Apr 24 2024 |
9863 |
514.57 |
Apr 24 2024 |
9852 |
715.6 |
Apr 24 2024 |
14609 |
581.58 |
Apr 17 2024 |
9906 |
514.57 |
Apr 17 2024 |
9840 |
715.6 |
Apr 17 2024 |
14829 |
581.58 |
Apr 10 2024 |
9980 |
514.57 |
Apr 10 2024 |
9901 |
715.6 |
Apr 10 2024 |
14828 |
581.58 |
Apr 03 2024 |
9764 |
514.57 |
Apr 03 2024 |
9867 |
715.6 |
Apr 03 2024 |
14849 |
581.58 |
Mar 27 2024 |
9828 |
514.57 |
Mar 27 2024 |
9834 |
715.6 |
Mar 27 2024 |
14903 |
581.58 |
Mar 21 2024 |
9913 |
514.57 |
Mar 21 2024 |
9854 |
715.6 |
Mar 21 2024 |
14929 |
581.58 |
Mar 14 2024 |
9869 |
514.57 |
Mar 14 2024 |
9846 |
715.6 |
Mar 14 2024 |
14800 |
581.58 |
Mar 07 2024 |
9892 |
514.57 |
Mar 07 2024 |
9903 |
715.6 |
Mar 07 2024 |
14842 |
581.58 |
Feb 29 2024 |
9935 |
514.57 |
Feb 29 2024 |
9914 |
715.6 |
Feb 29 2024 |
14964 |
581.58 |
Feb 22 2024 |
9907 |
514.57 |
Feb 22 2024 |
9845 |
715.6 |
Feb 22 2024 |
14888 |
581.58 |
Feb 15 2024 |
9762 |
514.57 |
Feb 15 2024 |
9872 |
715.6 |
Feb 15 2024 |
14885 |
581.58 |
Feb 08 2024 |
9803 |
514.57 |
Feb 08 2024 |
9830 |
715.6 |
Feb 08 2024 |
14838 |
581.58 |
Feb 01 2024 |
9763 |
514.57 |
Feb 01 2024 |
9851 |
715.6 |
Feb 01 2024 |
14741 |
581.58 |
Jan 25 2024 |
9693 |
514.57 |
Jan 25 2024 |
9826 |
715.6 |
Jan 25 2024 |
14728 |
581.58 |
Jan 18 2024 |
9693 |
514.57 |
Jan 18 2024 |
9811 |
715.6 |
Jan 18 2024 |
14727 |
581.58 |
Jan 11 2024 |
9693 |
514.57 |
Jan 11 2024 |
9802 |
715.6 |
Jan 11 2024 |
14728 |
581.58 |
Jan 04 2024 |
9693 |
514.57 |
Jan 04 2024 |
9809 |
715.6 |
Jan 04 2024 |
14720 |
581.58 |
Dec 28 2023 |
9693 |
514.57 |
Dec 28 2023 |
9806 |
715.6 |
Dec 28 2023 |
14717 |
581.58 |
Dec 21 2023 |
9693 |
514.57 |
Dec 21 2023 |
9806 |
715.6 |
Dec 21 2023 |
14717 |
581.58 |
Dec 14 2023 |
9693 |
514.57 |
Dec 14 2023 |
9803 |
715.6 |
Dec 14 2023 |
14717 |
581.58 |
Dec 07 2023 |
9693 |
514.57 |
Dec 07 2023 |
9804 |
715.6 |
Dec 07 2023 |
14718 |
581.58 |
Nov 30 2023 |
9686 |
514.57 |
Nov 30 2023 |
9805 |
715.6 |
Nov 30 2023 |
14714 |
581.58 |
Nov 23 2023 |
9686 |
514.57 |
Nov 23 2023 |
9805 |
715.6 |
Nov 23 2023 |
14712 |
581.58 |
Nov 16 2023 |
9688 |
514.57 |
Nov 16 2023 |
9741 |
715.6 |
Nov 16 2023 |
14700 |
581.58 |
Nov 09 2023 |
9679 |
514.57 |
Nov 09 2023 |
9735 |
715.6 |
Nov 09 2023 |
14697 |
581.58 |
Nov 02 2023 |
9673 |
514.57 |
Nov 02 2023 |
9736 |
715.6 |
Nov 02 2023 |
14696 |
581.58 |
Oct 26 2023 |
9641 |
514.57 |
Oct 26 2023 |
9749 |
715.6 |
Oct 26 2023 |
14657 |
581.58 |
Oct 19 2023 |
9661 |
514.57 |
Oct 19 2023 |
9724 |
715.6 |
Oct 19 2023 |
14595 |
581.58 |
Oct 12 2023 |
9624 |
514.57 |
Oct 12 2023 |
9719 |
715.6 |
Oct 12 2023 |
14597 |
581.58 |
Oct 05 2023 |
9516 |
514.57 |
Oct 05 2023 |
9753 |
715.6 |
Oct 05 2023 |
14406 |
581.58 |
Sep 28 2023 |
9428 |
514.57 |
Sep 28 2023 |
9741 |
715.6 |
Sep 28 2023 |
14541 |
581.58 |
Sep 21 2023 |
9430 |
514.57 |
Sep 21 2023 |
9647 |
715.6 |
Sep 21 2023 |
14532 |
581.58 |
Sep 14 2023 |
9497 |
514.57 |
Sep 14 2023 |
9693 |
715.6 |
Sep 14 2023 |
14595 |
581.58 |
Sep 07 2023 |
9647 |
514.57 |
Sep 07 2023 |
9848 |
715.6 |
Sep 07 2023 |
14657 |
581.58 |
Aug 31 2023 |
4854 |
411.79 |
Aug 31 2023 |
6426 |
411.79 |
Aug 24 2023 |
4886 |
411.79 |
Aug 24 2023 |
6303 |
411.79 |
Aug 17 2023 |
4886 |
411.79 |
Aug 17 2023 |
6366 |
411.79 |
Aug 10 2023 |
4888 |
411.79 |
Aug 10 2023 |
6401 |
411.79 |
Aug 03 2023 |
4898 |
411.79 |
Aug 03 2023 |
6409 |
411.79 |
Jul 27 2023 |
4906 |
411.79 |
Jul 27 2023 |
6418 |
411.79 |
Jul 20 2023 |
4969 |
411.79 |
Jul 20 2023 |
6119 |
411.79 |
Jul 13 2023 |
4999 |
411.79 |
Jul 13 2023 |
6122 |
411.79 |
Jul 06 2023 |
5014 |
411.79 |
Jul 06 2023 |
6100 |
411.79 |
Jun 29 2023 |
5007 |
411.79 |
Jun 29 2023 |
6111 |
411.79 |
Jun 22 2023 |
4994 |
411.79 |
Jun 22 2023 |
6122 |
411.79 |
Jun 15 2023 |
4869 |
411.79 |
Jun 15 2023 |
6100 |
411.79 |
Jun 08 2023 |
4861 |
411.79 |
Jun 08 2023 |
6109 |
411.79 |
Jun 01 2023 |
4867 |
411.79 |
Jun 01 2023 |
6124 |
411.79 |
May 25 2023 |
4872 |
411.79 |
May 25 2023 |
5944 |
411.79 |
May 18 2023 |
8929 |
497.91 |
May 18 2023 |
11521 |
497.91 |
May 11 2023 |
8981 |
497.91 |
May 11 2023 |
11513 |
497.91 |
May 04 2023 |
8877 |
497.91 |
May 04 2023 |
11261 |
497.91 |
Apr 27 2023 |
8675 |
497.91 |
Apr 27 2023 |
11149 |
497.91 |
Apr 20 2023 |
8615 |
497.91 |
Apr 20 2023 |
11149 |
497.91 |
Apr 13 2023 |
8598 |
497.91 |
Apr 13 2023 |
11151 |
497.91 |
Apr 06 2023 |
8356 |
497.91 |
Apr 06 2023 |
10885 |
497.91 |
Mar 30 2023 |
8157 |
497.91 |
Mar 30 2023 |
10541 |
497.91 |
Mar 23 2023 |
8210 |
497.91 |
Mar 23 2023 |
10532 |
497.91 |
Mar 16 2023 |
8140 |
497.91 |
Mar 16 2023 |
10462 |
497.91 |
Mar 09 2023 |
8075 |
497.91 |
Mar 09 2023 |
10419 |
497.91 |
Mar 02 2023 |
8034 |
497.91 |
Mar 02 2023 |
10362 |
497.91 |
Feb 23 2023 |
8097 |
497.91 |
Feb 23 2023 |
10382 |
497.91 |
Feb 16 2023 |
7990 |
497.91 |
Feb 16 2023 |
10363 |
497.91 |
Feb 09 2023 |
7886 |
497.91 |
Feb 09 2023 |
10262 |
497.91 |
Feb 02 2023 |
7837 |
497.91 |
Feb 02 2023 |
10208 |
497.91 |
Jan 26 2023 |
7744 |
497.91 |
Jan 26 2023 |
10083 |
497.91 |
Jan 19 2023 |
7744 |
497.91 |
Jan 19 2023 |
10046 |
497.91 |
Jan 12 2023 |
7744 |
497.91 |
Jan 12 2023 |
10034 |
497.91 |
Jan 05 2023 |
7744 |
497.91 |
Jan 05 2023 |
10063 |
497.91 |
Dec 29 2022 |
7744 |
497.91 |
Dec 29 2022 |
10064 |
497.91 |
Dec 22 2022 |
7744 |
497.91 |
Dec 22 2022 |
10064 |
497.91 |
Dec 15 2022 |
7748 |
497.91 |
Dec 15 2022 |
10075 |
497.91 |
Dec 08 2022 |
7748 |
497.91 |
Dec 08 2022 |
10080 |
497.91 |
Dec 01 2022 |
7748 |
497.91 |
Dec 01 2022 |
10080 |
497.91 |
Nov 24 2022 |
7748 |
497.91 |
Nov 24 2022 |
10087 |
497.91 |
Nov 17 2022 |
7723 |
497.91 |
