
227.12 |
Aug 09 2019 |
456 |
302.97 |
Aug 09 2019 |
154 |
231.71 |
Aug 02 2019 |
49 |
180.17 |
Aug 02 2019 |
116 |
227.12 |
Aug 02 2019 |
459 |
302.97 |
Aug 02 2019 |
154 |
231.71 |
Jul 26 2019 |
49 |
180.17 |
Jul 26 2019 |
115 |
227.12 |
Jul 26 2019 |
484 |
302.97 |
Jul 26 2019 |
155 |
231.71 |
Jul 19 2019 |
48 |
180.17 |
Jul 19 2019 |
114 |
227.12 |
Jul 19 2019 |
480 |
302.97 |
Jul 19 2019 |
159 |
231.71 |
Jul 12 2019 |
47 |
180.17 |
Jul 12 2019 |
114 |
227.12 |
Jul 12 2019 |
585 |
300.18 |
Jul 12 2019 |
271 |
231.71 |
Jul 05 2019 |
47 |
180.17 |
Jul 05 2019 |
204 |
227.12 |
Jul 05 2019 |
685 |
300.18 |
Jul 05 2019 |
338 |
231.71 |
Jun 28 2019 |
57 |
188.67 |
Jun 28 2019 |
204 |
227.12 |
Jun 28 2019 |
689 |
300.18 |
Jun 28 2019 |
337 |
231.71 |
Jun 21 2019 |
59 |
188.67 |
Jun 21 2019 |
203 |
227.12 |
Jun 21 2019 |
678 |
300.18 |
Jun 21 2019 |
331 |
231.71 |
Jun 14 2019 |
64 |
188.67 |
Jun 14 2019 |
203 |
227.12 |
Jun 14 2019 |
682 |
300.18 |
Jun 14 2019 |
333 |
231.71 |
Jun 07 2019 |
64 |
188.67 |
Jun 07 2019 |
204 |
227.12 |
Jun 07 2019 |
696 |
300.18 |
Jun 07 2019 |
333 |
231.71 |
May 31 2019 |
64 |
188.67 |
May 31 2019 |
209 |
227.12 |
May 31 2019 |
691 |
300.18 |
May 31 2019 |
335 |
231.71 |
May 24 2019 |
64 |
188.67 |
May 24 2019 |
211 |
223.99 |
May 24 2019 |
742 |
300.18 |
May 24 2019 |
343 |
226.88 |
May 17 2019 |
63 |
188.67 |
May 17 2019 |
212 |
223.99 |
May 17 2019 |
749 |
300.18 |
May 17 2019 |
344 |
226.88 |
May 10 2019 |
63 |
188.67 |
May 10 2019 |
213 |
223.99 |
May 10 2019 |
756 |
300.18 |
May 10 2019 |
346 |
226.88 |
May 03 2019 |
72 |
196.37 |
May 03 2019 |
266 |
256.4 |
May 03 2019 |
941 |
310.97 |
May 03 2019 |
420 |
253.61 |
Apr 26 2019 |
72 |
196.37 |
Apr 26 2019 |
283 |
256.4 |
Apr 26 2019 |
964 |
310.97 |
Apr 26 2019 |
435 |
253.61 |
Apr 19 2019 |
60 |
194.95 |
Apr 19 2019 |
244 |
256.4 |
Apr 19 2019 |
979 |
310.97 |
Apr 19 2019 |
409 |
253.61 |
Apr 18 2019 |
60 |
194.95 |
Apr 18 2019 |
244 |
256.4 |
Apr 18 2019 |
982 |
310.97 |
Apr 12 2019 |
61 |
194.95 |
Apr 12 2019 |
253 |
256.4 |
Apr 12 2019 |
995 |
310.97 |
Apr 12 2019 |
422 |
253.61 |
Apr 05 2019 |
61 |
194.95 |
Apr 05 2019 |
262 |
267.66 |
Apr 05 2019 |
982 |
311.45 |
Apr 05 2019 |
484 |
267.36 |
Mar 29 2019 |
62 |
194.95 |
Mar 29 2019 |
266 |
267.66 |
Mar 29 2019 |
980 |
311.45 |
Mar 29 2019 |
491 |
267.36 |
Mar 22 2019 |
64 |
195.05 |
Mar 22 2019 |
265 |
267.26 |
Mar 22 2019 |
1090 |
315.92 |
Mar 22 2019 |
496 |
268.02 |
Mar 15 2019 |
67 |
195.05 |
Mar 15 2019 |
315 |
275.35 |
Mar 15 2019 |
1214 |
320.19 |
Mar 15 2019 |
766 |
290.95 |
Mar 08 2019 |
106 |
214.73 |
Mar 08 2019 |
319 |
276.71 |
Mar 08 2019 |
1201 |
320.19 |
Mar 08 2019 |
866 |
296.84 |
Mar 01 2019 |
109 |
214.73 |
Mar 01 2019 |
321 |
276.71 |
Mar 01 2019 |
1208 |
320.19 |
Mar 01 2019 |
871 |
296.84 |
Feb 22 2019 |
109 |
214.73 |
Feb 22 2019 |
320 |
276.71 |
Feb 22 2019 |
1206 |
320.19 |
Feb 22 2019 |
876 |
296.84 |
Feb 15 2019 |
99 |
208.42 |
Feb 15 2019 |
315 |
275.37 |
Feb 15 2019 |
1217 |
320.19 |
Feb 15 2019 |
1414 |
317.08 |
Feb 08 2019 |
99 |
208.42 |
Feb 08 2019 |
314 |
275.37 |
Feb 08 2019 |
1213 |
320.19 |
Feb 08 2019 |
1417 |
317.08 |
Feb 01 2019 |
99 |
208.42 |
Feb 01 2019 |
315 |
275.37 |
Feb 01 2019 |
1219 |
320.19 |
Feb 01 2019 |
1423 |
317.08 |
Jan 25 2019 |
99 |
208.42 |
Jan 25 2019 |
316 |
275.37 |
Jan 25 2019 |
1223 |
320.19 |
Jan 25 2019 |
1429 |
317.08 |
Jan 18 2019 |
99 |
208.42 |
Jan 18 2019 |
316 |
275.37 |
Jan 18 2019 |
1227 |
320.19 |
Jan 18 2019 |
1431 |
317.08 |
Jan 11 2019 |
99 |
208.42 |
Jan 11 2019 |
316 |
275.37 |
Jan 11 2019 |
1229 |
320.19 |
Jan 11 2019 |
1432 |
317.08 |
Jan 04 2019 |
99 |
208.42 |
Jan 04 2019 |
316 |
275.37 |
Jan 04 2019 |
1232 |
320.19 |
Jan 04 2019 |
1435 |
317.08 |
Dec 28 2018 |
100 |
208.42 |
Dec 28 2018 |
316 |
275.37 |
Dec 28 2018 |
1232 |
320.19 |
Dec 28 2018 |
1435 |
317.08 |
Dec 21 2018 |
100 |
208.42 |
Dec 21 2018 |
316 |
275.37 |
Dec 21 2018 |
1232 |
320.19 |
Dec 21 2018 |
1435 |
317.08 |
Dec 14 2018 |
100 |
208.42 |
Dec 14 2018 |
316 |
275.37 |
Dec 14 2018 |
1232 |
320.19 |
Dec 14 2018 |
1435 |
317.08 |
Dec 07 2018 |
100 |
208.42 |
Dec 07 2018 |
316 |
275.37 |
Dec 07 2018 |
1232 |
320.19 |
Dec 07 2018 |
1435 |
317.08 |
Nov 30 2018 |
100 |
208.42 |
Nov 30 2018 |
316 |
275.37 |
Nov 30 2018 |
1232 |
320.19 |
Nov 30 2018 |
1435 |
317.08 |
Nov 23 2018 |
100 |
208.42 |
Nov 23 2018 |
316 |
275.37 |
Nov 23 2018 |
1232 |
320.19 |
Nov 23 2018 |
1435 |
317.08 |
Nov 16 2018 |
100 |
208.42 |
Nov 16 2018 |
316 |
275.37 |
Nov 16 2018 |
1232 |
320.19 |
Nov 16 2018 |
1435 |
317.08 |
Nov 09 2018 |
100 |
208.42 |
Nov 09 2018 |
316 |
275.37 |
Nov 09 2018 |
1232 |
320.19 |
Nov 09 2018 |
1435 |
317.08 |
Nov 02 2018 |
100 |
208.42 |
Nov 02 2018 |
316 |
275.37 |
Nov 02 2018 |
1232 |
320.19 |
Nov 02 2018 |
1430 |
317.08 |
Oct 26 2018 |
100 |
208.42 |
Oct 26 2018 |
316 |
275.37 |
Oct 26 2018 |
1232 |
320.19 |
Oct 26 2018 |
1430 |
317.08 |
Oct 19 2018 |
100 |
208.42 |
Oct 19 2018 |
316 |
275.37 |
Oct 19 2018 |
1232 |
320.19 |
Oct 19 2018 |
1434 |
317.08 |
Oct 12 2018 |
100 |
208.42 |
Oct 12 2018 |
313 |
275.37 |
Oct 12 2018 |
1234 |
320.19 |
Oct 12 2018 |
1437 |
317.08 |
