Jun 15 2016 |
12005 |
539.22 |
Jun 15 2016 |
32718 |
539.22 |
Jun 08 2016 |
12162 |
539.22 |
Jun 08 2016 |
32892 |
539.22 |
Jun 01 2016 |
12353 |
539.22 |
Jun 01 2016 |
16716 |
463.47 |
Jun 01 2016 |
30304 |
513.97 |
May 25 2016 |
12243 |
539.22 |
May 25 2016 |
16635 |
463.47 |
May 25 2016 |
30107 |
513.97 |
May 18 2016 |
12355 |
539.22 |
May 18 2016 |
17910 |
474.05 |
May 18 2016 |
29385 |
506.64 |
May 11 2016 |
12262 |
539.22 |
May 11 2016 |
17822 |
474.05 |
May 11 2016 |
29415 |
506.64 |
May 04 2016 |
12259 |
539.22 |
May 04 2016 |
17714 |
474.05 |
May 04 2016 |
29293 |
506.64 |
Apr 27 2016 |
12526 |
539.22 |
Apr 27 2016 |
18033 |
474.05 |
Apr 27 2016 |
29720 |
506.64 |
Apr 20 2016 |
12548 |
539.22 |
Apr 20 2016 |
18055 |
474.05 |
Apr 20 2016 |
29667 |
506.64 |
Apr 13 2016 |
12558 |
539.22 |
Apr 13 2016 |
17911 |
474.05 |
Apr 13 2016 |
29621 |
506.64 |
Apr 06 2016 |
12766 |
539.22 |
Apr 06 2016 |
17992 |
474.05 |
Apr 06 2016 |
29952 |
506.64 |
Mar 30 2016 |
12376 |
539.22 |
Mar 30 2016 |
17876 |
474.05 |
Mar 30 2016 |
29764 |
506.64 |
Mar 23 2016 |
12851 |
539.22 |
Mar 23 2016 |
17838 |
474.05 |
Mar 23 2016 |
29867 |
506.64 |
Mar 16 2016 |
12792 |
539.22 |
Mar 16 2016 |
17780 |
474.05 |
Mar 16 2016 |
29906 |
506.64 |
Mar 09 2016 |
12862 |
539.22 |
Mar 09 2016 |
17676 |
474.05 |
Mar 09 2016 |
29974 |
506.64 |
Mar 02 2016 |
12866 |
539.22 |
Mar 02 2016 |
17639 |
474.05 |
Mar 02 2016 |
29670 |
506.64 |
Feb 24 2016 |
12779 |
539.22 |
Feb 24 2016 |
17560 |
474.05 |
Feb 24 2016 |
29528 |
506.64 |
Feb 17 2016 |
12937 |
539.22 |
Feb 17 2016 |
17633 |
474.05 |
Feb 17 2016 |
29821 |
506.64 |
Feb 10 2016 |
13033 |
539.22 |
Feb 10 2016 |
17613 |
474.05 |
Feb 10 2016 |
29716 |
506.64 |
Feb 03 2016 |
13057 |
539.22 |
Feb 03 2016 |
17586 |
474.05 |
Feb 03 2016 |
29686 |
506.64 |
Jan 27 2016 |
13057 |
539.22 |
Jan 27 2016 |
17530 |
474.05 |
Jan 27 2016 |
29636 |
506.64 |
Jan 20 2016 |
13076 |
539.22 |
Jan 20 2016 |
17573 |
474.05 |
Jan 20 2016 |
29629 |
506.64 |
Jan 13 2016 |
13076 |
539.22 |
Jan 13 2016 |
17600 |
474.05 |
Jan 13 2016 |
29673 |
506.64 |
Jan 06 2016 |
13076 |
539.22 |
Jan 06 2016 |
17610 |
474.05 |
Jan 06 2016 |
29688 |
506.64 |
Dec 30 2015 |
13093 |
539.22 |
Dec 30 2015 |
17603 |
474.05 |
Dec 30 2015 |