Nov 17 2022 |
10070 |
497.91 |
Nov 10 2022 |
7723 |
497.91 |
Nov 10 2022 |
10070 |
497.91 |
Nov 03 2022 |
7713 |
497.91 |
Nov 03 2022 |
10040 |
497.91 |
Oct 27 2022 |
7714 |
497.91 |
Oct 27 2022 |
10036 |
497.91 |
Oct 20 2022 |
7747 |
497.91 |
Oct 20 2022 |
10103 |
497.91 |
Oct 13 2022 |
7656 |
497.91 |
Oct 13 2022 |
10019 |
497.91 |
Oct 06 2022 |
7603 |
497.91 |
Oct 06 2022 |
9977 |
497.91 |
Sep 29 2022 |
7575 |
497.91 |
Sep 29 2022 |
9967 |
497.91 |
Sep 22 2022 |
7533 |
497.91 |
Sep 22 2022 |
9930 |
497.91 |
Sep 15 2022 |
7510 |
497.91 |
Sep 15 2022 |
9986 |
497.91 |
Sep 08 2022 |
7592 |
497.91 |
Sep 08 2022 |
10020 |
497.91 |
Sep 01 2022 |
7558 |
497.91 |
Sep 01 2022 |
10029 |
497.91 |
Aug 25 2022 |
7555 |
497.91 |
Aug 25 2022 |
10006 |
497.91 |
Aug 18 2022 |
7554 |
497.91 |
Aug 18 2022 |
10016 |
497.91 |
Aug 11 2022 |
7554 |
497.91 |
Aug 11 2022 |
9926 |
497.91 |
Aug 04 2022 |
7540 |
497.91 |
Aug 04 2022 |
9918 |
497.91 |
Jul 28 2022 |
7480 |
497.91 |
Jul 28 2022 |
9809 |
497.91 |
Jul 21 2022 |
7380 |
497.91 |
Jul 21 2022 |
9747 |
497.91 |
Jul 14 2022 |
7381 |
497.91 |
Jul 14 2022 |
9734 |
497.91 |
Jul 07 2022 |
7356 |
497.91 |
Jul 07 2022 |
9548 |
497.91 |
Jun 30 2022 |
7338 |
497.91 |
Jun 30 2022 |
9527 |
497.91 |
Jun 23 2022 |
7321 |
497.91 |
Jun 23 2022 |
9520 |
497.91 |
Jun 16 2022 |
7247 |
497.91 |
Jun 16 2022 |
9503 |
497.91 |
Jun 09 2022 |
7133 |
497.91 |
Jun 09 2022 |
9578 |
497.91 |
Jun 02 2022 |
9236 |
584.03 |
Jun 02 2022 |
13020 |
584.03 |
May 26 2022 |
9191 |
584.03 |
May 26 2022 |
12946 |
584.03 |
May 19 2022 |
9109 |
584.03 |
May 19 2022 |
12857 |
584.03 |
May 12 2022 |
9084 |
584.03 |
May 12 2022 |
12788 |
584.03 |
May 05 2022 |
8867 |
584.03 |
May 05 2022 |
12307 |
584.03 |
Apr 28 2022 |
8934 |
584.03 |
Apr 28 2022 |
12438 |
584.03 |
Apr 21 2022 |
8461 |
584.03 |
Apr 21 2022 |
11813 |
584.03 |
Apr 14 2022 |
8344 |
584.03 |
Apr 14 2022 |
11742 |
584.03 |
Apr 07 2022 |
8229 |
584.03 |
Apr 07 2022 |
11720 |
584.03 |
Mar 31 2022 |
8225 |
584.03 |
Mar 31 2022 |
11599 |
584.03 |
Mar 24 2022 |
7920 |
584.03 |
Mar 24 2022 |
11357 |
584.03 |
Mar 17 2022 |
7907 |
584.03 |
Mar 17 2022 |
11267 |
584.03 |
Mar 10 2022 |
7842 |
584.03 |
Mar 10 2022 |
11258 |
584.03 |
Mar 03 2022 |
8073 |
584.03 |
Mar 03 2022 |
11524 |
584.03 |
Feb 24 2022 |
7894 |
584.03 |
Feb 24 2022 |
11536 |
584.03 |
Feb 17 2022 |
7010 |
545.39 |
Feb 17 2022 |
9666 |
545.39 |
Feb 10 2022 |
7133 |
545.39 |
Feb 10 2022 |
9598 |
545.39 |
Feb 03 2022 |
7287 |
545.39 |
Feb 03 2022 |
9755 |
545.39 |
Jan 27 2022 |
7346 |
545.39 |
Jan 27 2022 |
9814 |
545.39 |
Jan 20 2022 |
7407 |
545.39 |
Jan 20 2022 |
9846 |
545.39 |
Jan 13 2022 |
7407 |
545.39 |
Jan 13 2022 |
9906 |
545.39 |
Jan 06 2022 |
7407 |
545.39 |
Jan 06 2022 |
9907 |
545.39 |
Dec 30 2021 |
7420 |
545.39 |
Dec 30 2021 |
9926 |
545.39 |
Dec 23 2021 |
7420 |
545.39 |
Dec 23 2021 |
9926 |
545.39 |
Dec 16 2021 |
7420 |
545.39 |
Dec 16 2021 |
9926 |
545.39 |
Dec 09 2021 |
7420 |
545.39 |
Dec 09 2021 |
9926 |
545.39 |
Dec 02 2021 |
7420 |
545.39 |
Dec 02 2021 |
9931 |
545.39 |
Nov 25 2021 |
7420 |
545.39 |
Nov 25 2021 |
9931 |
545.39 |
Nov 18 2021 |
7420 |
545.39 |
Nov 18 2021 |
9932 |
545.39 |
Nov 11 2021 |
7421 |
545.39 |
Nov 11 2021 |
9933 |
545.39 |
Nov 04 2021 |
7414 |
545.39 |
Nov 04 2021 |
10012 |
545.39 |
Oct 28 2021 |
7414 |
545.39 |
Oct 28 2021 |
10012 |
545.39 |
Oct 21 2021 |
7414 |
545.39 |
Oct 21 2021 |
10041 |
545.39 |
Oct 14 2021 |
7424 |
545.39 |
Oct 14 2021 |
10057 |
545.39 |
Oct 07 2021 |
7451 |
545.39 |
Oct 07 2021 |
10089 |
545.39 |
Sep 30 2021 |
7488 |
545.39 |
Sep 30 2021 |
10052 |
545.39 |
Sep 23 2021 |
7528 |
545.39 |
Sep 23 2021 |
9969 |
545.39 |
Sep 16 2021 |
7442 |
545.39 |
Sep 16 2021 |
9898 |
545.39 |
Sep 09 2021 |
7544 |
545.39 |
Sep 09 2021 |
9967 |
545.39 |
Sep 02 2021 |
7738 |
545.39 |
Sep 02 2021 |
10155 |
545.39 |
Aug 26 2021 |
7856 |
545.39 |
Aug 26 2021 |
10069 |
545.39 |
Aug 19 2021 |
8058 |
545.39 |
Aug 19 2021 |
10335 |
545.39 |
Aug 12 2021 |
8146 |
545.39 |
Aug 12 2021 |
10530 |
545.39 |
Aug 05 2021 |
8354 |
545.39 |
Aug 05 2021 |
10567 |
545.39 |
Jul 29 2021 |
8580 |
545.39 |
Jul 29 2021 |
10754 |
545.39 |
Jul 22 2021 |
8591 |
545.39 |
Jul 22 2021 |
10709 |
545.39 |
Jul 15 2021 |
8960 |
545.39 |
Jul 15 2021 |
10773 |
545.39 |
Jul 08 2021 |
9003 |
545.39 |
Jul 08 2021 |
10892 |
545.39 |
Jul 01 2021 |
9114 |
545.39 |
Jul 01 2021 |
10867 |
545.39 |
Jun 24 2021 |
9195 |
545.39 |
Jun 24 2021 |
10820 |
545.39 |
Jun 17 2021 |
9138 |
545.39 |
Jun 17 2021 |
10712 |
545.39 |
Jun 10 2021 |
9059 |
545.39 |
Jun 10 2021 |
10298 |
545.39 |
Jun 03 2021 |
10050 |
545.39 |
May 27 2021 |
9011 |
545.39 |
May 27 2021 |
10065 |
545.39 |
Mar 06 2020 |
16640 |
536.81 |
Mar 06 2020 |
23881 |
536.81 |
Feb 28 2020 |
16639 |
536.81 |
Feb 28 2020 |
23865 |
536.81 |
Feb 21 2020 |
16387 |
536.81 |
Feb 21 2020 |
23656 |
536.81 |
Feb 14 2020 |
16466 |
536.81 |
Feb 14 2020 |
23720 |
536.81 |
Feb 07 2020 |
16421 |
536.81 |
Feb 07 2020 |
23542 |
536.81 |
Jan 31 2020 |
16496 |
536.81 |
Jan 31 2020 |
23606 |
536.81 |
Jan 24 2020 |
16521 |
536.81 |
Jan 24 2020 |
23651 |
536.81 |
Jan 17 2020 |
16544 |
536.81 |
Jan 17 2020 |
23519 |
536.81 |
Jan 10 2020 |
16544 |
536.81 |
Jan 10 2020 |
23516 |
536.81 |
Jan 03 2020 |
16546 |
536.81 |
Jan 03 2020 |
23526 |
536.81 |
Dec 27 2019 |
16546 |
536.81 |
Dec 27 2019 |
23519 |
536.81 |
Dec 20 2019 |
16546 |
536.81 |
Dec 20 2019 |
23519 |
536.81 |
Dec 13 2019 |
16547 |
536.81 |
Dec 13 2019 |
23520 |
536.81 |
Dec 06 2019 |
16547 |
536.81 |
Dec 06 2019 |
23506 |
536.81 |
Nov 29 2019 |
16547 |
536.81 |