Oct 05 2018 |
100 |
208.42 |
Oct 05 2018 |
313 |
275.37 |
Oct 05 2018 |
1233 |
320.19 |
Oct 05 2018 |
1433 |
317.08 |
Sep 28 2018 |
100 |
208.42 |
Sep 28 2018 |
311 |
275.37 |
Sep 28 2018 |
1234 |
320.19 |
Sep 28 2018 |
1426 |
317.08 |
Sep 21 2018 |
100 |
208.42 |
Sep 21 2018 |
311 |
275.37 |
Sep 21 2018 |
1234 |
320.19 |
Sep 21 2018 |
1424 |
317.08 |
Sep 14 2018 |
100 |
208.42 |
Sep 14 2018 |
312 |
275.37 |
Sep 14 2018 |
1237 |
320.19 |
Sep 14 2018 |
1425 |
317.08 |
Sep 07 2018 |
102 |
208.42 |
Sep 07 2018 |
314 |
275.37 |
Sep 07 2018 |
964 |
309.02 |
Sep 07 2018 |
1053 |
303.44 |
Aug 31 2018 |
105 |
209.66 |
Aug 31 2018 |
317 |
275.37 |
Aug 31 2018 |
975 |
309.02 |
Aug 31 2018 |
1431 |
316.1 |
Aug 24 2018 |
51 |
202.68 |
Aug 24 2018 |
269 |
275.37 |
Aug 24 2018 |
929 |
309.02 |
Aug 24 2018 |
1397 |
316.1 |
Aug 17 2018 |
51 |
202.68 |
Aug 17 2018 |
273 |
275.37 |
Aug 17 2018 |
944 |
309.02 |
Aug 17 2018 |
1414 |
316.1 |
Aug 10 2018 |
53 |
202.68 |
Aug 10 2018 |
343 |
275.37 |
Aug 10 2018 |
948 |
309.02 |
Aug 10 2018 |
1485 |
316.1 |
Aug 03 2018 |
53 |
202.68 |
Aug 03 2018 |
355 |
275.37 |
Aug 03 2018 |
958 |
309.02 |
Aug 03 2018 |
1504 |
316.1 |
Jul 27 2018 |
53 |
202.68 |
Jul 27 2018 |
327 |
269.2 |
Jul 27 2018 |
703 |
296.15 |
Jul 27 2018 |
1262 |
308.52 |
Jul 20 2018 |
53 |
202.68 |
Jul 20 2018 |
329 |
269.2 |
Jul 20 2018 |
710 |
296.15 |
Jul 20 2018 |
1285 |
308.52 |
Jul 13 2018 |
55 |
202.68 |
Jul 13 2018 |
334 |
269.2 |
Jul 13 2018 |
508 |
290.65 |
Jul 13 2018 |
1212 |
309.86 |
Jul 06 2018 |
55 |
202.68 |
Jul 06 2018 |
209 |
269.2 |
Jul 06 2018 |
349 |
290.65 |
Jul 06 2018 |
1007 |
309.86 |
Jun 29 2018 |
54 |
202.68 |
Jun 29 2018 |
212 |
269.2 |
Jun 29 2018 |
354 |
290.65 |
Jun 29 2018 |
1007 |
309.86 |
Jun 22 2018 |
63 |
201.53 |
Jun 22 2018 |
222 |
269.2 |
Jun 22 2018 |
374 |
290.65 |
Jun 22 2018 |
1065 |
309.86 |
Jun 15 2018 |
64 |
201.53 |
Jun 15 2018 |
230 |
269.2 |
Jun 15 2018 |
395 |
290.65 |
Jun 15 2018 |
1073 |
309.86 |
Jun 08 2018 |
67 |
198.39 |
Jun 08 2018 |
228 |
269.2 |
Jun 08 2018 |
425 |
290.65 |
Jun 08 2018 |
1109 |
309.86 |
Jun 01 2018 |
68 |
198.39 |
Jun 01 2018 |
297 |
269.2 |
Jun 01 2018 |
242 |
277.6 |
Jun 01 2018 |
1267 |
308.11 |
May 25 2018 |
69 |
198.39 |
May 25 2018 |
292 |
268.85 |
May 25 2018 |
306 |
280.44 |
May 25 2018 |
700 |
285.78 |
May 18 2018 |
70 |
198.39 |
May 18 2018 |
298 |
268.85 |
May 18 2018 |
312 |
280.44 |
May 18 2018 |
700 |
285.78 |
May 11 2018 |
73 |
198.39 |
May 11 2018 |
296 |
268.85 |
May 11 2018 |
308 |
280.44 |
May 11 2018 |
714 |
285.78 |
May 04 2018 |
73 |
198.39 |
May 04 2018 |
290 |
267.7 |
May 04 2018 |
332 |
280.44 |
May 04 2018 |
463 |
272.32 |
Apr 27 2018 |
87 |
198.39 |
Apr 27 2018 |
298 |
267.7 |
Apr 27 2018 |
321 |
280.44 |
Apr 27 2018 |
427 |
270.73 |
Apr 20 2018 |
93 |
199.57 |
Apr 20 2018 |
261 |
262.38 |
Apr 20 2018 |
342 |
280.44 |
Apr 20 2018 |
364 |
266.03 |
Apr 13 2018 |
87 |
199.57 |
Apr 13 2018 |
199 |
254.28 |
Apr 13 2018 |
347 |
280.55 |
Apr 13 2018 |
555 |
276.81 |
Apr 06 2018 |
87 |
199.57 |
Apr 06 2018 |
200 |
254.28 |
Apr 06 2018 |
353 |
280.55 |
Apr 06 2018 |
558 |
276.81 |
Mar 30 2018 |
87 |
199.57 |
Mar 30 2018 |
197 |
254.28 |
Mar 30 2018 |
367 |
280.55 |
Mar 30 2018 |
566 |
276.81 |
Mar 23 2018 |
102 |
199.57 |
Mar 23 2018 |
196 |
254.28 |
Mar 23 2018 |
377 |
280.55 |
Mar 23 2018 |
569 |
276.81 |
Mar 16 2018 |
111 |
199.57 |
Mar 16 2018 |
199 |
254.28 |
Mar 16 2018 |
553 |
290.27 |
Mar 16 2018 |
733 |
283.42 |
Mar 09 2018 |
120 |
202.37 |
Mar 09 2018 |
169 |
248.19 |
Mar 09 2018 |
691 |
296.53 |
Mar 09 2018 |
588 |
276.07 |
Mar 02 2018 |
120 |
202.37 |
Mar 02 2018 |
170 |
248.19 |
Mar 02 2018 |
697 |
296.53 |
Mar 02 2018 |
692 |
276.07 |
Feb 23 2018 |
121 |
202.37 |
Feb 23 2018 |
172 |
248.19 |
Feb 23 2018 |
701 |
296.53 |
Feb 23 2018 |
698 |
276.07 |
Feb 16 2018 |
115 |
199.34 |
Feb 16 2018 |
176 |
248.19 |
Feb 16 2018 |
699 |
296.53 |
Feb 16 2018 |
705 |
276.07 |
Feb 09 2018 |
114 |
199.34 |
Feb 09 2018 |
177 |
248.19 |
Feb 09 2018 |
696 |
296.53 |
Feb 09 2018 |
707 |
276.07 |
Feb 02 2018 |
114 |
199.34 |
Feb 02 2018 |
178 |
248.19 |
Feb 02 2018 |
703 |
296.53 |
Feb 02 2018 |
715 |
276.07 |
Jan 26 2018 |
114 |
199.34 |
Jan 26 2018 |
178 |
248.19 |
Jan 26 2018 |
705 |
296.53 |
Jan 26 2018 |
714 |
276.07 |
Jan 19 2018 |
114 |
199.34 |
Jan 19 2018 |
178 |
248.19 |
Jan 19 2018 |
705 |
296.53 |
Jan 19 2018 |
714 |
276.07 |
Jan 12 2018 |
113 |
199.34 |
Jan 12 2018 |
178 |
248.19 |
Jan 12 2018 |
712 |
296.53 |
Jan 12 2018 |
716 |
276.07 |
Jan 05 2018 |
113 |
199.34 |
Jan 05 2018 |
178 |
248.19 |
Jan 05 2018 |
714 |
296.53 |
Jan 05 2018 |
718 |
276.07 |
Dec 29 2017 |
113 |
199.34 |
Dec 29 2017 |
178 |
248.19 |
Dec 29 2017 |
714 |
296.53 |
Dec 29 2017 |
718 |
276.07 |
Dec 22 2017 |
113 |
199.34 |
Dec 22 2017 |
178 |
248.19 |
Dec 22 2017 |
714 |
296.53 |
Dec 22 2017 |
718 |
276.07 |
Dec 15 2017 |
113 |
199.34 |
Dec 15 2017 |
178 |
248.19 |
Dec 15 2017 |
713 |
296.53 |
Dec 15 2017 |
717 |
276.07 |
Dec 08 2017 |
113 |
199.34 |
Dec 08 2017 |
178 |
248.19 |
Dec 08 2017 |
713 |
296.53 |
Dec 08 2017 |
717 |
276.07 |
Dec 01 2017 |
113 |
199.34 |
Dec 01 2017 |
178 |
248.19 |
Dec 01 2017 |