29676 |
506.64 |
Dec 23 2015 |
13093 |
539.22 |
Dec 23 2015 |
17602 |
474.05 |
Dec 23 2015 |
29675 |
506.64 |
Dec 16 2015 |
13093 |
539.22 |
Dec 16 2015 |
17602 |
474.05 |
Dec 16 2015 |
29675 |
506.64 |
Dec 09 2015 |
13093 |
539.22 |
Dec 09 2015 |
17609 |
474.05 |
Dec 09 2015 |
29680 |
506.64 |
Dec 02 2015 |
13094 |
539.22 |
Dec 02 2015 |
17610 |
474.05 |
Dec 02 2015 |
29682 |
506.64 |
Nov 25 2015 |
13094 |
539.22 |
Nov 25 2015 |
17610 |
474.05 |
Nov 25 2015 |
29683 |
506.64 |
Nov 18 2015 |
13094 |
539.22 |
Nov 18 2015 |
17610 |
474.05 |
Nov 18 2015 |
29682 |
506.64 |
Nov 11 2015 |
13094 |
539.22 |
Nov 11 2015 |
17610 |
474.05 |
Nov 11 2015 |
29662 |
506.64 |
Nov 04 2015 |
13094 |
539.22 |
Nov 04 2015 |
17610 |
474.05 |
Nov 04 2015 |
29662 |
506.64 |
Oct 28 2015 |
13057 |
539.22 |
Oct 28 2015 |
17577 |
474.05 |
Oct 28 2015 |
29613 |
506.64 |
Oct 21 2015 |
13026 |
539.22 |
Oct 21 2015 |
17601 |
474.05 |
Oct 21 2015 |
29582 |
506.64 |
Oct 14 2015 |
13026 |
539.22 |
Oct 14 2015 |
17607 |
474.05 |
Oct 14 2015 |
29549 |
506.64 |
Oct 07 2015 |
13038 |
539.22 |
Oct 07 2015 |
17555 |
474.05 |
Oct 07 2015 |
29554 |
506.64 |
Sep 30 2015 |
13066 |
539.22 |
Sep 30 2015 |
17553 |
474.05 |
Sep 30 2015 |
29577 |
506.64 |
Sep 23 2015 |
12906 |
539.22 |
Sep 23 2015 |
17536 |
474.05 |
Sep 23 2015 |
29608 |
506.64 |
Sep 16 2015 |
12842 |
539.22 |
Sep 16 2015 |
17515 |
474.05 |
Sep 16 2015 |
29466 |
506.64 |
Sep 09 2015 |
12726 |
539.22 |
Sep 09 2015 |
17481 |
474.05 |
Sep 09 2015 |
29401 |
506.64 |
Sep 02 2015 |
12586 |
539.22 |
Sep 02 2015 |
17310 |
474.05 |
Sep 02 2015 |
29338 |
506.64 |
Aug 26 2015 |
12850 |
539.22 |
Aug 26 2015 |
17535 |
474.05 |
Aug 26 2015 |
29532 |
506.64 |
Aug 19 2015 |
12762 |
539.22 |
Aug 19 2015 |
17605 |
474.05 |
Aug 19 2015 |
29816 |
506.64 |
Aug 12 2015 |
12880 |
539.22 |
Aug 12 2015 |
17711 |
474.05 |
Aug 12 2015 |
29948 |
506.64 |
Aug 05 2015 |
12773 |
539.22 |
Aug 05 2015 |
17634 |
474.05 |
Aug 05 2015 |
29912 |
506.64 |
Jul 29 2015 |
12636 |
539.22 |
Jul 29 2015 |
17808 |
474.05 |
Jul 29 2015 |
30153 |
506.64 |
Jul 22 2015 |
12758 |
539.22 |
Jul 22 2015 |
17733 |
474.05 |
Jul 22 2015 |
30220 |
506.64 |
Jul 15 2015 |
12962 |
539.22 |
Jul 15 2015 |
17849 |
474.05 |
Jul 15 2015 |
30440 |