Nov 29 2019 |
23481 |
536.81 |
Nov 22 2019 |
16547 |
536.81 |
Nov 22 2019 |
23481 |
536.81 |
Nov 15 2019 |
16547 |
536.81 |
Nov 15 2019 |
23486 |
536.81 |
Nov 08 2019 |
16488 |
536.81 |
Nov 08 2019 |
23401 |
536.81 |
Nov 01 2019 |
16147 |
536.81 |
Nov 01 2019 |
23070 |
536.81 |
Oct 25 2019 |
16147 |
536.81 |
Oct 25 2019 |
23087 |
536.81 |
Oct 18 2019 |
16236 |
536.81 |
Oct 18 2019 |
23142 |
536.81 |
Oct 11 2019 |
16177 |
536.81 |
Oct 11 2019 |
23095 |
536.81 |
Oct 04 2019 |
16123 |
536.81 |
Oct 04 2019 |
23056 |
536.81 |
Sep 27 2019 |
16125 |
536.81 |
Sep 27 2019 |
23185 |
536.81 |
Sep 20 2019 |
16057 |
536.81 |
Sep 20 2019 |
23150 |
536.81 |
Sep 13 2019 |
16153 |
536.81 |
Sep 13 2019 |
23205 |
536.81 |
Sep 06 2019 |
16495 |
536.81 |
Sep 06 2019 |
23632 |
536.81 |
Aug 30 2019 |
16594 |
536.81 |
Aug 30 2019 |
23801 |
536.81 |
Aug 23 2019 |
16818 |
536.81 |
Aug 23 2019 |
24092 |
536.81 |
Aug 16 2019 |
16722 |
536.81 |
Aug 16 2019 |
24016 |
536.81 |
Aug 09 2019 |
16797 |
536.81 |
Aug 09 2019 |
24131 |
536.81 |
Aug 02 2019 |
16950 |
536.81 |
Aug 02 2019 |
24302 |
536.81 |
Jul 26 2019 |
16917 |
536.81 |
Jul 26 2019 |
24410 |
536.81 |
Jul 19 2019 |
17190 |
536.81 |
Jul 19 2019 |
24599 |
536.81 |
Jul 12 2019 |
17129 |
536.81 |
Jul 12 2019 |
24667 |
536.81 |
Jul 05 2019 |
17356 |
536.81 |
Jul 05 2019 |
25104 |
536.81 |
Jun 28 2019 |
17465 |
536.81 |
Jun 28 2019 |
25307 |
536.81 |
Jun 21 2019 |
17433 |
536.81 |
Jun 21 2019 |
25145 |
536.81 |
Jun 14 2019 |
18073 |
549 |
Jun 14 2019 |
18089 |
538.98 |
Jun 14 2019 |
26018 |
545.66 |
Jun 07 2019 |
18199 |
549 |
Jun 07 2019 |
18327 |
538.98 |
Jun 07 2019 |
26248 |
545.66 |
May 31 2019 |
18177 |
549 |
May 31 2019 |
18218 |
538.98 |
May 31 2019 |
26133 |
545.66 |
May 24 2019 |
18131 |
549 |
May 24 2019 |
18185 |
538.98 |
May 24 2019 |
26151 |
545.66 |
May 17 2019 |
18176 |
549 |
May 17 2019 |
18256 |
538.98 |
May 17 2019 |
26139 |
545.66 |
May 10 2019 |
18308 |
549 |
May 10 2019 |
18245 |
538.98 |
May 10 2019 |
26151 |
545.66 |
May 03 2019 |
18378 |
549 |
May 03 2019 |
18287 |
538.98 |
May 03 2019 |
26230 |
545.66 |
Apr 26 2019 |
18552 |
549 |
Apr 26 2019 |
18259 |
538.98 |
Apr 26 2019 |
25567 |
545.66 |
Apr 19 2019 |
18532 |
549 |
Apr 19 2019 |
18431 |
538.98 |
Apr 19 2019 |
25545 |
545.66 |
Apr 18 2019 |
18543 |
549 |
Apr 18 2019 |
18460 |
538.98 |
Apr 12 2019 |
18558 |
549 |
Apr 12 2019 |
18633 |
538.98 |
Apr 12 2019 |
25650 |
545.66 |
Apr 05 2019 |
17847 |
549 |
Apr 05 2019 |
18242 |
538.98 |
Apr 05 2019 |
24979 |
545.66 |
Mar 29 2019 |
17686 |
549 |
Mar 29 2019 |
18018 |
538.98 |
Mar 29 2019 |
24746 |
545.66 |
Mar 22 2019 |
17281 |
549 |
Mar 22 2019 |
17705 |
538.98 |
Mar 22 2019 |
24352 |
545.66 |
Mar 15 2019 |
17985 |
561.19 |
Mar 15 2019 |
17564 |
538.98 |
Mar 15 2019 |
24629 |
550.08 |
Mar 08 2019 |
17666 |
561.19 |
Mar 08 2019 |
17441 |
538.98 |
Mar 08 2019 |
24266 |
550.08 |
Mar 01 2019 |
17806 |
561.19 |
Mar 01 2019 |
17445 |
538.98 |
Mar 01 2019 |
24381 |
550.08 |
Feb 22 2019 |
17903 |
561.19 |
Feb 22 2019 |
17470 |
538.98 |
Feb 22 2019 |
24470 |
550.08 |
Feb 15 2019 |
17720 |
561.19 |
Feb 15 2019 |
17401 |
538.98 |
Feb 15 2019 |
24216 |
550.08 |
Feb 08 2019 |
17660 |
561.19 |
Feb 08 2019 |
17176 |
538.98 |
Feb 08 2019 |
23979 |
550.08 |
Feb 01 2019 |
17657 |
561.19 |
Feb 01 2019 |
17195 |
538.98 |
Feb 01 2019 |
23974 |
550.08 |
Jan 25 2019 |
17702 |
561.19 |
Jan 25 2019 |
17182 |
538.98 |
Jan 25 2019 |
24013 |
550.08 |
Jan 18 2019 |
17782 |
561.19 |
Jan 18 2019 |
17203 |
538.98 |
Jan 18 2019 |
24053 |
550.08 |
Jan 11 2019 |
17782 |
561.19 |
Jan 11 2019 |
17181 |
538.98 |
Jan 11 2019 |
24025 |
550.08 |
Jan 04 2019 |
17783 |
561.19 |
Jan 04 2019 |
17198 |
538.98 |
Jan 04 2019 |
24037 |
550.08 |
Dec 28 2018 |
17783 |
561.19 |
Dec 28 2018 |
17198 |
538.98 |
Dec 28 2018 |
24037 |
550.08 |
Dec 21 2018 |
17783 |
561.19 |
Dec 21 2018 |
17198 |
538.98 |
Dec 21 2018 |
24037 |
550.08 |
Dec 14 2018 |
17783 |
561.19 |
Dec 14 2018 |
17198 |
538.98 |
Dec 14 2018 |
24037 |
550.08 |
Dec 07 2018 |
17783 |
561.19 |
Dec 07 2018 |
17183 |
538.98 |
Dec 07 2018 |
24027 |
550.08 |
Nov 30 2018 |
17783 |
561.19 |
Nov 30 2018 |
17183 |
538.98 |
Nov 30 2018 |
24027 |
550.08 |
Nov 23 2018 |
17783 |
561.19 |
Nov 23 2018 |
17183 |
538.98 |
Nov 23 2018 |
24027 |
550.08 |
Nov 16 2018 |
17783 |
561.19 |
Nov 16 2018 |
17183 |
538.98 |
Nov 16 2018 |
24027 |
550.08 |
Nov 09 2018 |
17784 |
561.19 |
Nov 09 2018 |
17183 |
538.98 |
Nov 09 2018 |
24028 |
550.08 |
Nov 02 2018 |
17784 |
561.19 |
Nov 02 2018 |
17183 |
538.98 |
Nov 02 2018 |
23991 |
550.08 |
Oct 26 2018 |
17774 |
561.19 |
Oct 26 2018 |
17183 |
538.98 |
Oct 26 2018 |
23981 |
550.08 |
Oct 19 2018 |
17813 |
561.19 |
Oct 19 2018 |
17183 |
538.98 |
Oct 19 2018 |
24017 |
550.08 |
Oct 12 2018 |
17735 |
561.19 |
Oct 12 2018 |
17152 |
538.98 |
Oct 12 2018 |
23951 |
550.08 |
Oct 05 2018 |
17755 |
561.19 |
Oct 05 2018 |
17104 |
538.98 |
Oct 05 2018 |
24074 |
550.08 |
Sep 28 2018 |
17332 |
561.19 |
Sep 28 2018 |
17116 |
538.98 |
Sep 28 2018 |
23507 |
550.08 |
Sep 21 2018 |
17280 |
561.19 |
Sep 21 2018 |
17065 |
538.98 |
Sep 21 2018 |
23451 |
550.08 |
Sep 14 2018 |
17346 |
561.19 |
Sep 14 2018 |
17137 |
538.98 |
Sep 14 2018 |
23520 |
550.08 |
Sep 07 2018 |
17672 |
561.19 |
Sep 07 2018 |
17288 |
538.98 |
Sep 07 2018 |
23961 |
550.08 |
Aug 31 2018 |
17703 |
561.19 |
Aug 31 2018 |
17379 |
538.98 |
Aug 31 2018 |
24034 |
550.08 |
Aug 24 2018 |
17765 |
561.19 |
Aug 24 2018 |
17208 |
538.98 |
Aug 24 2018 |
23997 |
550.08 |
Aug 17 2018 |
17679 |
561.19 |
Aug 17 2018 |
16203 |
518.82 |
Aug 17 2018 |
22914 |
532.94 |