713 |
296.53 |
Dec 01 2017 |
717 |
276.07 |
Nov 24 2017 |
113 |
199.34 |
Nov 24 2017 |
178 |
248.19 |
Nov 24 2017 |
713 |
296.53 |
Nov 24 2017 |
717 |
276.07 |
Nov 17 2017 |
113 |
199.34 |
Nov 17 2017 |
178 |
248.19 |
Nov 17 2017 |
713 |
296.53 |
Nov 17 2017 |
717 |
276.07 |
Nov 10 2017 |
113 |
199.34 |
Nov 10 2017 |
178 |
248.19 |
Nov 10 2017 |
713 |
296.53 |
Nov 10 2017 |
717 |
276.07 |
Nov 03 2017 |
113 |
199.34 |
Nov 03 2017 |
178 |
248.19 |
Nov 03 2017 |
713 |
296.53 |
Nov 03 2017 |
717 |
276.07 |
Oct 27 2017 |
113 |
199.34 |
Oct 27 2017 |
178 |
248.19 |
Oct 27 2017 |
713 |
296.53 |
Oct 27 2017 |
718 |
276.07 |
Oct 20 2017 |
113 |
199.34 |
Oct 20 2017 |
178 |
248.19 |
Oct 20 2017 |
713 |
296.53 |
Oct 20 2017 |
717 |
276.07 |
Oct 13 2017 |
113 |
199.34 |
Oct 13 2017 |
178 |
248.19 |
Oct 13 2017 |
713 |
296.53 |
Oct 13 2017 |
717 |
276.07 |
Oct 06 2017 |
113 |
199.34 |
Oct 06 2017 |
178 |
248.19 |
Oct 06 2017 |
712 |
296.53 |
Oct 06 2017 |
717 |
276.07 |
Sep 29 2017 |
113 |
199.34 |
Sep 29 2017 |
178 |
248.19 |
Sep 29 2017 |
712 |
296.53 |
Sep 29 2017 |
718 |
276.07 |
Sep 22 2017 |
113 |
199.34 |
Sep 22 2017 |
179 |
248.19 |
Sep 22 2017 |
713 |
296.53 |
Sep 22 2017 |
723 |
276.07 |
Sep 15 2017 |
113 |
199.34 |
Sep 15 2017 |
179 |
248.19 |
Sep 15 2017 |
721 |
296.53 |
Sep 15 2017 |
729 |
276.07 |
Sep 08 2017 |
124 |
202.67 |
Sep 08 2017 |
180 |
248.06 |
Sep 08 2017 |
841 |
300.58 |
Sep 08 2017 |
1031 |
287.27 |
Sep 01 2017 |
130 |
202.67 |
Sep 01 2017 |
114 |
248.06 |
Sep 01 2017 |
383 |
277.33 |
Sep 01 2017 |
612 |
273.13 |
Aug 25 2017 |
130 |
202.67 |
Aug 25 2017 |
113 |
248.06 |
Aug 25 2017 |
381 |
277.33 |
Aug 25 2017 |
610 |
273.13 |
Aug 18 2017 |
130 |
202.67 |
Aug 18 2017 |
112 |
248.06 |
Aug 18 2017 |
433 |
280.62 |
Aug 18 2017 |
761 |
278.72 |
Aug 11 2017 |
130 |
202.67 |
Aug 11 2017 |
119 |
248.06 |
Aug 11 2017 |
433 |
280.62 |
Aug 11 2017 |
782 |
278.72 |
Aug 04 2017 |
129 |
202.67 |
Aug 04 2017 |
119 |
248.06 |
Aug 04 2017 |
445 |
280.62 |
Aug 04 2017 |
782 |
278.72 |
Jul 28 2017 |
129 |
202.67 |
Jul 28 2017 |
120 |
248.06 |
Jul 28 2017 |
449 |
280.62 |
Jul 28 2017 |
793 |
278.72 |
Jul 21 2017 |
127 |
202.67 |
Jul 21 2017 |
136 |
248.06 |
Jul 21 2017 |
474 |
280.62 |
Jul 21 2017 |
807 |
278.72 |
Jul 14 2017 |
144 |
202.67 |
Jul 14 2017 |
143 |
248.06 |
Jul 14 2017 |
480 |
280.62 |
Jul 14 2017 |
805 |
278.72 |
Jul 07 2017 |
144 |
202.67 |
Jul 07 2017 |
136 |
248.06 |
Jul 07 2017 |
485 |
280.62 |
Jul 07 2017 |
807 |
278.72 |
Jun 30 2017 |
148 |
203.89 |
Jun 30 2017 |
140 |
248.06 |
Jun 30 2017 |
488 |
280.62 |
Jun 30 2017 |
748 |
276.26 |
Jun 23 2017 |
153 |
203.89 |
Jun 23 2017 |
153 |
248.06 |
Jun 23 2017 |
775 |
280.62 |
Jun 23 2017 |
564 |
269.04 |
Jun 16 2017 |
158 |
206.82 |
Jun 16 2017 |
163 |
250.41 |
Jun 16 2017 |
700 |
275.07 |
Jun 16 2017 |
231 |
244.34 |
Jun 09 2017 |
145 |
203.11 |
Jun 09 2017 |
161 |
250.41 |
Jun 09 2017 |
733 |
275.07 |
Jun 09 2017 |
242 |
244.34 |
Jun 02 2017 |
144 |
203.11 |
Jun 02 2017 |
201 |
250.41 |
Jun 02 2017 |
575 |
266.2 |
Jun 02 2017 |
280 |
244.34 |
May 26 2017 |
148 |
203.11 |
May 26 2017 |
201 |
250.41 |
May 26 2017 |
587 |
266.67 |
May 26 2017 |
299 |
246.62 |
May 19 2017 |
155 |
203.11 |
May 19 2017 |
202 |
250.41 |
May 19 2017 |
582 |
266.67 |
May 19 2017 |
298 |
246.62 |
May 12 2017 |
156 |
203.11 |
May 12 2017 |
200 |
250.41 |
May 12 2017 |
601 |
266.67 |
May 12 2017 |
305 |
246.62 |
May 05 2017 |
145 |
199.13 |
May 05 2017 |
108 |
227.46 |
May 05 2017 |
625 |
266.75 |
May 05 2017 |
1498 |
295.27 |
Apr 28 2017 |
145 |
200.37 |
Apr 28 2017 |
87 |
220.87 |
Apr 28 2017 |
444 |
258.72 |
Apr 28 2017 |
627 |
266.44 |
Apr 21 2017 |
143 |
200.37 |
Apr 21 2017 |
89 |
220.87 |
Apr 21 2017 |
463 |
258.72 |
Apr 21 2017 |
638 |
266.44 |
Apr 14 2017 |
145 |
198.19 |
Apr 14 2017 |
93 |
220.87 |
Apr 14 2017 |
466 |
258.72 |
Apr 14 2017 |
650 |
266.44 |
Apr 07 2017 |
137 |
198.19 |
Apr 07 2017 |
96 |
220.87 |
Apr 07 2017 |
496 |
258.72 |
Apr 07 2017 |
384 |
254.11 |
Mar 31 2017 |
137 |
198.19 |
Mar 31 2017 |
107 |
220.87 |
Mar 31 2017 |
503 |
258.18 |
Mar 31 2017 |
158 |
226.03 |
Mar 24 2017 |
128 |
198.19 |
Mar 24 2017 |
107 |
220.87 |
Mar 24 2017 |
501 |
258.18 |
Mar 24 2017 |
156 |
226.03 |
Mar 17 2017 |
129 |
198.19 |
Mar 17 2017 |
107 |
220.87 |
Mar 17 2017 |
509 |
258.18 |
Mar 17 2017 |
156 |
226.03 |
Mar 10 2017 |
128 |
198.19 |
Mar 10 2017 |
107 |
220.87 |
Mar 10 2017 |
511 |
258.18 |
Mar 10 2017 |
160 |
226.03 |
Mar 03 2017 |
116 |
194.7 |
Mar 03 2017 |
107 |
220.87 |
Mar 03 2017 |
507 |
258.18 |
Mar 03 2017 |
113 |
217.51 |
Feb 24 2017 |
114 |
194.7 |
Feb 24 2017 |
119 |
220.87 |
Feb 24 2017 |
521 |
258.18 |
Feb 24 2017 |
125 |
217.51 |
Feb 17 2017 |
114 |
194.7 |
Feb 17 2017 |
118 |
220.87 |
Feb 17 2017 |
483 |
258.18 |
Feb 17 2017 |
126 |
217.51 |
Feb 10 2017 |
113 |
194.7 |
Feb 10 2017 |
119 |
220.87 |
Feb 10 2017 |
481 |
258.18 |
Feb 10 2017 |
126 |
217.51 |
Feb 03 2017 |
113 |
194.7 |
Feb 03 2017 |
121 |
220.87 |
Feb 03 2017 |
483 |
258.18 |
Feb 03 2017 |
126 |
217.51 |
Jan 27 2017 |
113 |
194.7 |
Jan 27 2017 |
121 |
220.87 |
Jan 27 2017 |
483 |
258.18 |
Jan 27 2017 |
126 |
217.51 |
Jan 20 2017 |
113 |