506.64 |
Jul 08 2015 |
13017 |
539.22 |
Jul 08 2015 |
16350 |
457.99 |
Jul 08 2015 |
28477 |
490.48 |
Jul 01 2015 |
13178 |
539.22 |
Jul 01 2015 |
16441 |
457.99 |
Jul 01 2015 |
28619 |
490.48 |
Jun 24 2015 |
13190 |
540.94 |
Jun 24 2015 |
15115 |
444.65 |
Jun 24 2015 |
25040 |
463.91 |
Jun 17 2015 |
13614 |
429.45 |
Jun 17 2015 |
19752 |
429.45 |
Jun 10 2015 |
13641 |
429.45 |
Jun 10 2015 |
19727 |
429.45 |
Jun 03 2015 |
13392 |
427 |
Jun 03 2015 |
19473 |
427 |
May 27 2015 |
13370 |
427 |
May 27 2015 |
19295 |
427 |
May 20 2015 |
12312 |
416.01 |
May 20 2015 |
17696 |
416.01 |
May 13 2015 |
12286 |
416.01 |
May 13 2015 |
17772 |
416.01 |
May 06 2015 |
11968 |
416.01 |
May 06 2015 |
17415 |
416.01 |
Apr 29 2015 |
11879 |
413.54 |
Apr 29 2015 |
17312 |
413.54 |
Apr 22 2015 |
11925 |
413.54 |
Apr 22 2015 |
17361 |
413.54 |
Apr 15 2015 |
11887 |
413.54 |
Apr 15 2015 |
17335 |
413.54 |
Apr 08 2015 |
9882 |
394.98 |
Apr 08 2015 |
12028 |
413.54 |
Apr 08 2015 |
16382 |
406.53 |
Apr 01 2015 |
9976 |
394.98 |
Apr 01 2015 |
12164 |
413.54 |
Apr 01 2015 |
16690 |
406.53 |
Mar 25 2015 |
9605 |
394.98 |
Mar 25 2015 |
12026 |
413.54 |
Mar 25 2015 |
16212 |
406.53 |
Mar 18 2015 |
9366 |
394.98 |
Mar 18 2015 |
11852 |
413.54 |
Mar 18 2015 |
15862 |
406.53 |
Mar 11 2015 |
9587 |
394.98 |
Mar 11 2015 |
11952 |
413.54 |
Mar 11 2015 |
16345 |
406.53 |
Mar 04 2015 |
9728 |
394.98 |
Mar 04 2015 |
12119 |
413.54 |
Mar 04 2015 |
16502 |
406.53 |
Feb 25 2015 |
9759 |
394.98 |
Feb 25 2015 |
12048 |
413.54 |
Feb 25 2015 |
16525 |
406.53 |
Feb 18 2015 |
9841 |
394.98 |
Feb 18 2015 |
12117 |
413.54 |
Feb 18 2015 |
16579 |
406.53 |
Feb 11 2015 |
9877 |
394.98 |
Feb 11 2015 |
12162 |
413.54 |
Feb 11 2015 |
16607 |
406.53 |
Feb 04 2015 |
9912 |
394.98 |
Feb 04 2015 |
12148 |
413.54 |
Feb 04 2015 |
16621 |
406.53 |
Jan 28 2015 |
9895 |
394.98 |
Jan 28 2015 |
12163 |
413.54 |
Jan 28 2015 |
16624 |
406.53 |
Jan 21 2015 |
9909 |
394.98 |
Jan 21 2015 |
12154 |
413.54 |
Jan 21 2015 |
16642 |
406.53 |
Jan 14 2015 |
9915 |
394.98 |
Jan 14 2015 |
12159 |
413.54 |
Jan 14 2015 |
16660 |
406.53 |
Jan 07 2015 |
9915 |
394.98 |
Jan 07 2015 |
12142 |
413.54 |
Jan 07 2015 |
16642 |
406.53 |
Dec 31 2014 |
9915 |
394.98 |
Dec 31 2014 |
12143 |
413.54 |
