| Sep 02 2015 |
565 |
245.73 |
| Sep 02 2015 |
1065 |
245.73 |
| Aug 26 2015 |
473 |
238.66 |
| Aug 26 2015 |
880 |
238.66 |
| Aug 19 2015 |
588 |
246.23 |
| Aug 19 2015 |
1086 |
246.23 |
| Aug 12 2015 |
629 |
248.03 |
| Aug 12 2015 |
1089 |
248.03 |
| Aug 05 2015 |
4032 |
335.61 |
| Aug 05 2015 |
622 |
248.03 |
| Aug 05 2015 |
1104 |
248.03 |
| Jul 29 2015 |
4038 |
335.61 |
| Jul 29 2015 |
631 |
248.03 |
| Jul 29 2015 |
1117 |
248.03 |
| Jul 22 2015 |
4046 |
335.61 |
| Jul 22 2015 |
371 |
232.1 |
| Jul 22 2015 |
698 |
232.1 |
| Jul 15 2015 |
1074 |
274.92 |
| Jul 15 2015 |
397 |
232.1 |
| Jul 15 2015 |
565 |
223.9 |
| Jul 08 2015 |
1080 |
274.92 |
| Jul 08 2015 |
416 |
232.1 |
| Jul 08 2015 |
603 |
223.9 |
| Jul 01 2015 |
1094 |
274.92 |
| Jul 01 2015 |
425 |
232.1 |
| Jul 01 2015 |
616 |
223.9 |
| Jun 24 2015 |
1113 |
274.92 |
| Jun 24 2015 |
431 |
232.1 |
| Jun 24 2015 |
616 |
223.9 |
| Jun 17 2015 |
1109 |
274.92 |
| Jun 17 2015 |
429 |
232.1 |
| Jun 17 2015 |
622 |
223.9 |
| Jun 10 2015 |
1137 |
274.92 |
| Jun 10 2015 |
448 |
232.1 |
| Jun 10 2015 |
603 |
223.9 |
| Jun 03 2015 |
1236 |
274.92 |
| Jun 03 2015 |
465 |
232.1 |
| Jun 03 2015 |
655 |
223.9 |
| May 27 2015 |
1237 |
274.92 |
| May 27 2015 |
454 |
232.1 |
| May 27 2015 |
613 |
223.9 |
| May 20 2015 |
1256 |
274.92 |
| May 20 2015 |
462 |
232.1 |
| May 20 2015 |
600 |
223.9 |
| May 13 2015 |
1280 |
274.92 |
| May 13 2015 |
468 |
232.1 |
| May 13 2015 |
598 |
223.9 |
| May 06 2015 |
1241 |
274.92 |
| May 06 2015 |
370 |
232.1 |
| May 06 2015 |
513 |
223.9 |
| Apr 29 2015 |
1315 |
274.92 |
| Apr 29 2015 |
392 |
232.1 |
| Apr 29 2015 |
552 |
223.9 |
| Apr 22 2015 |
1323 |
274.92 |
| Apr 22 2015 |
396 |
232.1 |
| Apr 22 2015 |
542 |
223.9 |
| Apr 15 2015 |
1382 |
274.92 |
| Apr 15 2015 |
409 |
232.1 |
| Apr 15 2015 |
575 |
223.9 |
| Apr 08 2015 |
1394 |
274.92 |
| Apr 08 2015 |
416 |
232.1 |
| Apr 08 2015 |
578 |
223.9 |
| Apr 01 2015 |
1444 |
274.92 |
| Apr 01 2015 |
432 |
232.1 |
| Apr 01 2015 |
596 |
223.9 |
| Mar 25 2015 |
1400 |
274.92 |
| Mar 25 2015 |
418 |
232.1 |
| Mar 25 2015 |
581 |
223.9 |
| Mar 18 2015 |
1388 |
274.92 |
| Mar 18 2015 |
419 |
232.1 |
| Mar 18 2015 |
593 |
223.9 |
| Mar 11 2015 |
1435 |
274.92 |
| Mar 11 2015 |
426 |
232.1 |
| Mar 11 2015 |
685 |
223.9 |
| Mar 04 2015 |
1474 |
274.92 |
| Mar 04 2015 |
440 |
232.1 |
| Mar 04 2015 |
691 |
223.9 |
| Feb 25 2015 |
1503 |
274.92 |
| Feb 25 2015 |
444 |
232.1 |
| Feb 25 2015 |
697 |
223.9 |
| Feb 18 2015 |
1559 |
274.92 |
| Feb 18 2015 |
448 |
232.1 |
| Feb 18 2015 |
714 |
223.9 |
| Feb 11 2015 |
1577 |
274.92 |
| Feb 11 2015 |
452 |