194.7 |
Jan 20 2017 |
121 |
220.87 |
Jan 20 2017 |
481 |
258.18 |
Jan 20 2017 |
126 |
217.51 |
Jan 13 2017 |
113 |
194.7 |
Jan 13 2017 |
120 |
220.87 |
Jan 13 2017 |
481 |
258.18 |
Jan 13 2017 |
126 |
217.51 |
Jan 06 2017 |
113 |
194.7 |
Jan 06 2017 |
120 |
220.87 |
Jan 06 2017 |
481 |
258.18 |
Jan 06 2017 |
127 |
217.51 |
Dec 30 2016 |
113 |
194.7 |
Dec 30 2016 |
120 |
220.87 |
Dec 30 2016 |
483 |
258.18 |
Dec 30 2016 |
127 |
217.51 |
Dec 23 2016 |
113 |
194.7 |
Dec 23 2016 |
120 |
220.87 |
Dec 23 2016 |
483 |
258.18 |
Dec 23 2016 |
127 |
217.51 |
Dec 16 2016 |
113 |
194.7 |
Dec 16 2016 |
120 |
220.87 |
Dec 16 2016 |
483 |
258.18 |
Dec 16 2016 |
127 |
217.51 |
Dec 09 2016 |
113 |
194.7 |
Dec 09 2016 |
120 |
220.87 |
Dec 09 2016 |
483 |
258.18 |
Dec 09 2016 |
127 |
217.51 |
Dec 02 2016 |
113 |
194.7 |
Dec 02 2016 |
120 |
220.87 |
Dec 02 2016 |
483 |
258.18 |
Dec 02 2016 |
127 |
217.51 |
Nov 25 2016 |
113 |
194.7 |
Nov 25 2016 |
120 |
220.87 |
Nov 25 2016 |
483 |
258.18 |
Nov 25 2016 |
127 |
217.51 |
Nov 18 2016 |
113 |
194.7 |
Nov 18 2016 |
120 |
220.87 |
Nov 18 2016 |
483 |
258.18 |
Nov 18 2016 |
127 |
217.51 |
Nov 11 2016 |
113 |
194.7 |
Nov 11 2016 |
120 |
220.87 |
Nov 11 2016 |
483 |
258.18 |
Nov 11 2016 |
127 |
217.51 |
Nov 04 2016 |
113 |
194.7 |
Nov 04 2016 |
120 |
220.87 |
Nov 04 2016 |
483 |
258.18 |
Nov 04 2016 |
127 |
217.51 |
Oct 28 2016 |
113 |
194.7 |
Oct 28 2016 |
120 |
220.87 |
Oct 28 2016 |
483 |
258.18 |
Oct 28 2016 |
127 |
217.51 |
Oct 21 2016 |
113 |
194.7 |
Oct 21 2016 |
120 |
220.87 |
Oct 21 2016 |
484 |
258.18 |
Oct 21 2016 |
127 |
217.51 |
Oct 14 2016 |
113 |
194.7 |
Oct 14 2016 |
120 |
220.87 |
Oct 14 2016 |
489 |
258.18 |
Oct 14 2016 |
128 |
217.51 |
Oct 07 2016 |
113 |
194.7 |
Oct 07 2016 |
120 |
220.87 |
Oct 07 2016 |
489 |
258.18 |
Oct 07 2016 |
128 |
217.51 |
Sep 30 2016 |
113 |
194.7 |
Sep 30 2016 |
120 |
220.87 |
Sep 30 2016 |
491 |
258.18 |
Sep 30 2016 |
128 |
217.51 |
Sep 23 2016 |
113 |
194.7 |
Sep 23 2016 |
120 |
220.87 |
Sep 23 2016 |
491 |
258.18 |
Sep 23 2016 |
130 |
217.51 |
Sep 16 2016 |
113 |
194.7 |
Sep 16 2016 |
120 |
220.87 |
Sep 16 2016 |
499 |
258.18 |
Sep 16 2016 |
132 |
217.51 |
Sep 09 2016 |
112 |
194.7 |
Sep 09 2016 |
120 |
220.87 |
Sep 09 2016 |
448 |
254.56 |
Sep 09 2016 |
131 |
217.51 |
Sep 02 2016 |
99 |
187.64 |
Sep 02 2016 |
132 |
222.4 |
Sep 02 2016 |
424 |
249.98 |
Sep 02 2016 |
152 |
219.85 |
Aug 26 2016 |
115 |
193.6 |
Aug 26 2016 |
135 |
222.4 |
Aug 26 2016 |
432 |
249.98 |
Aug 26 2016 |
154 |
219.85 |
Aug 19 2016 |
116 |
193.6 |
Aug 19 2016 |
135 |
222.4 |
Aug 19 2016 |
430 |
249.98 |
Aug 19 2016 |
160 |
219.85 |
Aug 12 2016 |
147 |
193.6 |
Aug 12 2016 |
133 |
222.4 |
Aug 12 2016 |
434 |
249.98 |
Aug 12 2016 |
178 |
210.37 |
Aug 05 2016 |
147 |
193.6 |
Aug 05 2016 |
201 |
222.4 |
Aug 05 2016 |
451 |
249.98 |
Aug 05 2016 |
233 |
210.37 |
Jul 29 2016 |
110 |
187.64 |
Jul 29 2016 |
271 |
241.37 |
Jul 29 2016 |
462 |
250.5 |
Jul 29 2016 |
482 |
233.42 |
Jul 22 2016 |
120 |
187.64 |
Jul 22 2016 |
283 |
241.37 |
Jul 22 2016 |
474 |
250.5 |
Jul 22 2016 |
495 |
233.42 |
Jun 22 2016 |
135 |
191.66 |
Jun 22 2016 |
258 |
231.64 |
Jun 22 2016 |
522 |
250.19 |
Jun 22 2016 |
483 |
225.13 |
Jun 15 2016 |
143 |
191.66 |
Jun 15 2016 |
262 |
231.64 |
Jun 15 2016 |
539 |
250.19 |
Jun 15 2016 |
489 |
225.13 |
Jun 08 2016 |
143 |
191.66 |
Jun 08 2016 |
251 |
231.64 |
Jun 08 2016 |
539 |
250.19 |
Jun 08 2016 |
482 |
225.13 |
Jun 01 2016 |
143 |
191.66 |
Jun 01 2016 |
270 |
230.13 |
Jun 01 2016 |
542 |
250.19 |
Jun 01 2016 |
528 |
225.13 |
May 25 2016 |
142 |
191.66 |
May 25 2016 |
269 |
230.13 |
May 25 2016 |
751 |
259.09 |
May 25 2016 |
557 |
226.56 |
May 18 2016 |
163 |
194.32 |
May 18 2016 |
267 |
229.28 |
May 18 2016 |
680 |
256.35 |
May 18 2016 |
473 |
220.87 |
May 11 2016 |
578 |
236.35 |
May 11 2016 |
285 |
237.77 |
May 11 2016 |
682 |
256.35 |
May 11 2016 |
451 |
221.38 |
May 04 2016 |
584 |
236.35 |
May 04 2016 |
288 |
237.77 |
May 04 2016 |
835 |
264.64 |
May 04 2016 |
298 |
208.22 |
Apr 27 2016 |
632 |
236.35 |
Apr 27 2016 |
318 |
237.77 |
Apr 27 2016 |
886 |
264.64 |
Apr 27 2016 |
514 |
224.04 |
Apr 20 2016 |
372 |
214.18 |
Apr 20 2016 |
341 |
237.77 |
Apr 20 2016 |
972 |
264.64 |
Apr 20 2016 |
572 |
224.04 |
Apr 13 2016 |
348 |
210.73 |
Apr 13 2016 |
346 |
237.77 |
Apr 13 2016 |
965 |
264.64 |
Apr 13 2016 |
577 |
224.04 |
Apr 06 2016 |
352 |
210.73 |
Apr 06 2016 |
289 |
231.24 |
Apr 06 2016 |
981 |
264.64 |
Apr 06 2016 |
339 |
208.22 |
Mar 30 2016 |
573 |
227.61 |
Mar 30 2016 |
359 |
241.26 |
Mar 30 2016 |
1065 |
268.44 |
Mar 30 2016 |
1001 |
244.93 |
Mar 23 2016 |
571 |
227.61 |
Mar 23 2016 |
375 |
241.26 |
Mar 23 2016 |
1070 |
268.44 |
Mar 23 2016 |
1022 |
244.93 |
Mar 16 2016 |
574 |
227.61 |
Mar 16 2016 |
375 |
241.26 |
Mar 16 2016 |
1037 |
268.44 |
Mar 16 2016 |
997 |
244.93 |
Mar 09 2016 |
1222 |
263.61 |
Mar 09 2016 |
384 |
241.26 |
Mar 09 2016 |
1030 |
267.81 |
Mar 09 2016 |
1857 |
269.98 |
Mar 02 2016 |
1226 |
263.61 |
Mar 02 2016 |
376 |
241.26 |
Mar 02 2016 |
1017 |
267.81 |
Mar 02 2016 |
1845 |
269.98 |
Feb 24 2016 |
772 |
240.99 |
Feb 24 2016 |
395 |
242.77 |
Feb 24 2016 |
1024 |
267.81 |