Dec 31 2014 |
16646 |
406.53 |
Dec 24 2014 |
9915 |
394.98 |
Dec 24 2014 |
12143 |
413.54 |
Dec 24 2014 |
16646 |
406.53 |
Dec 17 2014 |
9915 |
394.98 |
Dec 17 2014 |
12128 |
413.54 |
Dec 17 2014 |
16641 |
406.53 |
Dec 10 2014 |
9915 |
394.98 |
Dec 10 2014 |
12128 |
413.54 |
Dec 10 2014 |
16642 |
406.53 |
Dec 03 2014 |
9915 |
394.98 |
Dec 03 2014 |
12128 |
413.54 |
Dec 03 2014 |
16643 |
406.53 |
Nov 26 2014 |
9915 |
394.98 |
Nov 26 2014 |
12128 |
413.54 |
Nov 26 2014 |
16643 |
406.53 |
Nov 19 2014 |
9915 |
394.98 |
Nov 19 2014 |
12128 |
413.54 |
Nov 19 2014 |
16644 |
406.53 |
Nov 12 2014 |
9915 |
394.98 |
Nov 12 2014 |
12128 |
413.54 |
Nov 12 2014 |
16644 |
406.53 |
Nov 05 2014 |
9915 |
394.98 |
Nov 05 2014 |
12128 |
413.54 |
Nov 05 2014 |
16644 |
406.53 |
Oct 29 2014 |
9913 |
394.98 |
Oct 29 2014 |
12128 |
413.54 |
Oct 29 2014 |
16643 |
406.53 |
Oct 22 2014 |
9903 |
394.98 |
Oct 22 2014 |
12090 |
413.54 |
Oct 22 2014 |
16662 |
406.53 |
Oct 15 2014 |
9871 |
394.98 |
Oct 15 2014 |
12072 |
413.54 |
Oct 15 2014 |
16620 |
406.53 |
Oct 08 2014 |
9513 |
391.38 |
Oct 08 2014 |
12056 |
413.54 |
Oct 08 2014 |
16604 |
406.53 |
Oct 01 2014 |
9522 |
391.38 |
Oct 01 2014 |
12071 |
413.54 |
Oct 01 2014 |
16628 |
406.53 |
Sep 24 2014 |
9565 |
391.38 |
Sep 24 2014 |
12024 |
413.54 |
Sep 24 2014 |
16628 |
406.53 |
Sep 17 2014 |
9499 |
391.38 |
Sep 17 2014 |
12093 |
413.54 |
Sep 17 2014 |
16598 |
406.53 |
Sep 10 2014 |
9517 |
391.38 |
Sep 10 2014 |
11982 |
413.54 |
Sep 10 2014 |
16606 |
406.53 |
Sep 03 2014 |
9525 |
391.38 |
Sep 03 2014 |
11978 |
413.54 |
Sep 03 2014 |
16659 |
406.53 |
Aug 27 2014 |
9447 |
391.38 |
Aug 27 2014 |
12083 |
413.54 |
Aug 27 2014 |
16681 |
406.53 |
Aug 20 2014 |
9442 |
391.38 |
Aug 20 2014 |
12040 |
413.54 |
Aug 20 2014 |
16710 |
406.53 |
Aug 13 2014 |
9428 |
391.38 |
Aug 13 2014 |
12082 |
413.54 |
Aug 13 2014 |
16765 |
406.53 |
Aug 06 2014 |
9568 |
391.38 |
Aug 06 2014 |
12128 |
413.54 |
Aug 06 2014 |
16845 |
406.53 |
Jul 30 2014 |
9593 |
391.38 |
Jul 30 2014 |
12605 |
418.78 |
Jul 30 2014 |
16316 |
401.9 |
Jul 23 2014 |
9542 |
391.38 |
Jul 23 2014 |
12528 |
418.78 |
Jul 23 2014 |
16230 |
401.9 |
Jul 16 2014 |
9642 |
391.38 |
Jul 16 2014 |
12516 |
418.78 |
Jul 16 2014 |
16223 |
401.9 |
Jul 09 2014 |