Aug 10 2018 |
17654 |
561.19 |
Aug 10 2018 |
16181 |
518.82 |
Aug 10 2018 |
23018 |
532.94 |
Aug 03 2018 |
17880 |
561.19 |
Aug 03 2018 |
16342 |
518.82 |
Aug 03 2018 |
23205 |
532.94 |
Jul 27 2018 |
18105 |
561.19 |
Jul 27 2018 |
16366 |
518.82 |
Jul 27 2018 |
23306 |
532.94 |
Jul 20 2018 |
18071 |
561.19 |
Jul 20 2018 |
16589 |
518.82 |
Jul 20 2018 |
23593 |
532.94 |
Jul 13 2018 |
14827 |
498.66 |
Jul 13 2018 |
19924 |
498.66 |
Jul 06 2018 |
14811 |
498.66 |
Jul 06 2018 |
19705 |
498.66 |
Jun 29 2018 |
14812 |
498.66 |
Jun 29 2018 |
19709 |
498.66 |
Jun 22 2018 |
15130 |
498.66 |
Jun 22 2018 |
20023 |
498.66 |
Jun 15 2018 |
15064 |
498.66 |
Jun 15 2018 |
20075 |
498.66 |
Jun 08 2018 |
15225 |
498.66 |
Jun 08 2018 |
20267 |
498.66 |
Jun 01 2018 |
19334 |
566.32 |
Jun 01 2018 |
15021 |
494.81 |
Jun 01 2018 |
22803 |
518.65 |
May 25 2018 |
19434 |
566.32 |
May 25 2018 |
15072 |
494.81 |
May 25 2018 |
22971 |
518.65 |
May 18 2018 |
19585 |
566.32 |
May 18 2018 |
15077 |
494.81 |
May 18 2018 |
23040 |
518.65 |
May 11 2018 |
19607 |
566.32 |
May 11 2018 |
15025 |
494.81 |
May 11 2018 |
23171 |
518.65 |
May 04 2018 |
19982 |
566.32 |
May 04 2018 |
15249 |
494.81 |
May 04 2018 |
23379 |
518.65 |
Apr 27 2018 |
19811 |
566.32 |
Apr 27 2018 |
15292 |
494.81 |
Apr 27 2018 |
23269 |
518.65 |
Apr 20 2018 |
19876 |
566.32 |
Apr 20 2018 |
15437 |
494.81 |
Apr 20 2018 |
23420 |
518.65 |
Apr 13 2018 |
19658 |
566.32 |
Apr 13 2018 |
15403 |
494.81 |
Apr 13 2018 |
23302 |
518.65 |
Apr 06 2018 |
20093 |
566.32 |
Apr 06 2018 |
15302 |
494.81 |
Apr 06 2018 |
23394 |
518.65 |
Mar 30 2018 |
20564 |
566.32 |
Mar 30 2018 |
15408 |
494.81 |
Mar 30 2018 |
23740 |
518.65 |
Mar 23 2018 |
19033 |
533.73 |
Mar 23 2018 |
15416 |
494.81 |
Mar 23 2018 |
23519 |
514.27 |
Mar 16 2018 |
18891 |
533.73 |
Mar 16 2018 |
15453 |
494.81 |
Mar 16 2018 |
23492 |
514.27 |
Mar 09 2018 |
18774 |
533.73 |
Mar 09 2018 |
15343 |
494.81 |
Mar 09 2018 |
23467 |
514.27 |
Mar 02 2018 |
18866 |
533.73 |
Mar 02 2018 |
15489 |
494.81 |
Mar 02 2018 |
23726 |
514.27 |
Feb 23 2018 |
19033 |
533.73 |
Feb 23 2018 |
15642 |
494.81 |
Feb 23 2018 |
23902 |
514.27 |
Feb 16 2018 |
19069 |
533.73 |
Feb 16 2018 |
15604 |
494.81 |
Feb 16 2018 |
23897 |
514.27 |
Feb 09 2018 |
18814 |
533.73 |
Feb 09 2018 |
15627 |
494.81 |
Feb 09 2018 |
23626 |
514.27 |
Feb 02 2018 |
18705 |
533.73 |
Feb 02 2018 |
15590 |
494.81 |
Feb 02 2018 |
23521 |
514.27 |
Jan 26 2018 |
18792 |
533.73 |
Jan 26 2018 |
15630 |
494.81 |
Jan 26 2018 |
23588 |
514.27 |
Jan 19 2018 |
18794 |
533.73 |
Jan 19 2018 |
15633 |
494.81 |
Jan 19 2018 |
23590 |
514.27 |
Jan 12 2018 |
18831 |
533.73 |
Jan 12 2018 |
15609 |
494.81 |
Jan 12 2018 |
23596 |
514.27 |
Jan 05 2018 |
18831 |
533.73 |
Jan 05 2018 |
15637 |
494.81 |
Jan 05 2018 |
23619 |
514.27 |
Dec 29 2017 |
18831 |
533.73 |
Dec 29 2017 |
15638 |
494.81 |
Dec 29 2017 |
23619 |
514.27 |
Dec 22 2017 |
18831 |
533.73 |
Dec 22 2017 |
15640 |
494.81 |
Dec 22 2017 |
23621 |
514.27 |
Dec 15 2017 |
18831 |
533.73 |
Dec 15 2017 |
15630 |
494.81 |
Dec 15 2017 |
23614 |
514.27 |
Dec 08 2017 |
18831 |
533.73 |
Dec 08 2017 |
15630 |
494.81 |
Dec 08 2017 |
23614 |
514.27 |
Dec 01 2017 |
18831 |
533.73 |
Dec 01 2017 |
15630 |
494.81 |
Dec 01 2017 |
23614 |
514.27 |
Nov 24 2017 |
18831 |
533.73 |
Nov 24 2017 |
15630 |
494.81 |
Nov 24 2017 |
23614 |
514.27 |
Nov 17 2017 |
18832 |
533.73 |
Nov 17 2017 |
15630 |
494.81 |
Nov 17 2017 |
23615 |
514.27 |
Nov 10 2017 |
18863 |
533.73 |
Nov 10 2017 |
15630 |
494.81 |
Nov 10 2017 |
23633 |
514.27 |
Nov 03 2017 |
18863 |
533.73 |
Nov 03 2017 |
15631 |
494.81 |
Nov 03 2017 |
23634 |
514.27 |
Oct 27 2017 |
18879 |
533.73 |
Oct 27 2017 |
15631 |
494.81 |
Oct 27 2017 |
23666 |
514.27 |
Oct 20 2017 |
18773 |
533.73 |
Oct 20 2017 |
15647 |
494.81 |
Oct 20 2017 |
23608 |
514.27 |
Oct 13 2017 |
18834 |
533.73 |
Oct 13 2017 |
15647 |
494.81 |
Oct 13 2017 |
23642 |
514.27 |
Oct 06 2017 |
18828 |
533.73 |
Oct 06 2017 |
15635 |
494.81 |
Oct 06 2017 |
23631 |
514.27 |
Sep 29 2017 |
18826 |
533.73 |
Sep 29 2017 |
15655 |
494.81 |
Sep 29 2017 |
23541 |
514.27 |
Sep 22 2017 |
19108 |
533.73 |
Sep 22 2017 |
15644 |
494.81 |
Sep 22 2017 |
23785 |
514.27 |
Sep 15 2017 |
19078 |
533.73 |
Sep 15 2017 |
15734 |
494.81 |
Sep 15 2017 |
23854 |
514.27 |
Sep 08 2017 |
19003 |
533.73 |
Sep 08 2017 |
15759 |
494.81 |
Sep 08 2017 |
23965 |
514.27 |
Sep 01 2017 |
19047 |
533.73 |
Sep 01 2017 |
15963 |
494.81 |
Sep 01 2017 |
24083 |
514.27 |
Aug 25 2017 |
19406 |
533.73 |
Aug 25 2017 |
15984 |
494.81 |
Aug 25 2017 |
24449 |
514.27 |
Aug 18 2017 |
19485 |
533.73 |
Aug 18 2017 |
15701 |
490.96 |
Aug 18 2017 |
25074 |
519.48 |
Aug 11 2017 |
19580 |
533.73 |
Aug 11 2017 |
15636 |
490.96 |
Aug 11 2017 |
25143 |
519.48 |
Aug 04 2017 |
19685 |
533.73 |
Aug 04 2017 |
15775 |
490.96 |
Aug 04 2017 |
25423 |
519.48 |
Jul 28 2017 |
19834 |
533.73 |
Jul 28 2017 |
15840 |
490.96 |
Jul 28 2017 |
25570 |
519.48 |
Jul 21 2017 |
19845 |
533.73 |
Jul 21 2017 |
15937 |
490.96 |
Jul 21 2017 |
25711 |
519.48 |
Jul 14 2017 |
19939 |
533.73 |
Jul 14 2017 |
16008 |
490.96 |
Jul 14 2017 |
25820 |
519.48 |
Jul 07 2017 |
20024 |
533.73 |
Jul 07 2017 |
16065 |
490.96 |
Jul 07 2017 |
25907 |
519.48 |
Jun 30 2017 |
20049 |
533.73 |
Jun 30 2017 |
16164 |
490.96 |
Jun 30 2017 |
25994 |
519.48 |
Jun 23 2017 |
20291 |
533.73 |
Jun 23 2017 |
17259 |
490.96 |
Jun 23 2017 |
26179 |
519.48 |
Jun 16 2017 |
20313 |
533.73 |
Jun 16 2017 |
17305 |
490.96 |
Jun 16 2017 |
26157 |
519.48 |
Jun 09 2017 |
20219 |
533.73 |
Jun 09 2017 |
17387 |
490.96 |
Jun 09 2017 |
26076 |
519.48 |