232.1 |
| Feb 11 2015 |
722 |
223.9 |
| Feb 04 2015 |
1585 |
274.92 |
| Feb 04 2015 |
457 |
232.1 |
| Feb 04 2015 |
719 |
223.9 |
| Jan 28 2015 |
1587 |
274.92 |
| Jan 28 2015 |
458 |
232.1 |
| Jan 28 2015 |
719 |
223.9 |
| Jan 21 2015 |
1599 |
274.92 |
| Jan 21 2015 |
462 |
232.1 |
| Jan 21 2015 |
721 |
223.9 |
| Jan 14 2015 |
1602 |
274.92 |
| Jan 14 2015 |
463 |
232.1 |
| Jan 14 2015 |
722 |
223.9 |
| Jan 07 2015 |
1602 |
274.92 |
| Jan 07 2015 |
468 |
232.1 |
| Jan 07 2015 |
722 |
223.9 |
| Dec 31 2014 |
1602 |
274.92 |
| Dec 31 2014 |
468 |
232.1 |
| Dec 31 2014 |
723 |
223.9 |
| Dec 24 2014 |
1602 |
274.92 |
| Dec 24 2014 |
468 |
232.1 |
| Dec 24 2014 |
723 |
223.9 |
| Dec 17 2014 |
1602 |
274.92 |
| Dec 17 2014 |
468 |
232.1 |
| Dec 17 2014 |
723 |
223.9 |
| Dec 10 2014 |
1602 |
274.92 |
| Dec 10 2014 |
468 |
232.1 |
| Dec 10 2014 |
723 |
223.9 |
| Dec 03 2014 |
1602 |
274.92 |
| Dec 03 2014 |
468 |
232.1 |
| Dec 03 2014 |
723 |
223.9 |
| Nov 26 2014 |
1602 |
274.92 |
| Nov 26 2014 |
468 |
232.1 |
| Nov 26 2014 |
723 |
223.9 |
| Nov 19 2014 |
1602 |
274.92 |
| Nov 19 2014 |
468 |
232.1 |
| Nov 19 2014 |
723 |
223.9 |
| Nov 12 2014 |
1602 |
274.92 |
| Nov 12 2014 |
468 |
232.1 |
| Nov 12 2014 |
723 |
223.9 |
| Nov 05 2014 |
1602 |
274.92 |
| Nov 05 2014 |
468 |
232.1 |
| Nov 05 2014 |
723 |
223.9 |
| Oct 29 2014 |
1602 |
274.92 |
| Oct 29 2014 |
468 |
232.1 |
| Oct 29 2014 |
723 |
223.9 |
| Oct 22 2014 |
1598 |
274.92 |
| Oct 22 2014 |
468 |
232.1 |
| Oct 22 2014 |
732 |
223.9 |
| Oct 15 2014 |
1596 |
274.92 |
| Oct 15 2014 |
468 |
232.1 |
| Oct 15 2014 |
733 |
223.9 |
| Oct 08 2014 |
1599 |
274.92 |
| Oct 08 2014 |
468 |
232.1 |
| Oct 08 2014 |
734 |
223.9 |
| Oct 01 2014 |
1600 |
274.92 |
| Oct 01 2014 |
471 |
232.1 |
| Oct 01 2014 |
733 |
223.9 |
| Sep 24 2014 |
1600 |
274.92 |
| Sep 24 2014 |
469 |
232.1 |
| Sep 24 2014 |
730 |
223.9 |
| Sep 17 2014 |
1596 |
274.92 |
| Sep 17 2014 |
474 |
232.1 |
| Sep 17 2014 |
741 |
223.9 |
| Sep 10 2014 |
1590 |
274.92 |
| Sep 10 2014 |
1463 |
267.38 |
| Sep 10 2014 |
1516 |
248.92 |
| Sep 03 2014 |
1587 |
274.92 |
| Sep 03 2014 |
1677 |
272.8 |
| Sep 03 2014 |
2140 |
261.09 |
| Aug 27 2014 |
1597 |
274.92 |
| Aug 27 2014 |
1713 |
272.8 |
| Aug 27 2014 |
2144 |
261.09 |
| Aug 20 2014 |
1613 |
274.92 |
| Aug 20 2014 |
1317 |
262.22 |
| Aug 20 2014 |
2510 |
267.3 |
| Aug 13 2014 |
1623 |
274.92 |
| Aug 13 2014 |
1457 |
265.72 |
| Aug 13 2014 |
2725 |
270.32 |
| Aug 06 2014 |
263 |
214.23 |
| Aug 06 2014 |
1483 |
265.72 |
| Aug 06 2014 |
1532 |
248.56 |
| Jul 30 2014 |
270 |
214.23 |
| Jul 30 2014 |
371 |
224.89 |
| Jul 30 2014 |