9667 |
391.38 |
Jul 09 2014 |
13089 |
423.84 |
Jul 09 2014 |
16337 |
402.73 |
Jul 02 2014 |
9752 |
391.38 |
Jul 02 2014 |
13207 |
423.84 |
Jul 02 2014 |
16505 |
402.73 |
Jun 25 2014 |
9866 |
391.38 |
Jun 25 2014 |
14443 |
434.7 |
Jun 25 2014 |
17448 |
409.23 |
Jun 18 2014 |
9905 |
391.38 |
Jun 18 2014 |
14547 |
434.7 |
Jun 18 2014 |
17471 |
409.23 |
Jun 11 2014 |
9895 |
391.38 |
Jun 11 2014 |
14573 |
434.7 |
Jun 11 2014 |
17661 |
409.23 |
Jun 04 2014 |
9946 |
391.38 |
Jun 04 2014 |
15145 |
437.66 |
Jun 04 2014 |
17805 |
409.23 |
May 28 2014 |
9920 |
391.38 |
May 28 2014 |
15130 |
437.66 |
May 28 2014 |
17786 |
409.23 |
May 21 2014 |
9932 |
391.38 |
May 21 2014 |
16982 |
456.32 |
May 21 2014 |
19632 |
421.76 |
May 14 2014 |
10010 |
391.38 |
May 14 2014 |
17085 |
456.32 |
May 14 2014 |
19728 |
421.76 |
May 07 2014 |
9720 |
391.38 |
May 07 2014 |
16840 |
456.32 |
May 07 2014 |
19456 |
421.76 |
Apr 30 2014 |
10076 |
391.38 |
Apr 30 2014 |
18849 |
471.16 |
Apr 30 2014 |
21036 |
428.95 |
Apr 23 2014 |
10339 |
391.38 |
Apr 23 2014 |
19065 |
471.16 |
Apr 23 2014 |
21332 |
428.95 |
Apr 16 2014 |
10378 |
391.38 |
Apr 16 2014 |
19017 |
472.45 |
Apr 16 2014 |
21913 |
433.66 |
Apr 09 2014 |
11543 |
398.85 |
Apr 09 2014 |
19245 |
472.45 |
Apr 09 2014 |
22740 |
436.65 |
Apr 02 2014 |
11565 |
398.85 |
Apr 02 2014 |
19475 |
472.45 |
Apr 02 2014 |
22389 |
436.65 |
Mar 26 2014 |
11360 |
398.85 |
Mar 26 2014 |
19890 |
472.45 |
Mar 26 2014 |
22335 |
436.65 |
Mar 19 2014 |
11330 |
398.85 |
Mar 19 2014 |
20009 |
472.45 |
Mar 19 2014 |
22313 |
436.65 |
Mar 12 2014 |
11338 |
398.85 |
Mar 12 2014 |
19976 |
472.45 |
Mar 12 2014 |
22332 |
436.65 |
Mar 05 2014 |
11171 |
398.85 |
Mar 05 2014 |
20009 |
472.45 |
Mar 05 2014 |
22241 |
436.65 |
Feb 26 2014 |
11136 |
398.85 |
Feb 26 2014 |
20004 |
472.45 |
Feb 26 2014 |
22217 |
436.65 |
Feb 19 2014 |
11186 |
398.85 |
Feb 19 2014 |
20046 |
472.45 |
Feb 19 2014 |
22242 |
436.65 |
Feb 12 2014 |
11177 |
398.85 |
Feb 12 2014 |
20025 |
472.45 |
Feb 12 2014 |
22190 |
436.65 |
Feb 05 2014 |
11215 |
398.85 |
Feb 05 2014 |
20175 |
472.45 |
Feb 05 2014 |
22291 |
436.65 |
Jan 29 2014 |
11170 |
398.85 |
Jan 29 2014 |
20315 |
472.45 |
Jan 29 2014 |
22303 |
436.65 |
Jan 22 2014 |
11121 |
398.85 |