Feb 24 2016 |
1765 |
267.81 |
Feb 17 2016 |
772 |
240.99 |
Feb 17 2016 |
398 |
242.77 |
Feb 17 2016 |
1037 |
267.81 |
Feb 17 2016 |
1773 |
267.81 |
Feb 10 2016 |
776 |
240.99 |
Feb 10 2016 |
401 |
242.77 |
Feb 10 2016 |
1053 |
267.81 |
Feb 10 2016 |
1787 |
267.81 |
Feb 03 2016 |
778 |
240.99 |
Feb 03 2016 |
401 |
242.77 |
Feb 03 2016 |
1054 |
267.81 |
Feb 03 2016 |
1788 |
267.81 |
Jan 27 2016 |
778 |
240.99 |
Jan 27 2016 |
402 |
242.77 |
Jan 27 2016 |
1064 |
267.81 |
Jan 27 2016 |
1803 |
267.81 |
Jan 20 2016 |
778 |
240.99 |
Jan 20 2016 |
402 |
242.77 |
Jan 20 2016 |
1064 |
267.81 |
Jan 20 2016 |
1805 |
267.81 |
Jan 13 2016 |
778 |
240.99 |
Jan 13 2016 |
403 |
242.77 |
Jan 13 2016 |
1065 |
267.81 |
Jan 13 2016 |
1808 |
267.81 |
Jan 06 2016 |
778 |
240.99 |
Jan 06 2016 |
403 |
242.77 |
Jan 06 2016 |
1064 |
267.81 |
Jan 06 2016 |
1807 |
267.81 |
Dec 30 2015 |
778 |
240.99 |
Dec 30 2015 |
403 |
242.77 |
Dec 30 2015 |
1063 |
267.81 |
Dec 30 2015 |
1806 |
267.81 |
Dec 23 2015 |
778 |
240.99 |
Dec 23 2015 |
403 |
242.77 |
Dec 23 2015 |
1063 |
267.81 |
Dec 23 2015 |
1806 |
267.81 |
Dec 16 2015 |
778 |
240.99 |
Dec 16 2015 |
403 |
242.77 |
Dec 16 2015 |
1063 |
267.81 |
Dec 16 2015 |
1806 |
267.81 |
Dec 09 2015 |
778 |
240.99 |
Dec 09 2015 |
403 |
242.77 |
Dec 09 2015 |
1064 |
267.81 |
Dec 09 2015 |
1807 |
267.81 |
Dec 02 2015 |
778 |
240.99 |
Dec 02 2015 |
403 |
242.77 |
Dec 02 2015 |
1064 |
267.81 |
Dec 02 2015 |
1807 |
267.81 |
Nov 25 2015 |
778 |
240.99 |
Nov 25 2015 |
403 |
242.77 |
Nov 25 2015 |
1064 |
267.81 |
Nov 25 2015 |
1807 |
267.81 |
Nov 18 2015 |
778 |
240.99 |
Nov 18 2015 |
403 |
242.77 |
Nov 18 2015 |
1064 |
267.81 |
Nov 18 2015 |
1807 |
267.81 |
Nov 11 2015 |
778 |
240.99 |
Nov 11 2015 |
403 |
242.77 |
Nov 11 2015 |
1064 |
267.81 |
Nov 11 2015 |
1805 |
267.81 |
Nov 04 2015 |
778 |
240.99 |
Nov 04 2015 |
403 |
242.77 |
Nov 04 2015 |
1064 |
267.81 |
Nov 04 2015 |
1805 |
267.81 |
Oct 28 2015 |
778 |
240.99 |
Oct 28 2015 |
403 |
242.77 |
Oct 28 2015 |
1062 |
267.81 |
Oct 28 2015 |
1805 |
267.81 |
Oct 21 2015 |
779 |
240.99 |
Oct 21 2015 |
401 |
242.77 |
Oct 21 2015 |
1066 |
267.81 |
Oct 21 2015 |
1808 |
267.81 |
Oct 14 2015 |
779 |
240.99 |
Oct 14 2015 |
401 |
242.77 |
Oct 14 2015 |
1065 |
267.81 |
Oct 14 2015 |
1806 |
267.81 |
Oct 07 2015 |
779 |
240.99 |
Oct 07 2015 |
401 |
242.77 |
Oct 07 2015 |
1065 |
267.81 |
Oct 07 2015 |
1806 |
267.81 |
Sep 30 2015 |
780 |
240.99 |
Sep 30 2015 |
402 |
242.77 |
Sep 30 2015 |
1067 |
267.81 |
Sep 30 2015 |
1805 |
267.81 |
Sep 23 2015 |
790 |
240.99 |
Sep 23 2015 |
402 |
242.77 |
Sep 23 2015 |
1068 |
267.81 |
Sep 23 2015 |
1809 |
267.81 |
Sep 16 2015 |
790 |
240.99 |
Sep 16 2015 |
403 |
242.77 |
Sep 16 2015 |
1077 |
267.81 |
Sep 16 2015 |
1809 |
267.81 |
Sep 09 2015 |
794 |
240.99 |
Sep 09 2015 |
407 |
242.77 |
Sep 09 2015 |
1088 |
267.81 |
Sep 09 2015 |
1796 |
267.81 |
Sep 02 2015 |
787 |
240.99 |
Sep 02 2015 |
412 |
242.77 |
Sep 02 2015 |
1050 |
266.59 |
Sep 02 2015 |
1281 |
253.74 |
Aug 26 2015 |
796 |
240.99 |
Aug 26 2015 |
417 |
242.77 |
Aug 26 2015 |
1057 |
266.59 |
Aug 26 2015 |
1298 |
253.74 |
Aug 19 2015 |
797 |
240.99 |
Aug 19 2015 |
413 |
242.77 |
Aug 19 2015 |
863 |
258.78 |
Aug 19 2015 |
1408 |
256.85 |
Aug 12 2015 |
789 |
240.99 |
Aug 12 2015 |
355 |
242.77 |
Aug 12 2015 |
872 |
258.78 |
Aug 12 2015 |
1287 |
254.01 |
Aug 05 2015 |
684 |
234.41 |
Aug 05 2015 |
354 |
242.77 |
Aug 05 2015 |
913 |
259.86 |
Aug 05 2015 |
1205 |
251.32 |
Jul 29 2015 |
683 |
234.41 |
Jul 29 2015 |
350 |
242.77 |
Jul 29 2015 |
942 |
259.86 |
Jul 29 2015 |
1230 |
251.32 |
Jul 22 2015 |
688 |
234.41 |
Jul 22 2015 |
550 |
255.9 |
Jul 22 2015 |
839 |
257.2 |
Jul 22 2015 |
1129 |
248.79 |
Jul 15 2015 |
754 |
234.41 |
Jul 15 2015 |
593 |
255.43 |
Jul 15 2015 |
669 |
249.17 |
Jul 15 2015 |
1024 |
244.12 |
Jul 08 2015 |
778 |
234.41 |
Jul 08 2015 |
591 |
255.43 |
Jul 08 2015 |
689 |
249.17 |
Jul 08 2015 |
1064 |
244.12 |
Jul 01 2015 |
792 |
234.41 |
Jul 01 2015 |
606 |
255.43 |
Jul 01 2015 |
717 |
249.17 |
Jul 01 2015 |
1081 |
244.12 |
Jun 24 2015 |
793 |
234.41 |
Jun 24 2015 |
619 |
255.43 |
Jun 24 2015 |
727 |
249.17 |
Jun 24 2015 |
1074 |
244.12 |
Jun 17 2015 |
804 |
234.41 |
Jun 17 2015 |
618 |
255.43 |
Jun 17 2015 |
809 |
251.76 |
Jun 17 2015 |
1124 |
244.49 |
Jun 10 2015 |
733 |
230.47 |
Jun 10 2015 |
624 |
255.43 |
Jun 10 2015 |
737 |
247.79 |
Jun 10 2015 |
1015 |
241.79 |
Jun 03 2015 |
818 |
235.12 |
Jun 03 2015 |
590 |
249.23 |
Jun 03 2015 |
748 |
247.86 |
Jun 03 2015 |
1232 |
246.53 |
May 27 2015 |
817 |
235.12 |
May 27 2015 |
453 |
242.72 |
May 27 2015 |
752 |
247.86 |
May 27 2015 |
1197 |
246.53 |
May 20 2015 |
810 |
235.12 |
May 20 2015 |
525 |
246.24 |
May 20 2015 |
750 |
247.54 |
May 20 2015 |
1103 |
243.42 |
May 13 2015 |
797 |
235.12 |
May 13 2015 |
542 |
246.24 |
May 13 2015 |
753 |
247.56 |
May 13 2015 |
1109 |
243.45 |
May 06 2015 |
679 |
231.05 |
May 06 2015 |
322 |
235.06 |
May 06 2015 |
604 |
245.94 |
May 06 2015 |
1132 |
247.41 |
Apr 29 2015 |
709 |
231.05 |
Apr 29 2015 |
369 |
235.06 |
Apr 29 2015 |
642 |
245.94 |
Apr 29 2015 |
1163 |
247.41 |
Apr 22 2015 |
692 |
231.05 |
Apr 22 2015 |
371 |
235.06 |
Apr 22 2015 |
657 |