Jun 02 2017 |
18047 |
501.15 |
Jun 02 2017 |
24264 |
501.15 |
May 26 2017 |
18091 |
501.15 |
May 26 2017 |
24383 |
501.15 |
May 19 2017 |
18599 |
501.8 |
May 19 2017 |
19103 |
506.91 |
May 19 2017 |
24964 |
503.5 |
May 12 2017 |
18693 |
501.8 |
May 12 2017 |
19285 |
506.91 |
May 12 2017 |
25117 |
503.5 |
May 05 2017 |
18687 |
501.8 |
May 05 2017 |
19229 |
506.91 |
May 05 2017 |
25082 |
503.5 |
Apr 28 2017 |
18486 |
501.8 |
Apr 28 2017 |
18968 |
506.91 |
Apr 28 2017 |
24797 |
503.5 |
Apr 21 2017 |
18778 |
501.8 |
Apr 21 2017 |
19230 |
506.91 |
Apr 21 2017 |
25042 |
503.5 |
Apr 14 2017 |
18978 |
501.8 |
Apr 14 2017 |
19253 |
506.91 |
Apr 14 2017 |
25035 |
503.5 |
Apr 07 2017 |
17566 |
489.17 |
Apr 07 2017 |
19368 |
506.91 |
Apr 07 2017 |
23442 |
493.6 |
Mar 31 2017 |
17566 |
489.17 |
Mar 31 2017 |
19723 |
506.91 |
Mar 31 2017 |
23682 |
493.6 |
Mar 24 2017 |
16650 |
483.18 |
Mar 24 2017 |
19491 |
506.91 |
Mar 24 2017 |
22975 |
491.09 |
Mar 17 2017 |
16894 |
483.18 |
Mar 17 2017 |
19585 |
506.91 |
Mar 17 2017 |
23152 |
491.09 |
Mar 10 2017 |
17082 |
485.21 |
Mar 10 2017 |
19715 |
506.91 |
Mar 10 2017 |
23119 |
490.64 |
Mar 03 2017 |
16934 |
485.21 |
Mar 03 2017 |
19615 |
506.91 |
Mar 03 2017 |
23002 |
490.64 |
Feb 24 2017 |
17103 |
485.21 |
Feb 24 2017 |
19496 |
506.91 |
Feb 24 2017 |
23024 |
490.64 |
Feb 17 2017 |
17072 |
485.21 |
Feb 17 2017 |
19231 |
506.91 |
Feb 17 2017 |
23003 |
490.64 |
Feb 10 2017 |
17282 |
485.21 |
Feb 10 2017 |
19263 |
506.91 |
Feb 10 2017 |
23118 |
490.64 |
Feb 03 2017 |
17230 |
485.21 |
Feb 03 2017 |
19270 |
506.91 |
Feb 03 2017 |
23072 |
490.64 |
Jan 27 2017 |
17219 |
485.21 |
Jan 27 2017 |
19296 |
506.91 |
Jan 27 2017 |
23076 |
490.64 |
Jan 20 2017 |
17166 |
485.21 |
Jan 20 2017 |
19274 |
506.91 |
Jan 20 2017 |
23039 |
490.64 |
Jan 13 2017 |
17136 |
485.21 |
Jan 13 2017 |
19283 |
506.91 |
Jan 13 2017 |
23010 |
490.64 |
Jan 06 2017 |
17136 |
485.21 |
Jan 06 2017 |
19291 |
506.91 |
Jan 06 2017 |
23017 |
490.64 |
Dec 30 2016 |
17137 |
485.21 |
Dec 30 2016 |
19301 |
506.91 |
Dec 30 2016 |
23027 |
490.64 |
Dec 23 2016 |
17137 |
485.21 |
Dec 23 2016 |
19301 |
506.91 |
Dec 23 2016 |
23027 |
490.64 |
Dec 16 2016 |
17137 |
485.21 |
Dec 16 2016 |
19290 |
506.91 |
Dec 16 2016 |
23026 |
490.64 |
Dec 09 2016 |
17133 |
485.21 |
Dec 09 2016 |
19295 |
506.91 |
Dec 09 2016 |
23024 |
490.64 |
Dec 02 2016 |
17133 |
485.21 |
Dec 02 2016 |
19295 |
506.91 |
Dec 02 2016 |
23024 |
490.64 |
Nov 25 2016 |
17133 |
485.21 |
Nov 25 2016 |
19291 |
506.91 |
Nov 25 2016 |
23020 |
490.64 |
Nov 18 2016 |
17133 |
485.21 |
Nov 18 2016 |
19291 |
506.91 |
Nov 18 2016 |
23020 |
490.64 |
Nov 11 2016 |
17105 |
485.21 |
Nov 11 2016 |
19291 |
506.91 |
Nov 11 2016 |
22988 |
490.64 |
Nov 04 2016 |
17105 |
485.21 |
Nov 04 2016 |
19291 |
506.91 |
Nov 04 2016 |
22988 |
490.64 |
Oct 28 2016 |
17122 |
485.21 |
Oct 28 2016 |
19292 |
506.91 |
Oct 28 2016 |
23004 |
490.64 |
Oct 21 2016 |
17143 |
485.21 |
Oct 21 2016 |
19291 |
506.91 |
Oct 21 2016 |
23027 |
490.64 |
Oct 14 2016 |
17146 |
485.21 |
Oct 14 2016 |
19224 |
506.91 |
Oct 14 2016 |
23000 |
490.64 |
Oct 07 2016 |
17155 |
485.21 |
Oct 07 2016 |
19247 |
506.91 |
Oct 07 2016 |
23012 |
490.64 |
Sep 30 2016 |
17160 |
485.21 |
Sep 30 2016 |
19304 |
506.91 |
Sep 30 2016 |
23050 |
490.64 |
Sep 23 2016 |
16953 |
485.21 |
Sep 23 2016 |
19336 |
506.91 |
Sep 23 2016 |
22875 |
490.64 |
Sep 16 2016 |
16868 |
485.21 |
Sep 16 2016 |
19452 |
506.91 |
Sep 16 2016 |
22897 |
490.64 |
Sep 09 2016 |
16984 |
485.21 |
Sep 09 2016 |
19537 |
506.91 |
Sep 09 2016 |
22976 |
490.64 |
Sep 02 2016 |
17036 |
485.21 |
Sep 02 2016 |
19713 |
506.91 |
Sep 02 2016 |
23151 |
490.64 |
Aug 26 2016 |
16828 |
485.21 |
Aug 26 2016 |
19774 |
506.91 |
Aug 26 2016 |
22950 |
490.64 |
Aug 19 2016 |
16865 |
485.21 |
Aug 19 2016 |
19815 |
506.91 |
Aug 19 2016 |
22967 |
490.64 |
Aug 12 2016 |
16890 |
485.21 |
Aug 12 2016 |
20073 |
506.91 |
Aug 12 2016 |
24902 |
490.64 |
Aug 05 2016 |
16937 |
485.21 |
Aug 05 2016 |
19958 |
506.91 |
Aug 05 2016 |
25046 |
490.64 |
Jul 29 2016 |
16814 |
485.21 |
Jul 29 2016 |
20009 |
506.91 |
Jul 29 2016 |
25242 |
490.64 |
Jul 22 2016 |
16942 |
485.21 |
Jul 22 2016 |
20261 |
506.91 |
Jul 22 2016 |
25463 |
490.64 |
Jun 22 2016 |
16649 |
479.26 |
Jun 22 2016 |
20515 |
506.91 |
Jun 22 2016 |
25766 |
484.79 |
Jun 15 2016 |
17107 |
481.94 |
Jun 15 2016 |
20559 |
506.91 |
Jun 15 2016 |
25641 |
481.94 |
Jun 08 2016 |
17191 |
481.94 |
Jun 08 2016 |
20709 |
506.91 |
Jun 08 2016 |
25743 |
481.94 |
Jun 01 2016 |
16787 |
476.82 |
Jun 01 2016 |
25329 |
476.82 |
May 25 2016 |
16724 |
476.82 |
May 25 2016 |
25169 |
476.82 |
May 18 2016 |
16821 |
476.82 |
May 18 2016 |
25388 |
476.82 |
May 11 2016 |
16878 |
476.82 |
May 11 2016 |
25440 |
476.82 |
May 04 2016 |
16805 |
476.82 |
May 04 2016 |
25343 |
476.82 |
Apr 27 2016 |
17016 |
476.82 |
Apr 27 2016 |
25681 |
476.82 |
Apr 20 2016 |
16906 |
476.82 |
Apr 20 2016 |
25665 |
476.82 |
Apr 13 2016 |
17717 |
481.12 |
Apr 13 2016 |
26217 |
481.12 |
Apr 06 2016 |
18158 |
481.12 |
Apr 06 2016 |
26509 |
481.12 |
Mar 30 2016 |
18241 |
483.93 |
Mar 30 2016 |
26725 |
483.93 |
Mar 23 2016 |
18534 |
483.93 |
Mar 23 2016 |
26820 |
483.93 |
Mar 16 2016 |
18726 |
483.93 |
Mar 16 2016 |
26832 |
483.93 |
Mar 09 2016 |
18649 |
482.15 |
Mar 09 2016 |
26668 |
482.15 |
Mar 02 2016 |
18352 |
482.15 |
Mar 02 2016 |
26406 |
482.15 |
Feb 24 2016 |
18308 |
482.15 |
Feb 24 2016 |
26258 |
482.15 |
Feb 17 2016 |
18531 |
482.15 |
Feb 17 2016 |
26525 |
482.15 |
Feb 10 2016 |
18432 |
482.15 |
Feb 10 2016 |
26462 |
482.15 |
Feb 03 2016 |
18407 |
482.15 |