Jan 22 2014 |
20277 |
472.45 |
Jan 22 2014 |
22225 |
436.65 |
Jan 15 2014 |
11123 |
398.85 |
Jan 15 2014 |
20337 |
472.45 |
Jan 15 2014 |
22271 |
436.65 |
Jan 08 2014 |
11066 |
398.85 |
Jan 08 2014 |
20371 |
472.45 |
Jan 08 2014 |
22200 |
436.65 |
Jan 01 2014 |
11066 |
398.85 |
Jan 01 2014 |
20376 |
472.45 |
Jan 01 2014 |
22203 |
436.65 |
Dec 25 2013 |
11066 |
398.85 |
Dec 25 2013 |
20376 |
472.45 |
Dec 25 2013 |
22205 |
436.65 |
Dec 18 2013 |
11066 |
398.85 |
Dec 18 2013 |
20376 |
472.45 |
Dec 18 2013 |
22205 |
436.65 |
Dec 11 2013 |
11067 |
398.85 |
Dec 11 2013 |
20376 |
472.45 |
Dec 11 2013 |
22206 |
436.65 |
Dec 04 2013 |
11068 |
398.85 |
Dec 04 2013 |
20376 |
472.45 |
Dec 04 2013 |
22207 |
436.65 |
Nov 27 2013 |
11068 |
398.85 |
Nov 27 2013 |
20376 |
472.45 |
Nov 27 2013 |
22207 |
436.65 |
Nov 20 2013 |
11068 |
398.85 |
Nov 20 2013 |
20376 |
472.45 |
Nov 20 2013 |
22208 |
436.65 |
Nov 13 2013 |
11068 |
398.85 |
Nov 13 2013 |
20378 |
472.45 |
Nov 13 2013 |
22209 |
436.65 |
Nov 06 2013 |
11068 |
398.85 |
Nov 06 2013 |
20379 |
472.45 |
Nov 06 2013 |
22209 |
436.65 |
Oct 30 2013 |
11068 |
398.85 |
Oct 30 2013 |
20377 |
472.45 |
Oct 30 2013 |
22207 |
436.65 |
Oct 23 2013 |
11063 |
398.85 |
Oct 23 2013 |
20378 |
472.45 |
Oct 23 2013 |
22204 |
436.65 |
Oct 16 2013 |
11090 |
398.85 |
Oct 16 2013 |
20335 |
472.45 |
Oct 16 2013 |
22201 |
436.65 |
Oct 09 2013 |
12095 |
409.92 |
Oct 09 2013 |
20317 |
472.45 |
Oct 09 2013 |
25388 |
459.95 |
Oct 02 2013 |
13146 |
419.32 |
Oct 02 2013 |
20300 |
472.45 |
Oct 02 2013 |
23235 |
444.84 |
Sep 25 2013 |
13125 |
419.32 |
Sep 25 2013 |
20205 |
472.45 |
Sep 25 2013 |
23173 |
444.84 |
Sep 18 2013 |
13013 |
419.32 |
Sep 18 2013 |
20123 |
472.45 |
Sep 18 2013 |
22959 |
444.84 |
Sep 11 2013 |
12991 |
419.32 |
Sep 11 2013 |
19995 |
472.45 |
Sep 11 2013 |
22804 |
444.84 |
Sep 04 2013 |
13127 |
419.32 |
Sep 04 2013 |
18269 |
455.72 |
Sep 04 2013 |
20087 |
424.69 |
Aug 28 2013 |
13071 |
419.32 |
Aug 28 2013 |
18221 |
455.72 |
Aug 28 2013 |
20034 |
424.69 |
Aug 21 2013 |
13146 |
419.32 |
Aug 21 2013 |
18303 |
455.72 |
Aug 21 2013 |
20159 |
424.69 |
Aug 14 2013 |
13174 |
419.32 |
Aug 14 2013 |
17270 |
444.73 |
Aug 14 2013 |
19621 |
422.76 |
Aug 07 2013 |
13188 |
419.32 |
Aug 07 2013 |
17491 |