245.94 |
Apr 22 2015 |
1175 |
247.41 |
Apr 15 2015 |
486 |
218.63 |
Apr 15 2015 |
399 |
235.79 |
Apr 15 2015 |
544 |
240.89 |
Apr 15 2015 |
1248 |
247.92 |
Apr 08 2015 |
486 |
218.63 |
Apr 08 2015 |
398 |
235.79 |
Apr 08 2015 |
558 |
240.89 |
Apr 08 2015 |
1256 |
247.92 |
Apr 01 2015 |
492 |
218.63 |
Apr 01 2015 |
424 |
235.79 |
Apr 01 2015 |
576 |
240.89 |
Apr 01 2015 |
1270 |
247.92 |
Mar 25 2015 |
487 |
218.63 |
Mar 25 2015 |
411 |
235.79 |
Mar 25 2015 |
866 |
253.4 |
Mar 25 2015 |
1227 |
247.6 |
Mar 18 2015 |
678 |
231.42 |
Mar 18 2015 |
365 |
231.61 |
Mar 18 2015 |
842 |
251.9 |
Mar 18 2015 |
1066 |
242.05 |
Mar 11 2015 |
698 |
231.42 |
Mar 11 2015 |
346 |
228.44 |
Mar 11 2015 |
859 |
251.9 |
Mar 11 2015 |
1180 |
242.05 |
Mar 04 2015 |
695 |
231.42 |
Mar 04 2015 |
360 |
228.44 |
Mar 04 2015 |
874 |
251.9 |
Mar 04 2015 |
1194 |
242.05 |
Feb 25 2015 |
700 |
231.42 |
Feb 25 2015 |
370 |
228.44 |
Feb 25 2015 |
875 |
251.9 |
Feb 25 2015 |
1204 |
242.05 |
Feb 18 2015 |
708 |
231.42 |
Feb 18 2015 |
321 |
223.41 |
Feb 18 2015 |
885 |
251.9 |
Feb 18 2015 |
1586 |
251.63 |
Feb 11 2015 |
710 |
231.42 |
Feb 11 2015 |
326 |
223.41 |
Feb 11 2015 |
892 |
251.9 |
Feb 11 2015 |
1595 |
251.63 |
Feb 04 2015 |
710 |
231.42 |
Feb 04 2015 |
328 |
223.41 |
Feb 04 2015 |
899 |
251.9 |
Feb 04 2015 |
1598 |
251.63 |
Jan 28 2015 |
710 |
231.42 |
Jan 28 2015 |
333 |
223.41 |
Jan 28 2015 |
906 |
251.9 |
Jan 28 2015 |
1601 |
251.63 |
Jan 21 2015 |
708 |
231.42 |
Jan 21 2015 |
334 |
223.41 |
Jan 21 2015 |
909 |
251.9 |
Jan 21 2015 |
1608 |
251.63 |
Jan 14 2015 |
708 |
231.42 |
Jan 14 2015 |
335 |
223.41 |
Jan 14 2015 |
910 |
251.9 |
Jan 14 2015 |
1616 |
251.63 |
Jan 07 2015 |
708 |
231.42 |
Jan 07 2015 |
335 |
223.41 |
Jan 07 2015 |
912 |
251.9 |
Jan 07 2015 |
1616 |
251.63 |
Dec 31 2014 |
708 |
231.42 |
Dec 31 2014 |
335 |
223.41 |
Dec 31 2014 |
912 |
251.9 |
Dec 31 2014 |
1616 |
251.63 |
Dec 24 2014 |
708 |
231.42 |
Dec 24 2014 |
335 |
223.41 |
Dec 24 2014 |
912 |
251.9 |
Dec 24 2014 |
1616 |
251.63 |
Dec 17 2014 |
708 |
231.42 |
Dec 17 2014 |
335 |
223.41 |
Dec 17 2014 |
913 |
251.9 |
Dec 17 2014 |
1616 |
251.63 |
Dec 10 2014 |
708 |
231.42 |
Dec 10 2014 |
335 |
223.41 |
Dec 10 2014 |
913 |
251.9 |
Dec 10 2014 |
1616 |
251.63 |
Dec 03 2014 |
708 |
231.42 |
Dec 03 2014 |
335 |
223.41 |
Dec 03 2014 |
913 |
251.9 |
Dec 03 2014 |
1616 |
251.63 |
Nov 26 2014 |
708 |
231.42 |
Nov 26 2014 |
335 |
223.41 |
Nov 26 2014 |
913 |
251.9 |
Nov 26 2014 |
1616 |
251.63 |
Nov 19 2014 |
708 |
231.42 |
Nov 19 2014 |
335 |
223.41 |
Nov 19 2014 |
913 |
251.9 |
Nov 19 2014 |
1616 |
251.63 |
Nov 12 2014 |
708 |
231.42 |
Nov 12 2014 |
335 |
223.41 |
Nov 12 2014 |
913 |
251.9 |
Nov 12 2014 |
1616 |
251.63 |
Nov 05 2014 |
708 |
231.42 |
Nov 05 2014 |
335 |
223.41 |
Nov 05 2014 |
913 |
251.9 |
Nov 05 2014 |
1616 |
251.63 |
Oct 29 2014 |
708 |
231.42 |
Oct 29 2014 |
335 |
223.41 |
Oct 29 2014 |
913 |
251.9 |
Oct 29 2014 |
1616 |
251.63 |
Oct 22 2014 |
716 |
231.42 |
Oct 22 2014 |
335 |
223.41 |
Oct 22 2014 |
912 |
251.9 |
Oct 22 2014 |
1621 |
251.63 |
Oct 15 2014 |
716 |
231.42 |
Oct 15 2014 |
335 |
223.41 |
Oct 15 2014 |
911 |
251.9 |
Oct 15 2014 |
1619 |
251.63 |
Oct 08 2014 |
716 |
231.42 |
Oct 08 2014 |
336 |
223.41 |
Oct 08 2014 |
911 |
251.9 |
Oct 08 2014 |
1621 |
251.63 |
Oct 01 2014 |
714 |
231.42 |
Oct 01 2014 |
336 |
223.41 |
Oct 01 2014 |
915 |
251.9 |
Oct 01 2014 |
1617 |
251.63 |
Sep 24 2014 |
712 |
231.42 |
Sep 24 2014 |
336 |
223.41 |
Sep 24 2014 |
917 |
251.9 |
Sep 24 2014 |
1610 |
251.63 |
Sep 17 2014 |
711 |
231.42 |
Sep 17 2014 |
340 |
223.41 |
Sep 17 2014 |
927 |
251.9 |
Sep 17 2014 |
1165 |
239.9 |
Sep 10 2014 |
711 |
231.42 |
Sep 10 2014 |
342 |
223.41 |
Sep 10 2014 |
908 |
251.49 |
Sep 10 2014 |
1411 |
246.41 |
Sep 03 2014 |
709 |
231.42 |
Sep 03 2014 |
343 |
223.41 |
Sep 03 2014 |
1054 |
255.79 |
Sep 03 2014 |
1345 |
243.99 |
Aug 27 2014 |
712 |
231.42 |
Aug 27 2014 |
355 |
223.41 |
Aug 27 2014 |
1070 |
255.79 |
Aug 27 2014 |
1372 |
243.99 |
Aug 20 2014 |
711 |
231.42 |
Aug 20 2014 |
357 |
223.41 |
Aug 20 2014 |
1075 |
255.79 |
Aug 20 2014 |
1373 |
243.99 |
Aug 13 2014 |
670 |
231.42 |
Aug 13 2014 |
356 |
223.41 |
Aug 13 2014 |
1547 |
268.14 |
Aug 13 2014 |
1829 |
254.82 |
Aug 06 2014 |
658 |
231.42 |
Aug 06 2014 |
367 |
223.41 |
Aug 06 2014 |
1579 |
268.14 |
Aug 06 2014 |
1829 |
254.82 |
Jul 30 2014 |
664 |
231.42 |
Jul 30 2014 |
351 |
222.31 |
Jul 30 2014 |
1347 |
261.47 |
Jul 30 2014 |
2015 |
257.8 |
Jul 23 2014 |
654 |
231.42 |
Jul 23 2014 |
365 |
222.31 |
Jul 23 2014 |
1554 |
267.31 |
Jul 23 2014 |
1952 |
256.08 |
Jul 16 2014 |
665 |
231.42 |
Jul 16 2014 |
369 |
222.31 |
Jul 16 2014 |
1534 |
267.31 |
Jul 16 2014 |
1930 |
256.08 |
Jul 09 2014 |
639 |
231.42 |
Jul 09 2014 |
372 |
222.31 |
Jul 09 2014 |
1584 |
267.31 |
Jul 09 2014 |
1930 |
256.08 |
Jul 02 2014 |
683 |
231.42 |
Jul 02 2014 |
388 |
222.31 |
Jul 02 2014 |
1763 |
271.41 |
Jul 02 2014 |
2064 |
257.36 |
Jun 25 2014 |
648 |
231.42 |
Jun 25 2014 |
391 |
221.87 |
Jun 25 2014 |
2106 |
278.05 |
Jun 25 2014 |
1891 |
254.32 |
Jun 18 2014 |
887 |
244.22 |
Jun 18 2014 |
260 |
210.69 |
Jun 18 2014 |
1247 |
256.3 |
Jun 18 2014 |
1443 |