Feb 03 2016 |
26443 |
482.15 |
Jan 27 2016 |
18468 |
482.15 |
Jan 27 2016 |
26437 |
482.15 |
Jan 20 2016 |
18459 |
482.15 |
Jan 20 2016 |
26444 |
482.15 |
Jan 13 2016 |
18475 |
482.15 |
Jan 13 2016 |
26484 |
482.15 |
Jan 06 2016 |
18475 |
482.15 |
Jan 06 2016 |
26493 |
482.15 |
Dec 30 2015 |
18475 |
482.15 |
Dec 30 2015 |
26474 |
482.15 |
Dec 23 2015 |
18473 |
482.15 |
Dec 23 2015 |
26473 |
482.15 |
Dec 16 2015 |
18473 |
482.15 |
Dec 16 2015 |
26473 |
482.15 |
Dec 09 2015 |
18474 |
482.15 |
Dec 09 2015 |
26479 |
482.15 |
Dec 02 2015 |
18475 |
482.15 |
Dec 02 2015 |
26481 |
482.15 |
Nov 25 2015 |
18475 |
482.15 |
Nov 25 2015 |
26482 |
482.15 |
Nov 18 2015 |
18474 |
482.15 |
Nov 18 2015 |
26481 |
482.15 |
Nov 11 2015 |
18444 |
482.15 |
Nov 11 2015 |
26463 |
482.15 |
Nov 04 2015 |
18444 |
482.15 |
Nov 04 2015 |
26463 |
482.15 |
Oct 28 2015 |
18446 |
482.15 |
Oct 28 2015 |
26419 |
482.15 |
Oct 21 2015 |
18384 |
482.15 |
Oct 21 2015 |
26393 |
482.15 |
Oct 14 2015 |
18375 |
482.15 |
Oct 14 2015 |
26380 |
482.15 |
Oct 07 2015 |
18406 |
482.15 |
Oct 07 2015 |
26381 |
482.15 |
Sep 30 2015 |
18419 |
482.15 |
Sep 30 2015 |
26400 |
482.15 |
Sep 23 2015 |
18530 |
482.15 |
Sep 23 2015 |
14124 |
440.33 |
Sep 23 2015 |
25016 |
471.69 |
Sep 16 2015 |
18345 |
482.15 |
Sep 16 2015 |
14111 |
440.33 |
Sep 16 2015 |
24893 |
471.69 |
Sep 09 2015 |
18299 |
482.15 |
Sep 09 2015 |
14563 |
444.65 |
Sep 09 2015 |
24216 |
467.15 |
Sep 02 2015 |
18385 |
482.15 |
Sep 02 2015 |
14443 |
444.65 |
Sep 02 2015 |
24148 |
467.15 |
Aug 26 2015 |
18557 |
482.15 |
Aug 26 2015 |
14639 |
444.65 |
Aug 26 2015 |
24373 |
467.15 |
Aug 19 2015 |
18802 |
482.15 |
Aug 19 2015 |
14684 |
444.65 |
Aug 19 2015 |
24626 |
467.15 |
Aug 12 2015 |
18798 |
482.15 |
Aug 12 2015 |
14200 |
439.27 |
Aug 12 2015 |
22794 |
454.31 |
Aug 05 2015 |
18893 |
482.15 |
Aug 05 2015 |
14144 |
439.27 |
Aug 05 2015 |
22765 |
454.31 |
Jul 29 2015 |
18903 |
482.15 |
Jul 29 2015 |
14308 |
439.27 |
Jul 29 2015 |
22984 |
454.31 |
Jul 22 2015 |
18906 |
482.15 |
Jul 22 2015 |
14268 |
439.27 |
Jul 22 2015 |
23064 |
454.31 |
Jul 15 2015 |
20229 |
492.53 |
Jul 15 2015 |
14381 |
439.27 |
Jul 15 2015 |
24156 |
460.57 |
Jul 08 2015 |
20328 |
492.53 |
Jul 08 2015 |
14426 |
439.27 |
Jul 08 2015 |
24328 |
460.57 |
Jul 01 2015 |
20459 |
492.53 |
Jul 01 2015 |
14529 |
439.27 |
Jul 01 2015 |
24433 |
460.57 |
Jun 24 2015 |
20496 |
492.53 |
Jun 24 2015 |
14578 |
439.27 |
Jun 24 2015 |
24527 |
460.57 |
Jun 17 2015 |
20327 |
492.37 |
Jun 17 2015 |
14610 |
439.27 |
Jun 17 2015 |
23350 |
452.54 |
Jun 10 2015 |
20521 |
492.37 |
Jun 10 2015 |
14629 |
439.27 |
Jun 10 2015 |
23380 |
452.54 |
Jun 03 2015 |
20699 |
492.37 |
Jun 03 2015 |
14625 |
439.27 |
Jun 03 2015 |
23521 |
452.54 |
May 27 2015 |
20525 |
492.37 |
May 27 2015 |
14576 |
439.27 |
May 27 2015 |
23328 |
452.54 |
May 20 2015 |
20590 |
492.37 |
May 20 2015 |
14627 |
439.27 |
May 20 2015 |
23341 |
452.54 |
May 13 2015 |
14794 |
437.63 |
May 13 2015 |
13757 |
430.53 |
May 13 2015 |
18532 |
421 |
May 06 2015 |
14668 |
437.63 |
May 06 2015 |
13448 |
430.53 |
May 06 2015 |
18183 |
421 |
Apr 29 2015 |
14865 |
437.63 |
Apr 29 2015 |
13599 |
430.53 |
Apr 29 2015 |
18436 |
421 |
Apr 22 2015 |
14931 |
437.63 |
Apr 22 2015 |
12761 |
421.57 |
Apr 22 2015 |
16652 |
408.35 |
Apr 15 2015 |
14711 |
437.63 |
Apr 15 2015 |
12690 |
421.57 |
Apr 15 2015 |
16600 |
408.35 |
Apr 08 2015 |
8652 |
382.89 |
Apr 08 2015 |
12852 |
421.57 |
Apr 08 2015 |
16643 |
408.35 |
Apr 01 2015 |
8736 |
382.89 |
Apr 01 2015 |
12981 |
421.57 |
Apr 01 2015 |
16954 |
408.35 |
Mar 25 2015 |
8375 |
382.89 |
Mar 25 2015 |
12824 |
421.57 |
Mar 25 2015 |
16470 |
408.35 |
Mar 18 2015 |
8161 |
382.89 |
Mar 18 2015 |
12627 |
421.57 |
Mar 18 2015 |
16108 |
408.35 |
Mar 11 2015 |
8331 |
382.89 |
Mar 11 2015 |
12737 |
421.57 |
Mar 11 2015 |
16598 |
408.35 |
Mar 04 2015 |
8468 |
382.89 |
Mar 04 2015 |
12908 |
421.57 |
Mar 04 2015 |
16764 |
408.35 |
Feb 25 2015 |
8485 |
382.89 |
Feb 25 2015 |
12829 |
421.57 |
Feb 25 2015 |
16784 |
408.35 |
Feb 18 2015 |
8556 |
382.89 |
Feb 18 2015 |
12894 |
421.57 |
Feb 18 2015 |
16841 |
408.35 |
Feb 11 2015 |
8599 |
382.89 |
Feb 11 2015 |
12927 |
421.57 |
Feb 11 2015 |
16862 |
408.35 |
Feb 04 2015 |
8628 |
382.89 |
Feb 04 2015 |
12917 |
421.57 |
Feb 04 2015 |
16875 |
408.35 |
Jan 28 2015 |
8618 |
382.89 |
Jan 28 2015 |
12949 |
421.57 |
Jan 28 2015 |
16871 |
408.35 |
Jan 21 2015 |
8634 |
382.89 |
Jan 21 2015 |
12926 |
421.57 |
Jan 21 2015 |
16889 |
408.35 |
Jan 14 2015 |
8647 |
382.89 |
Jan 14 2015 |
12937 |
421.57 |
Jan 14 2015 |
16910 |
408.35 |
Jan 07 2015 |
8647 |
382.89 |
Jan 07 2015 |
12913 |
421.57 |
Jan 07 2015 |
16894 |
408.35 |
Dec 31 2014 |
8647 |
382.89 |
Dec 31 2014 |
12913 |
421.57 |
Dec 31 2014 |
16898 |
408.35 |
Dec 24 2014 |
8647 |
382.89 |
Dec 24 2014 |
12913 |
421.57 |
Dec 24 2014 |
16898 |
408.35 |
Dec 17 2014 |
8647 |
382.89 |
Dec 17 2014 |
12898 |
421.57 |
Dec 17 2014 |
16893 |
408.35 |
Dec 10 2014 |
8647 |
382.89 |
Dec 10 2014 |
12898 |
421.57 |
Dec 10 2014 |
16894 |
408.35 |
Dec 03 2014 |
8647 |
382.89 |
Dec 03 2014 |
12898 |
421.57 |
Dec 03 2014 |
16895 |
408.35 |
Nov 26 2014 |
8647 |
382.89 |
Nov 26 2014 |
12898 |
421.57 |
Nov 26 2014 |
16895 |
408.35 |
Nov 19 2014 |
8647 |
382.89 |
Nov 19 2014 |
12898 |
421.57 |
Nov 19 2014 |
16896 |
408.35 |
Nov 12 2014 |
8647 |
382.89 |
Nov 12 2014 |
12898 |
421.57 |
Nov 12 2014 |
16896 |
408.35 |
Nov 05 2014 |
8647 |
382.89 |
Nov 05 2014 |
12898 |
421.57 |
Nov 05 2014 |
16896 |
408.35 |
Oct 29 2014 |
8645 |
382.89 |
Oct 29 2014 |
12898 |
421.57 |
Oct 29 2014 |
16895 |
408.35 |