444.73 |
Aug 07 2013 |
19828 |
422.76 |
Jul 31 2013 |
13409 |
419.32 |
Jul 31 2013 |
16652 |
435.47 |
Jul 31 2013 |
18673 |
413.5 |
Jul 24 2013 |
13322 |
419.32 |
Jul 24 2013 |
16805 |
435.47 |
Jul 24 2013 |
18794 |
413.5 |
Jul 17 2013 |
13355 |
419.32 |
Jul 17 2013 |
16874 |
435.47 |
Jul 17 2013 |
18857 |
413.5 |
Jul 10 2013 |
13436 |
419.32 |
Jul 10 2013 |
17042 |
435.47 |
Jul 10 2013 |
19063 |
413.5 |
Jul 03 2013 |
13445 |
419.32 |
Jul 03 2013 |
18181 |
444.53 |
Jul 03 2013 |
19049 |
413.5 |
Jun 26 2013 |
13425 |
419.32 |
Jun 26 2013 |
16817 |
429.6 |
Jun 26 2013 |
19255 |
413.5 |
Jun 19 2013 |
13582 |
419.32 |
Jun 19 2013 |
14798 |
409.62 |
Jun 19 2013 |
19227 |
413.5 |
Jun 12 2013 |
13664 |
419.32 |
Jun 12 2013 |
14870 |
409.62 |
Jun 12 2013 |
19459 |
413.5 |
Jun 05 2013 |
13577 |
419.32 |
Jun 05 2013 |
14694 |
409.62 |
Jun 05 2013 |
19305 |
413.5 |
May 29 2013 |
13466 |
419.32 |
May 29 2013 |
14716 |
409.62 |
May 29 2013 |
19312 |
413.5 |
May 22 2013 |
13714 |
419.32 |
May 22 2013 |
14935 |
409.62 |
May 22 2013 |
19656 |
413.5 |
May 15 2013 |
13715 |
419.32 |
May 15 2013 |
15006 |
409.62 |
May 15 2013 |
19653 |
413.5 |
May 08 2013 |
13735 |
419.32 |
May 08 2013 |
14947 |
409.62 |
May 08 2013 |
19575 |
413.5 |
May 01 2013 |
14015 |
419.32 |
May 01 2013 |
15527 |
413.69 |
May 01 2013 |
18322 |
403.88 |
Apr 24 2013 |
13648 |
419.32 |
Apr 24 2013 |
15521 |
413.69 |
Apr 24 2013 |
18222 |
403.88 |
Apr 17 2013 |
13664 |
419.11 |
Apr 17 2013 |
15516 |
413.69 |
Apr 17 2013 |
18255 |
403.79 |
Apr 10 2013 |
14655 |
428.72 |
Apr 10 2013 |
15270 |
413.69 |
Apr 10 2013 |
18948 |
409.58 |
Apr 03 2013 |
14634 |
428.72 |
Apr 03 2013 |
14673 |
408.6 |
Apr 03 2013 |
18513 |
406.66 |
Mar 27 2013 |
14964 |
428.72 |
Mar 27 2013 |
14681 |
408.6 |
Mar 27 2013 |
18622 |
406.66 |
Mar 20 2013 |
14920 |
428.72 |
Mar 20 2013 |
14909 |
413.17 |
Mar 20 2013 |
18567 |
406.66 |
Mar 13 2013 |
11118 |
428.72 |
Mar 13 2013 |
18562 |
406.66 |
Oct 19 2012 |
13970 |
428.72 |
Oct 19 2012 |
13379 |
413.17 |
Oct 19 2012 |
18770 |
416.59 |
Sep 23 2012 |
13317 |
413.17 |
Sep 23 2012 |
18248 |
413.56 |
Aug 31 2012 |
12485 |
407.31 |
Aug 31 2012 |
17871 |
413.56 |
Aug 24 2012 |
12344 |
407.31 |
Aug 24 2012 |
17739 |
413.56 |
Aug 10 2012 |