633 |
219.56 |
| Jun 12 2013 |
4482 |
293.81 |
| Jun 12 2013 |
5428 |
293.81 |
| Jun 05 2013 |
4429 |
293.81 |
| Jun 05 2013 |
5414 |
293.81 |
| May 29 2013 |
4475 |
293.81 |
| May 29 2013 |
5420 |
293.81 |
| May 22 2013 |
864 |
213.52 |
| May 22 2013 |
1119 |
213.52 |
| May 15 2013 |
898 |
213.52 |
| May 15 2013 |
1157 |
213.52 |
| May 08 2013 |
896 |
213.52 |
| May 08 2013 |
1149 |
213.52 |
| May 01 2013 |
955 |
213.52 |
| May 01 2013 |
1240 |
213.52 |
| Apr 24 2013 |
992 |
213.52 |
| Apr 24 2013 |
1301 |
213.52 |
| Apr 17 2013 |
1045 |
213.52 |
| Apr 17 2013 |
1349 |
213.52 |
| Apr 10 2013 |
1080 |
213.52 |
| Apr 10 2013 |
1405 |
213.52 |
| Apr 03 2013 |
1077 |
213.52 |
| Apr 03 2013 |
1441 |
213.52 |
| Mar 27 2013 |
1106 |
213.52 |
| Mar 27 2013 |
1481 |
213.52 |
| Mar 20 2013 |
1102 |
213.52 |
| Mar 20 2013 |
1530 |
213.52 |
| Mar 13 2013 |
1558 |
213.52 |
| Oct 19 2012 |
803 |
213.52 |
| Oct 19 2012 |
1149 |
213.52 |
| Sep 23 2012 |
800 |
213.52 |
| Sep 23 2012 |
1157 |
213.52 |
| Aug 31 2012 |
806 |
213.52 |
| Aug 31 2012 |
1172 |
213.52 |
| Aug 24 2012 |
818 |
213.52 |
| Aug 24 2012 |
1179 |
213.52 |
| Aug 10 2012 |
833 |
213.52 |
| Aug 10 2012 |
1195 |
213.52 |
| Aug 03 2012 |
843 |
213.52 |
| Aug 03 2012 |
1197 |
213.52 |
| Jul 27 2012 |
844 |
213.52 |
| Jul 27 2012 |
1189 |
213.52 |
| Jul 06 2012 |
833 |
213.52 |
| Jul 06 2012 |
1207 |
213.52 |
| Jun 22 2012 |
15 |
133.23 |
| Jun 22 2012 |
21 |
133.23 |
| Jun 15 2012 |
11 |
133.23 |
| Jun 15 2012 |
22 |
133.23 |
| Jun 08 2012 |
13 |
133.23 |
| Jun 08 2012 |
23 |
133.23 |
| Jun 01 2012 |
14 |
133.23 |
| Jun 01 2012 |
35 |
133.23 |
| May 04 2012 |
582 |
196.05 |
| May 04 2012 |
932 |
196.05 |
| Apr 27 2012 |
583 |
196.05 |
| Apr 27 2012 |
938 |
196.05 |
| Apr 13 2012 |
503 |
196.05 |
| Apr 13 2012 |
906 |
196.05 |
| Apr 06 2012 |
503 |
196.05 |
| Apr 06 2012 |
896 |
196.05 |
| Mar 27 2012 |
524 |
196.05 |
| Mar 27 2012 |
878 |
196.05 |
| Sep 23 2011 |
690 |
196.05 |
| Sep 23 2011 |
851 |
196.05 |
| Sep 16 2011 |
691 |
196.05 |
| Sep 16 2011 |
855 |
196.05 |
| Sep 10 2011 |
688 |
196.05 |
| Sep 10 2011 |
856 |
196.05 |
| Sep 02 2011 |
690 |
196.05 |
| Sep 02 2011 |
850 |
196.05 |
| Aug 26 2011 |
693 |
196.05 |
| Aug 26 2011 |
847 |
196.05 |
| Aug 19 2011 |
671 |
196.05 |
| Aug 19 2011 |
771 |
196.05 |
| Aug 12 2011 |
681 |
196.05 |
| Aug 12 2011 |
774 |
196.05 |
| Aug 05 2011 |
684 |
196.05 |
| Aug 05 2011 |
774 |
196.05 |
| Jul 29 2011 |
689 |
196.05 |
| Jul 29 2011 |
777 |
196.05 |
| Jul 22 2011 |
561 |
196.05 |
| Jul 22 2011 |
651 |
196.05 |
| Jul 15 2011 |
543 |
196.05 |
| Jul 15 2011 |
628 |
196.05 |