Oct 22 2014 |
8637 |
382.89 |
Oct 22 2014 |
12855 |
421.57 |
Oct 22 2014 |
16909 |
408.35 |
Oct 15 2014 |
8609 |
382.89 |
Oct 15 2014 |
12413 |
416.88 |
Oct 15 2014 |
17123 |
410.08 |
Oct 08 2014 |
8623 |
382.89 |
Oct 08 2014 |
12396 |
416.88 |
Oct 08 2014 |
17111 |
410.08 |
Oct 01 2014 |
8631 |
382.89 |
Oct 01 2014 |
12414 |
416.88 |
Oct 01 2014 |
17134 |
410.08 |
Sep 24 2014 |
8667 |
382.89 |
Sep 24 2014 |
12372 |
416.88 |
Sep 24 2014 |
17126 |
410.08 |
Sep 17 2014 |
8610 |
382.89 |
Sep 17 2014 |
11393 |
406.18 |
Sep 17 2014 |
15767 |
400.36 |
Sep 10 2014 |
8638 |
382.89 |
Sep 10 2014 |
11275 |
406.18 |
Sep 10 2014 |
15778 |
400.36 |
Sep 03 2014 |
8647 |
382.89 |
Sep 03 2014 |
11295 |
406.18 |
Sep 03 2014 |
15832 |
400.36 |
Aug 27 2014 |
8563 |
382.89 |
Aug 27 2014 |
11387 |
406.18 |
Aug 27 2014 |
15852 |
400.36 |
Aug 20 2014 |
8570 |
382.89 |
Aug 20 2014 |
10282 |
395.02 |
Aug 20 2014 |
14535 |
390.97 |
Aug 13 2014 |
8556 |
382.89 |
Aug 13 2014 |
9458 |
385.92 |
Aug 13 2014 |
13795 |
385.16 |
Aug 06 2014 |
8680 |
382.89 |
Aug 06 2014 |
9513 |
385.92 |
Aug 06 2014 |
13888 |
385.16 |
Jul 30 2014 |
11780 |
522.44 |
Jul 30 2014 |
8702 |
382.89 |
Jul 30 2014 |
9529 |
385.92 |
Jul 30 2014 |
17824 |
412.62 |
Jul 23 2014 |
11570 |
522.44 |
Jul 23 2014 |
8692 |
382.89 |
Jul 23 2014 |
9465 |
385.92 |
Jul 23 2014 |
17755 |
412.62 |
Jul 16 2014 |
11700 |
522.44 |
Jul 16 2014 |
8776 |
382.89 |
Jul 16 2014 |
9466 |
385.92 |
Jul 16 2014 |
17762 |
412.62 |
Jul 09 2014 |
11412 |
522.44 |
Jul 09 2014 |
8811 |
382.89 |
Jul 09 2014 |
9528 |
385.92 |
Jul 09 2014 |
17714 |
412.62 |
Jul 02 2014 |
11707 |
522.44 |
Jul 02 2014 |
8880 |
382.89 |
Jul 02 2014 |
9608 |
385.92 |
Jul 02 2014 |
17889 |
412.62 |
Jun 25 2014 |
11524 |
522.44 |
Jun 25 2014 |
8972 |
382.89 |
Jun 25 2014 |
9699 |
385.92 |
Jun 25 2014 |
17915 |
412.62 |
Jun 18 2014 |
11444 |
522.44 |
Jun 18 2014 |
9000 |
382.89 |
Jun 18 2014 |
9783 |
385.92 |
Jun 18 2014 |
17919 |
412.62 |
Jun 11 2014 |
11801 |
522.44 |
Jun 11 2014 |
9001 |
382.89 |
Jun 11 2014 |
9828 |
385.92 |
Jun 11 2014 |
18104 |
412.62 |
Jun 04 2014 |
11998 |
522.44 |
Jun 04 2014 |
9055 |
382.89 |
Jun 04 2014 |
10294 |
388.7 |
Jun 04 2014 |
14199 |
384.41 |
May 28 2014 |
12117 |
522.44 |
May 28 2014 |
9058 |
382.89 |
May 28 2014 |
10180 |
386.84 |
May 28 2014 |
13995 |
382.58 |
May 21 2014 |
12152 |
522.44 |
May 21 2014 |
7948 |
371.44 |
May 21 2014 |
10106 |
385.16 |
May 21 2014 |
13741 |
380.29 |
May 14 2014 |
12404 |
522.44 |
May 14 2014 |
8014 |
371.44 |
May 14 2014 |
10186 |
385.16 |
May 14 2014 |
13788 |
380.29 |
May 07 2014 |
11763 |
522.44 |
May 07 2014 |
7815 |
371.44 |
May 07 2014 |
10381 |
388.86 |
May 07 2014 |
13873 |
382.31 |
Apr 30 2014 |
12317 |
522.44 |
Apr 30 2014 |
8136 |
371.44 |
Apr 30 2014 |
9932 |
380.32 |
Apr 30 2014 |
13364 |
375.45 |
Apr 23 2014 |
12691 |
522.44 |
Apr 23 2014 |
8345 |
371.44 |
Apr 23 2014 |
10023 |
380.32 |
Apr 23 2014 |
13556 |
375.45 |
Apr 16 2014 |
12427 |
522.44 |
Apr 16 2014 |
8367 |
371.44 |
Apr 16 2014 |
9968 |
380.32 |
Apr 16 2014 |
13482 |
375.45 |
Apr 09 2014 |
12468 |
522.44 |
Apr 09 2014 |
8661 |
371.44 |
Apr 09 2014 |
10067 |
380.32 |
Apr 09 2014 |
13693 |
375.45 |
Apr 02 2014 |
12134 |
522.44 |
Apr 02 2014 |
8681 |
371.44 |
Apr 02 2014 |
10183 |
380.32 |
Apr 02 2014 |
13412 |
375.45 |
Mar 26 2014 |
12133 |
522.44 |
Mar 26 2014 |
8558 |
371.44 |
Mar 26 2014 |
10405 |
380.32 |
Mar 26 2014 |
13424 |
375.45 |
Mar 19 2014 |
12216 |
522.44 |
Mar 19 2014 |
8541 |
371.44 |
Mar 19 2014 |
10467 |
380.32 |
Mar 19 2014 |
13469 |
375.45 |
Mar 12 2014 |
12213 |
522.44 |
Mar 12 2014 |
6083 |
342.89 |
Mar 12 2014 |
10475 |
380.32 |
Mar 12 2014 |
13492 |
375.45 |
Mar 05 2014 |
12070 |
522.44 |
Mar 05 2014 |
6023 |
342.89 |
Mar 05 2014 |
10492 |
380.32 |
Mar 05 2014 |
13440 |
375.45 |
Feb 26 2014 |
12179 |
522.44 |
Feb 26 2014 |
6056 |
342.89 |
Feb 26 2014 |
10500 |
380.32 |
Feb 26 2014 |
13470 |
375.45 |
Feb 19 2014 |
12260 |
522.44 |
Feb 19 2014 |
6117 |
342.89 |
Feb 19 2014 |
10522 |
380.32 |
Feb 19 2014 |
13501 |
375.45 |
Feb 12 2014 |
12409 |
522.44 |
Feb 12 2014 |
6106 |
342.89 |
Feb 12 2014 |
10548 |
380.32 |
Feb 12 2014 |
13512 |
375.45 |
Feb 05 2014 |
12353 |
522.44 |
Feb 05 2014 |
6148 |
342.89 |
Feb 05 2014 |
10643 |
380.32 |
Feb 05 2014 |
13597 |
375.45 |
Jan 29 2014 |
12353 |
522.44 |
Jan 29 2014 |
6134 |
342.89 |
Jan 29 2014 |
10720 |
380.32 |
Jan 29 2014 |
13622 |
375.45 |
Jan 22 2014 |
12373 |
522.44 |
Jan 22 2014 |
6124 |
342.89 |
Jan 22 2014 |
10701 |
380.32 |
Jan 22 2014 |
13568 |
375.45 |
Jan 15 2014 |
12373 |
522.44 |
Jan 15 2014 |
6124 |
342.89 |
Jan 15 2014 |
10732 |
380.32 |
Jan 15 2014 |
13601 |
375.45 |
Jan 08 2014 |
12373 |
522.44 |
Jan 08 2014 |
6119 |
342.89 |
Jan 08 2014 |
10746 |
380.32 |
Jan 08 2014 |
13581 |
375.45 |
Jan 01 2014 |
12373 |
522.44 |
Jan 01 2014 |
6119 |
342.89 |
Jan 01 2014 |
10745 |
380.32 |
Jan 01 2014 |
13582 |
375.45 |
Dec 25 2013 |
12441 |
522.44 |
Dec 25 2013 |
6119 |
342.89 |
Dec 25 2013 |
10745 |
380.32 |
Dec 25 2013 |
13581 |
375.45 |
Dec 18 2013 |
12441 |
522.44 |
Dec 18 2013 |
6119 |
342.89 |
Dec 18 2013 |
10745 |
380.32 |
Dec 18 2013 |
13581 |
375.45 |
Dec 11 2013 |
12442 |
522.44 |
Dec 11 2013 |
6119 |
342.89 |
Dec 11 2013 |
10745 |
380.32 |
Dec 11 2013 |
13582 |
375.45 |
Dec 04 2013 |
12442 |
522.44 |
Dec 04 2013 |
6120 |
342.89 |
Dec 04 2013 |
10745 |
380.32 |
Dec 04 2013 |
13583 |
375.45 |
Nov 27 2013 |
12442 |
522.44 |
Nov 27 2013 |
6120 |
342.89 |
Nov 27 2013 |
10745 |
380.32 |
Nov 27 2013 |
13583 |
375.45 |
Nov 20 2013 |
12443 |
522.44 |
Nov 20 2013 |