244.17 |
Jun 11 2014 |
910 |
244.22 |
Jun 11 2014 |
273 |
210.69 |
Jun 11 2014 |
1277 |
255.99 |
Jun 11 2014 |
1471 |
244.17 |
Jun 04 2014 |
1035 |
249.38 |
Jun 04 2014 |
318 |
214.49 |
Jun 04 2014 |
929 |
243.98 |
Jun 04 2014 |
1438 |
242.3 |
May 28 2014 |
1031 |
249.38 |
May 28 2014 |
341 |
214.49 |
May 28 2014 |
986 |
245.2 |
May 28 2014 |
981 |
228.93 |
May 21 2014 |
1017 |
249.38 |
May 21 2014 |
343 |
214.49 |
May 21 2014 |
1025 |
245.2 |
May 21 2014 |
993 |
228.93 |
May 14 2014 |
1039 |
249.38 |
May 14 2014 |
366 |
215.61 |
May 14 2014 |
1042 |
245.2 |
May 14 2014 |
1050 |
230.06 |
May 07 2014 |
987 |
249.38 |
May 07 2014 |
373 |
215.61 |
May 07 2014 |
1131 |
247.91 |
May 07 2014 |
665 |
215.61 |
Apr 30 2014 |
1069 |
249.38 |
Apr 30 2014 |
439 |
215.61 |
Apr 30 2014 |
1231 |
247.91 |
Apr 30 2014 |
737 |
215.61 |
Apr 23 2014 |
1105 |
249.38 |
Apr 23 2014 |
470 |
215.61 |
Apr 23 2014 |
1200 |
245.83 |
Apr 23 2014 |
679 |
212.22 |
Apr 16 2014 |
1109 |
249.38 |
Apr 16 2014 |
486 |
215.61 |
Apr 16 2014 |
1217 |
245.83 |
Apr 16 2014 |
701 |
212.22 |
Apr 09 2014 |
1108 |
249.38 |
Apr 09 2014 |
514 |
215.61 |
Apr 09 2014 |
1245 |
245.83 |
Apr 09 2014 |
724 |
212.22 |
Apr 02 2014 |
1237 |
254.54 |
Apr 02 2014 |
503 |
214.91 |
Apr 02 2014 |
1077 |
239.69 |
Apr 02 2014 |
637 |
212.22 |
Mar 26 2014 |
1236 |
254.54 |
Mar 26 2014 |
506 |
214.91 |
Mar 26 2014 |
1111 |
239.69 |
Mar 26 2014 |
651 |
212.22 |
Mar 19 2014 |
1279 |
254.54 |
Mar 19 2014 |
515 |
214.91 |
Mar 19 2014 |
1135 |
239.69 |
Mar 19 2014 |
667 |
212.22 |
Mar 12 2014 |
1303 |
254.54 |
Mar 12 2014 |
540 |
214.91 |
Mar 12 2014 |
1147 |
239.69 |
Mar 12 2014 |
679 |
212.22 |
Mar 05 2014 |
1320 |
254.54 |
Mar 05 2014 |
1035 |
239.82 |
Mar 05 2014 |
1199 |
239.69 |
Mar 05 2014 |
1718 |
241.08 |
Feb 26 2014 |
1343 |
254.54 |
Feb 26 2014 |
607 |
217.41 |
Feb 26 2014 |
1218 |
239.69 |
Feb 26 2014 |
1748 |
241.08 |
Feb 19 2014 |
1345 |
254.54 |
Feb 19 2014 |
625 |
217.41 |
Feb 19 2014 |
1236 |
239.69 |
Feb 19 2014 |
1781 |
241.08 |
Feb 12 2014 |
1339 |
254.54 |
Feb 12 2014 |
639 |
217.41 |
Feb 12 2014 |
1236 |
239.69 |
Feb 12 2014 |
1503 |
235.58 |
Feb 05 2014 |
1338 |
254.54 |
Feb 05 2014 |
646 |
217.41 |
Feb 05 2014 |
1276 |
239.69 |
Feb 05 2014 |
1533 |
235.58 |
Jan 29 2014 |
1338 |
254.54 |
Jan 29 2014 |
645 |
217.41 |
Jan 29 2014 |
1299 |
239.69 |
Jan 29 2014 |
1546 |
235.58 |
Jan 22 2014 |
1337 |
254.54 |
Jan 22 2014 |
648 |
217.41 |
Jan 22 2014 |
1319 |
239.69 |
Jan 22 2014 |
1555 |
235.58 |
Jan 15 2014 |
1337 |
254.54 |
Jan 15 2014 |
648 |
217.41 |
Jan 15 2014 |
1321 |
239.69 |
Jan 15 2014 |
1558 |
235.58 |
Jan 08 2014 |
1337 |
254.54 |
Jan 08 2014 |
648 |
217.41 |
Jan 08 2014 |
1323 |
239.69 |
Jan 08 2014 |
1560 |
235.58 |
Jan 01 2014 |
1337 |
254.54 |
Jan 01 2014 |
648 |
217.41 |
Jan 01 2014 |
1324 |
239.69 |
Jan 01 2014 |
1560 |
235.58 |
Dec 25 2013 |
1338 |
254.54 |
Dec 25 2013 |
648 |
217.41 |
Dec 25 2013 |
1324 |
239.69 |
Dec 25 2013 |
1560 |
235.58 |
Dec 18 2013 |
1338 |
254.54 |
Dec 18 2013 |
648 |
217.41 |
Dec 18 2013 |
1324 |
239.69 |
Dec 18 2013 |
1560 |
235.58 |
Dec 11 2013 |
1338 |
254.54 |
Dec 11 2013 |
648 |
217.41 |
Dec 11 2013 |
1324 |
239.69 |
Dec 11 2013 |
1560 |
235.58 |
Dec 04 2013 |
1338 |
254.54 |
Dec 04 2013 |
648 |
217.41 |
Dec 04 2013 |
1324 |
239.69 |
Dec 04 2013 |
1560 |
235.58 |
Nov 27 2013 |
1338 |
254.54 |
Nov 27 2013 |
648 |
217.41 |
Nov 27 2013 |
1324 |
239.69 |
Nov 27 2013 |
1560 |
235.58 |
Nov 20 2013 |
1339 |
254.54 |
Nov 20 2013 |
648 |
217.41 |
Nov 20 2013 |
1324 |
239.69 |
Nov 20 2013 |
1560 |
235.58 |
Nov 13 2013 |
1339 |
254.54 |
Nov 13 2013 |
648 |
217.41 |
Nov 13 2013 |
1324 |
239.69 |
Nov 13 2013 |
1560 |
235.58 |
Nov 06 2013 |
1339 |
254.54 |
Nov 06 2013 |
648 |
217.41 |
Nov 06 2013 |
1324 |
239.69 |
Nov 06 2013 |
1560 |
235.58 |
Oct 30 2013 |
1339 |
254.54 |
Oct 30 2013 |
648 |
217.41 |
Oct 30 2013 |
1324 |
239.69 |
Oct 30 2013 |
1560 |
235.58 |
Oct 23 2013 |
1339 |
254.54 |
Oct 23 2013 |
648 |
217.41 |
Oct 23 2013 |
1324 |
239.69 |
Oct 23 2013 |
1560 |
235.58 |
Oct 16 2013 |
1333 |
254.54 |
Oct 16 2013 |
650 |
217.41 |
Oct 16 2013 |
1324 |
239.69 |
Oct 16 2013 |
1561 |
235.58 |
Oct 09 2013 |
1332 |
254.54 |
Oct 09 2013 |
650 |
217.41 |
Oct 09 2013 |
1336 |
239.69 |
Oct 09 2013 |
1566 |
235.58 |
Oct 02 2013 |
1338 |
254.54 |
Oct 02 2013 |
650 |
217.41 |
Oct 02 2013 |
1339 |
239.69 |
Oct 02 2013 |
1571 |
235.58 |
Sep 25 2013 |
1330 |
254.54 |
Sep 25 2013 |
649 |
217.41 |
Sep 25 2013 |
1349 |
239.69 |
Sep 25 2013 |
1580 |
235.58 |
Sep 18 2013 |
1328 |
254.54 |
Sep 18 2013 |
645 |
217.41 |
Sep 18 2013 |
1349 |
239.69 |
Sep 18 2013 |
1575 |
235.58 |
Sep 11 2013 |
1311 |
254.54 |
Sep 11 2013 |
659 |
217.41 |
Sep 11 2013 |
1434 |
241.92 |
Sep 11 2013 |
1742 |
238.27 |
Sep 04 2013 |
1315 |
254.54 |
Sep 04 2013 |
665 |
217.41 |
Sep 04 2013 |
1455 |
241.92 |
Sep 04 2013 |
1765 |
238.27 |
Aug 28 2013 |
1367 |
254.54 |
Aug 28 2013 |
672 |
217.41 |
Aug 28 2013 |
1492 |
241.92 |
Aug 28 2013 |
1805 |
238.27 |
Aug 21 2013 |
1371 |
254.54 |
Aug 21 2013 |
678 |
217.41 |
Aug 21 2013 |
1516 |
241.92 |
Aug 21 2013 |
1840 |
238.27 |
Aug 14 2013 |
1227 |
254.54 |
Aug 14 2013 |