11949 |
407.31 |
Aug 10 2012 |
17370 |
413.56 |
Aug 03 2012 |
13047 |
423.82 |
Aug 03 2012 |
18158 |
421.15 |
Jul 27 2012 |
12637 |
423.82 |
Jul 27 2012 |
17790 |
421.15 |
Jul 06 2012 |
12047 |
423.82 |
Jul 06 2012 |
17366 |
421.15 |
Jun 22 2012 |
10746 |
416.79 |
Jun 22 2012 |
10959 |
423.82 |
Jun 22 2012 |
16487 |
420.06 |
Jun 15 2012 |
10604 |
416.79 |
Jun 15 2012 |
10939 |
423.82 |
Jun 15 2012 |
16912 |
420.06 |
Jun 08 2012 |
10410 |
416.79 |
Jun 08 2012 |
10906 |
423.82 |
Jun 08 2012 |
16745 |
420.06 |
Jun 01 2012 |
10424 |
416.79 |
Jun 01 2012 |
10428 |
423.82 |
Jun 01 2012 |
16579 |
420.06 |
May 25 2012 |
12601 |
460.28 |
May 25 2012 |
8667 |
423.82 |
May 25 2012 |
17408 |
436.8 |
May 18 2012 |
12681 |
460.28 |
May 18 2012 |
8792 |
423.82 |
May 18 2012 |
17606 |
436.8 |
May 11 2012 |
12306 |
460.28 |
May 11 2012 |
8687 |
423.82 |
May 11 2012 |
17547 |
436.8 |
May 04 2012 |
11414 |
460.28 |
May 04 2012 |
9017 |
438.2 |
May 04 2012 |
18495 |
449.24 |
Apr 27 2012 |
10129 |
460.28 |
Apr 27 2012 |
8763 |
438.2 |
Apr 27 2012 |
17912 |
449.24 |
Apr 13 2012 |
7914 |
460.28 |
Apr 13 2012 |
7754 |
438.2 |
Apr 13 2012 |
16591 |
449.24 |
Apr 06 2012 |
7132 |
460.28 |
Apr 06 2012 |
7823 |
452.58 |
Apr 06 2012 |
16975 |
457.72 |
Mar 27 2012 |
6969 |
460.28 |
Mar 27 2012 |
7508 |
452.58 |
Mar 27 2012 |
16645 |
457.72 |
Sep 23 2011 |
9868 |
460.28 |
Sep 23 2011 |
9607 |
452.58 |
Sep 23 2011 |
14295 |
457.72 |
Sep 16 2011 |
9851 |
460.28 |
Sep 16 2011 |
9540 |
452.58 |
Sep 16 2011 |
14259 |
457.72 |
Sep 10 2011 |
9644 |
460.28 |
Sep 10 2011 |
9348 |
452.58 |
Sep 10 2011 |
13962 |
457.72 |
Sep 02 2011 |
11226 |
503.78 |
Sep 02 2011 |
9294 |
452.58 |
Sep 02 2011 |
15186 |
478.18 |
Aug 26 2011 |
11192 |
503.78 |
Aug 26 2011 |
9288 |
452.58 |
Aug 26 2011 |
15166 |
478.18 |
Aug 19 2011 |
10956 |
503.78 |
Aug 19 2011 |
8929 |
452.58 |
Aug 19 2011 |
14234 |
478.18 |
Aug 12 2011 |
10896 |
503.78 |
Aug 12 2011 |
8715 |
452.58 |
Aug 12 2011 |
14059 |
478.18 |
Aug 05 2011 |
10856 |
503.78 |
Aug 05 2011 |
8590 |
452.58 |
Aug 05 2011 |
13932 |
478.18 |
Jul 29 2011 |
8504 |
452.58 |
Jul 29 2011 |
12139 |
452.58 |
Jul 22 2011 |
7933 |
452.58 |
Jul 22 2011 |
11607 |
452.58 |
Jul 15 2011 |
7508 |
452.58 |
Jul 15 2011 |
11085 |
452.58 |