6120 |
342.89 |
Nov 20 2013 |
10745 |
380.32 |
Nov 20 2013 |
13584 |
375.45 |
Nov 13 2013 |
12443 |
522.44 |
Nov 13 2013 |
6120 |
342.89 |
Nov 13 2013 |
10745 |
380.32 |
Nov 13 2013 |
13583 |
375.45 |
Nov 06 2013 |
12443 |
522.44 |
Nov 06 2013 |
6120 |
342.89 |
Nov 06 2013 |
10745 |
380.32 |
Nov 06 2013 |
13583 |
375.45 |
Oct 30 2013 |
12443 |
522.44 |
Oct 30 2013 |
6120 |
342.89 |
Oct 30 2013 |
10744 |
380.32 |
Oct 30 2013 |
13582 |
375.45 |
Oct 23 2013 |
12443 |
522.44 |
Oct 23 2013 |
6119 |
342.89 |
Oct 23 2013 |
10745 |
380.32 |
Oct 23 2013 |
13582 |
375.45 |
Oct 16 2013 |
12334 |
522.44 |
Oct 16 2013 |
6146 |
342.89 |
Oct 16 2013 |
10727 |
380.32 |
Oct 16 2013 |
13578 |
375.45 |
Oct 09 2013 |
12173 |
522.44 |
Oct 09 2013 |
6113 |
342.89 |
Oct 09 2013 |
10720 |
380.32 |
Oct 09 2013 |
13512 |
375.45 |
Oct 02 2013 |
12279 |
522.44 |
Oct 02 2013 |
6118 |
342.89 |
Oct 02 2013 |
10704 |
380.32 |
Oct 02 2013 |
13514 |
375.45 |
Sep 25 2013 |
12248 |
522.44 |
Sep 25 2013 |
6089 |
342.89 |
Sep 25 2013 |
10644 |
380.32 |
Sep 25 2013 |
13475 |
375.45 |
Sep 18 2013 |
12123 |
522.44 |
Sep 18 2013 |
6036 |
342.89 |
Sep 18 2013 |
10616 |
380.32 |
Sep 18 2013 |
13360 |
375.45 |
Sep 11 2013 |
12001 |
522.44 |
Sep 11 2013 |
6051 |
342.89 |
Sep 11 2013 |
10581 |
380.32 |
Sep 11 2013 |
13294 |
375.45 |
Sep 04 2013 |
12130 |
522.44 |
Sep 04 2013 |
6086 |
342.89 |
Sep 04 2013 |
10604 |
380.32 |
Sep 04 2013 |
13348 |
375.45 |
Aug 28 2013 |
12399 |
522.44 |
Aug 28 2013 |
6101 |
342.89 |
Aug 28 2013 |
9286 |
366.03 |
Aug 28 2013 |
14086 |
381.06 |
Aug 21 2013 |
12401 |
522.44 |
Aug 21 2013 |
6138 |
342.89 |
Aug 21 2013 |
9338 |
366.03 |
Aug 21 2013 |
14167 |
381.06 |
Aug 14 2013 |
6166 |
342.89 |
Aug 14 2013 |
9374 |
366.03 |
Aug 14 2013 |
13924 |
381.06 |
Aug 07 2013 |
6169 |
342.89 |
Aug 07 2013 |
9532 |
366.03 |
Aug 07 2013 |
14053 |
381.06 |
Jul 31 2013 |
6268 |
342.89 |
Jul 31 2013 |
9621 |
366.03 |
Jul 31 2013 |
14169 |
381.06 |
Jul 24 2013 |
6218 |
342.89 |
Jul 24 2013 |
9723 |
366.03 |
Jul 24 2013 |
14241 |
381.06 |
Jul 17 2013 |
6249 |
342.89 |
Jul 17 2013 |
9772 |
366.03 |
Jul 17 2013 |
14270 |
381.06 |
Jul 10 2013 |
6278 |
342.89 |
Jul 10 2013 |
9892 |
366.03 |
Jul 10 2013 |
14441 |
381.06 |
Jul 03 2013 |
6315 |
342.89 |
Jul 03 2013 |
9974 |
366.03 |
Jul 03 2013 |
14416 |
381.06 |
Jun 26 2013 |
6298 |
342.89 |
Jun 26 2013 |
10190 |
366.03 |
Jun 26 2013 |
14591 |
381.06 |
Jun 19 2013 |
6383 |
342.89 |
Jun 19 2013 |
10313 |
366.03 |
Jun 19 2013 |
14568 |
381.06 |
Jun 12 2013 |
6469 |
342.89 |
Jun 12 2013 |
8525 |
346.14 |
Jun 12 2013 |
12612 |
364.77 |
Jun 05 2013 |
4559 |
314.34 |
Jun 05 2013 |
7312 |
332.34 |
Jun 05 2013 |
7564 |
318.1 |
May 29 2013 |
4488 |
314.34 |
May 29 2013 |
6398 |
320.05 |
May 29 2013 |
7580 |
318.1 |
May 22 2013 |
4619 |
314.34 |
May 22 2013 |
6510 |
320.05 |
May 22 2013 |
7748 |
318.1 |
May 15 2013 |
4665 |
314.34 |
May 15 2013 |
6548 |
320.05 |
May 15 2013 |
7778 |
318.1 |
May 08 2013 |
4665 |
314.34 |
May 08 2013 |
5785 |
310.75 |
May 08 2013 |
7024 |
310.62 |
May 01 2013 |
4813 |
314.34 |
May 01 2013 |
5872 |
310.75 |
May 01 2013 |
6959 |
308.8 |
Apr 24 2013 |
7314 |
328.6 |
Apr 24 2013 |
8802 |
328.6 |
Apr 17 2013 |
8751 |
345.2 |
Apr 17 2013 |
10658 |
345.2 |
Apr 10 2013 |
9753 |
357.42 |
Apr 10 2013 |
12087 |
357.42 |
Apr 03 2013 |
9733 |
357.42 |
Apr 03 2013 |
12115 |
357.42 |
Mar 27 2013 |
9759 |
357.42 |
Mar 27 2013 |
12161 |
357.42 |
Mar 20 2013 |
9626 |
357.42 |
Mar 20 2013 |
12163 |
357.42 |
Mar 13 2013 |
10853 |
346.11 |
Oct 19 2012 |
7177 |
352.96 |
Oct 19 2012 |
8375 |
357.42 |
Oct 19 2012 |
10492 |
353.89 |
Sep 23 2012 |
7136 |
352.96 |
Sep 23 2012 |
8332 |
357.42 |
Sep 23 2012 |
10445 |
353.89 |
Aug 31 2012 |
6903 |
352.96 |
Aug 31 2012 |
11393 |
395.29 |
Aug 31 2012 |
12639 |
374.12 |
Aug 24 2012 |
6865 |
352.96 |
Aug 24 2012 |
12149 |
405.03 |
Aug 24 2012 |
12119 |
370.32 |
Aug 10 2012 |
6719 |
352.96 |
Aug 10 2012 |
9979 |
352.96 |
Aug 03 2012 |
6590 |
352.96 |
Aug 03 2012 |
9884 |
352.96 |
Jul 27 2012 |
6548 |
352.96 |
Jul 27 2012 |
9747 |
352.96 |
Jul 06 2012 |
6376 |
352.96 |
Jul 06 2012 |
9566 |
352.96 |
Jun 22 2012 |
6321 |
352.96 |
Jun 22 2012 |
9180 |
352.96 |
Jun 15 2012 |
6247 |
352.96 |
Jun 15 2012 |
9611 |
352.96 |
Jun 08 2012 |
6152 |
352.96 |
Jun 08 2012 |
9542 |
352.96 |
Jun 01 2012 |
6208 |
352.96 |
Jun 01 2012 |
9497 |
352.96 |
May 25 2012 |
5762 |
352.96 |
May 25 2012 |
8865 |
352.96 |
May 18 2012 |
5843 |
352.96 |
May 18 2012 |
8969 |
352.96 |
May 11 2012 |
5761 |
352.96 |
May 11 2012 |
8994 |
352.96 |
May 04 2012 |
5362 |
352.96 |
May 04 2012 |
9522 |
448.55 |
May 04 2012 |
13274 |
400.76 |
Apr 27 2012 |
4005 |
333.92 |
Apr 27 2012 |
9226 |
448.55 |
Apr 27 2012 |
13895 |
410.34 |
Apr 13 2012 |
8148 |
448.55 |
Apr 13 2012 |
16543 |
448.55 |
Apr 06 2012 |
7673 |
448.55 |
Apr 06 2012 |
16130 |
448.55 |
Mar 27 2012 |
7377 |
448.55 |
Mar 27 2012 |
15818 |
448.55 |
Sep 23 2011 |
9390 |
448.55 |
Sep 23 2011 |
13524 |
448.55 |
Sep 16 2011 |
9329 |
448.55 |
Sep 16 2011 |
13493 |
448.55 |
Sep 10 2011 |
9133 |
448.55 |
Sep 10 2011 |
13201 |
448.55 |
Sep 02 2011 |
9079 |
448.55 |
Sep 02 2011 |
13083 |
448.55 |
Aug 26 2011 |
9074 |
448.55 |
Aug 26 2011 |
13069 |
448.55 |
Aug 19 2011 |
8719 |
448.55 |
Aug 19 2011 |
12218 |
448.55 |
Aug 12 2011 |
8518 |
448.55 |
Aug 12 2011 |
12064 |
448.55 |
Aug 05 2011 |
8399 |
448.55 |
Aug 05 2011 |
11940 |
448.55 |
Jul 29 2011 |
8315 |
448.55 |
Jul 29 2011 |
11831 |
448.55 |
Jul 22 2011 |
7748 |
448.55 |
Jul 22 2011 |
11318 |
448.55 |
Jul 15 2011 |
7330 |
448.55 |
Jul 15 2011 |
10814 |
448.55 |