686 |
217.41 |
Aug 14 2013 |
1532 |
241.92 |
Aug 14 2013 |
1788 |
238.27 |
Aug 07 2013 |
1252 |
254.54 |
Aug 07 2013 |
686 |
217.41 |
Aug 07 2013 |
1561 |
241.92 |
Aug 07 2013 |
1825 |
238.27 |
Jul 31 2013 |
1254 |
254.54 |
Jul 31 2013 |
711 |
217.41 |
Jul 31 2013 |
1595 |
241.92 |
Jul 31 2013 |
1849 |
238.27 |
Jul 24 2013 |
1253 |
254.54 |
Jul 24 2013 |
711 |
217.41 |
Jul 24 2013 |
1625 |
241.92 |
Jul 24 2013 |
1873 |
238.27 |
Jul 17 2013 |
1232 |
254.54 |
Jul 17 2013 |
713 |
217.41 |
Jul 17 2013 |
1631 |
241.92 |
Jul 17 2013 |
1875 |
238.27 |
Jul 10 2013 |
1249 |
254.54 |
Jul 10 2013 |
720 |
217.41 |
Jul 10 2013 |
1654 |
241.92 |
Jul 10 2013 |
1905 |
238.27 |
Jul 03 2013 |
1206 |
254.54 |
Jul 03 2013 |
721 |
217.41 |
Jul 03 2013 |
1699 |
241.92 |
Jul 03 2013 |
1906 |
238.27 |
Jun 26 2013 |
1204 |
254.54 |
Jun 26 2013 |
735 |
217.41 |
Jun 26 2013 |
1762 |
241.92 |
Jun 26 2013 |
1961 |
238.27 |
Jun 19 2013 |
1221 |
254.54 |
Jun 19 2013 |
600 |
207.52 |
Jun 19 2013 |
1071 |
222.71 |
Jun 19 2013 |
1795 |
233.68 |
Jun 12 2013 |
1328 |
254.54 |
Jun 12 2013 |
617 |
207.52 |
Jun 12 2013 |
1090 |
222.71 |
Jun 12 2013 |
1864 |
233.68 |
Jun 05 2013 |
615 |
207.52 |
Jun 05 2013 |
995 |
219.27 |
Jun 05 2013 |
1780 |
231.6 |
May 29 2013 |
596 |
207.52 |
May 29 2013 |
743 |
210.74 |
May 29 2013 |
1331 |
220.67 |
May 22 2013 |
617 |
207.52 |
May 22 2013 |
752 |
209.57 |
May 22 2013 |
1061 |
211.86 |
May 15 2013 |
624 |
207.52 |
May 15 2013 |
787 |
209.57 |
May 15 2013 |
1098 |
211.86 |
May 08 2013 |
602 |
207.52 |
May 08 2013 |
798 |
209.57 |
May 08 2013 |
1092 |
211.86 |
May 01 2013 |
845 |
215.62 |
May 01 2013 |
848 |
209.57 |
May 01 2013 |
757 |
197.09 |
Apr 24 2013 |
868 |
215.62 |
Apr 24 2013 |
887 |
209.57 |
Apr 24 2013 |
789 |
197.09 |
Apr 17 2013 |
907 |
215.62 |
Apr 17 2013 |
942 |
209.57 |
Apr 17 2013 |
828 |
197.09 |
Apr 10 2013 |
1131 |
222.33 |
Apr 10 2013 |
965 |
209.57 |
Apr 10 2013 |
899 |
197.09 |
Apr 03 2013 |
1164 |
222.33 |
Apr 03 2013 |
965 |
209.57 |
Apr 03 2013 |
918 |
197.09 |
Mar 27 2013 |
1198 |
222.33 |
Mar 27 2013 |
985 |
209.57 |
Mar 27 2013 |
937 |
197.09 |
Mar 20 2013 |
1208 |
222.33 |
Mar 20 2013 |
980 |
209.57 |
Mar 20 2013 |
971 |
197.09 |
Mar 13 2013 |
765 |
222.33 |
Mar 13 2013 |
995 |
197.09 |
Oct 19 2012 |
3065 |
282.53 |
Oct 19 2012 |
2093 |
252.53 |
Oct 19 2012 |
2604 |
249.21 |
Sep 23 2012 |
3073 |
282.53 |
Sep 23 2012 |
1865 |
246.52 |
Sep 23 2012 |
2324 |
243.09 |
Aug 31 2012 |
3006 |
282.53 |
Aug 31 2012 |
2050 |
252.53 |
Aug 31 2012 |
2584 |
249.21 |
Aug 24 2012 |
2990 |
282.53 |
Aug 24 2012 |
2031 |
252.53 |
Aug 24 2012 |
2580 |
249.21 |
Aug 10 2012 |
2959 |
282.53 |
Aug 10 2012 |
2022 |
252.53 |
Aug 10 2012 |
2589 |
249.21 |
Aug 03 2012 |
2928 |
282.53 |
Aug 03 2012 |
2016 |
252.53 |
Aug 03 2012 |
2593 |
249.21 |
Jul 27 2012 |
2915 |
282.53 |
Jul 27 2012 |
2115 |
256.66 |
Jul 27 2012 |
2813 |
255.19 |
Jul 06 2012 |
3547 |
299.73 |
Jul 06 2012 |
2079 |
256.66 |
Jul 06 2012 |
3304 |
267.43 |
Jun 22 2012 |
3547 |
299.73 |
Jun 22 2012 |
2297 |
266.28 |
Jun 22 2012 |
4760 |
297.1 |
Jun 15 2012 |
3490 |
299.73 |
Jun 15 2012 |
2321 |
266.28 |
Jun 15 2012 |
5096 |
297.1 |
Jun 08 2012 |
3474 |
299.73 |
Jun 08 2012 |
2940 |
283.9 |
Jun 08 2012 |
5512 |
303.34 |
Jun 01 2012 |
3517 |
299.73 |
Jun 01 2012 |
3383 |
297.28 |
Jun 01 2012 |
6699 |
319.14 |
May 25 2012 |
5371 |
346 |
May 25 2012 |
5291 |
354.4 |
May 25 2012 |
10179 |
368.08 |
May 18 2012 |
5439 |
346 |
May 18 2012 |
5384 |
354.4 |
May 18 2012 |
10330 |
368.08 |
May 11 2012 |
5381 |
346 |
May 11 2012 |
5342 |
354.4 |
May 11 2012 |
10333 |
368.08 |
May 04 2012 |
5005 |
346 |
May 04 2012 |
5087 |
354.4 |
May 04 2012 |
10122 |
368.08 |
Apr 27 2012 |
4519 |
346 |
Apr 27 2012 |
4979 |
354.4 |
Apr 27 2012 |
9929 |
368.08 |
Apr 13 2012 |
3621 |
346 |
Apr 13 2012 |
4452 |
354.4 |
Apr 13 2012 |
9344 |
368.08 |
Apr 06 2012 |
2733 |
371.43 |
Apr 06 2012 |
3362 |
346.75 |
Apr 06 2012 |
4304 |
357.03 |
Apr 06 2012 |
8451 |
358.17 |
Mar 27 2012 |
2915 |
371.43 |
Mar 27 2012 |
3283 |
347.5 |
Mar 27 2012 |
4272 |
359.66 |
Mar 27 2012 |
9141 |
370.1 |
Sep 23 2011 |
4434 |
347.5 |
Sep 23 2011 |
5262 |
359.66 |
Sep 23 2011 |
7268 |
359.53 |
Sep 16 2011 |
4431 |
347.5 |
Sep 16 2011 |
5231 |
359.66 |
Sep 16 2011 |
7258 |
359.53 |
Sep 10 2011 |
4347 |
347.5 |
Sep 10 2011 |
5109 |
359.66 |
Sep 10 2011 |
7112 |
359.53 |
Sep 02 2011 |
4252 |
347.5 |
Sep 02 2011 |
5094 |
359.66 |
Sep 02 2011 |
7037 |
359.53 |
Aug 26 2011 |
4240 |
347.5 |
Aug 26 2011 |
5091 |
359.66 |
Aug 26 2011 |
7032 |
359.53 |
Aug 19 2011 |
4149 |
347.5 |
Aug 19 2011 |
4892 |
359.66 |
Aug 19 2011 |
6406 |
359.53 |
Aug 12 2011 |
4131 |
347.5 |
Aug 12 2011 |
4774 |
359.66 |
Aug 12 2011 |
6321 |
359.53 |
Aug 05 2011 |
4074 |
347.5 |
Aug 05 2011 |
4741 |
359.66 |
Aug 05 2011 |
6237 |
359.53 |
Jul 29 2011 |
4056 |
347.5 |
Jul 29 2011 |
4698 |
359.66 |
Jul 29 2011 |
6199 |
359.53 |
Jul 22 2011 |
3841 |
347.5 |
Jul 22 2011 |
4402 |
359.66 |
Jul 22 2011 |
5919 |
359.53 |
Jul 15 2011 |
3662 |
347.5 |
Jul 15 2011 |
4189 |
359.66 |
Jul 15 2011 |
5674 |
359.53 |
Jul 08 2011 |
3511 |
347.5 |
Jul 08 2011 |
3775 |
359.66 |
Jul 08 2011 |
5338 |
359.53 |