Jun 02 2017 |
6231 |
385.52 |
Jun 02 2017 |
8637 |
385.52 |
May 26 2017 |
6253 |
385.52 |
May 26 2017 |
8652 |
385.52 |
May 19 2017 |
6389 |
385.52 |
May 19 2017 |
8767 |
385.52 |
May 12 2017 |
6425 |
385.52 |
May 12 2017 |
8872 |
385.52 |
May 05 2017 |
4716 |
365.43 |
May 05 2017 |
6558 |
365.43 |
Apr 28 2017 |
4750 |
365.43 |
Apr 28 2017 |
6560 |
365.43 |
Apr 21 2017 |
4833 |
365.43 |
Apr 21 2017 |
6645 |
365.43 |
Apr 14 2017 |
6620 |
385.14 |
Apr 14 2017 |
8918 |
385.14 |
Apr 07 2017 |
6557 |
385.14 |
Apr 07 2017 |
8782 |
385.14 |
Mar 31 2017 |
6615 |
385.14 |
Mar 31 2017 |
8969 |
385.14 |
Mar 24 2017 |
6503 |
385.14 |
Mar 24 2017 |
8858 |
385.14 |
Mar 17 2017 |
6605 |
385.14 |
Mar 17 2017 |
8916 |
385.14 |
Mar 10 2017 |
6619 |
385.14 |
Mar 10 2017 |
8986 |
385.14 |
Mar 03 2017 |
6618 |
385.14 |
Mar 03 2017 |
8970 |
385.14 |
Feb 24 2017 |
6689 |
385.14 |
Feb 24 2017 |
9019 |
385.14 |
Feb 17 2017 |
6727 |
385.14 |
Feb 17 2017 |
9071 |
385.14 |
Feb 10 2017 |
6810 |
385.14 |
Feb 10 2017 |
9121 |
385.14 |
Feb 03 2017 |
6822 |
385.14 |
Feb 03 2017 |
9137 |
385.14 |
Jan 27 2017 |
6804 |
385.14 |
Jan 27 2017 |
9147 |
385.14 |
Jan 20 2017 |
6797 |
385.14 |
Jan 20 2017 |
9145 |
385.14 |
Jan 13 2017 |
6805 |
385.14 |
Jan 13 2017 |
9155 |
385.14 |
Jan 06 2017 |
6805 |
385.14 |
Jan 06 2017 |
9136 |
385.14 |
Dec 30 2016 |
6805 |
385.14 |
Dec 30 2016 |
9138 |
385.14 |
Dec 23 2016 |
6805 |
385.14 |
Dec 23 2016 |
9138 |
385.14 |
Dec 16 2016 |
6805 |
385.14 |
Dec 16 2016 |
9135 |
385.14 |
Dec 09 2016 |
6802 |
385.14 |
Dec 09 2016 |
9132 |
385.14 |
Dec 02 2016 |
6802 |
385.14 |
Dec 02 2016 |
9133 |
385.14 |
Nov 25 2016 |
6802 |
385.14 |
Nov 25 2016 |
9132 |
385.14 |
Nov 18 2016 |
6802 |
385.14 |
Nov 18 2016 |
9132 |
385.14 |
Nov 11 2016 |
6795 |
385.14 |
Nov 11 2016 |
9126 |
385.14 |
Nov 04 2016 |
6795 |
385.14 |
Nov 04 2016 |
9126 |
385.14 |
Oct 28 2016 |
6809 |
385.14 |
Oct 28 2016 |
9144 |
385.14 |
Oct 21 2016 |
6814 |
385.14 |
Oct 21 2016 |
9145 |
385.14 |
Oct 14 2016 |
6822 |
385.14 |
Oct 14 2016 |
9189 |
385.14 |
Oct 07 2016 |
6813 |
385.14 |
Oct 07 2016 |
9183 |
385.14 |
Sep 30 2016 |
6819 |
385.14 |
Sep 30 2016 |
9195 |
385.14 |
Sep 23 2016 |
6762 |
385.14 |
Sep 23 2016 |
9155 |
385.14 |
Sep 16 2016 |
6732 |
385.14 |
Sep 16 2016 |
9173 |
385.14 |
Sep 09 2016 |
6812 |
385.14 |
Sep 09 2016 |
9216 |
385.14 |
Sep 02 2016 |
2176 |
325.97 |
Sep 02 2016 |
6828 |
385.14 |
Sep 02 2016 |
4031 |
341.86 |
Sep 02 2016 |
4960 |
344.3 |
Aug 26 2016 |
2130 |
325.97 |
Aug 26 2016 |
6520 |
385.14 |
Aug 26 2016 |
4044 |
341.86 |
Aug 26 2016 |
4663 |
344.3 |
Aug 19 2016 |
2169 |
325.97 |
Aug 19 2016 |
6527 |
385.14 |
Aug 19 2016 |
4036 |
341.86 |
Aug 19 2016 |
4689 |
344.3 |
Aug 12 2016 |
2531 |
325.97 |
Aug 12 2016 |
6525 |
385.14 |
Aug 12 2016 |
4091 |
341.86 |
Aug 12 2016 |
4539 |
332.39 |
Aug 05 2016 |
2533 |
325.97 |
Aug 05 2016 |
6575 |
385.14 |
Aug 05 2016 |
4123 |
341.86 |
Aug 05 2016 |
4641 |
332.39 |
Jul 29 2016 |
2522 |
325.97 |
Jul 29 2016 |
6467 |
385.14 |
Jul 29 2016 |
4162 |
341.86 |
Jul 29 2016 |
4666 |
332.39 |
Jul 22 2016 |
2612 |
325.97 |
Jul 22 2016 |
6576 |
385.14 |
Jul 22 2016 |
4265 |
341.86 |
Jul 22 2016 |
4741 |
332.39 |
Jun 22 2016 |
2643 |
325.97 |
Jun 22 2016 |
6723 |
385.14 |
Jun 22 2016 |
3438 |
327.56 |
Jun 22 2016 |
4850 |
325.97 |
Jun 15 2016 |
1665 |
292.04 |
Jun 15 2016 |
5255 |
367.41 |
Jun 15 2016 |
4186 |
338.04 |
Jun 15 2016 |
4916 |
325.97 |
Jun 08 2016 |
1683 |
292.04 |
Jun 08 2016 |
5244 |
367.41 |
Jun 08 2016 |
4241 |
338.04 |
Jun 08 2016 |
4939 |
325.97 |
Jun 01 2016 |
1809 |
292.04 |
Jun 01 2016 |
4826 |
361.38 |
Jun 01 2016 |
4299 |
338.04 |
Jun 01 2016 |
4751 |
320.58 |
May 25 2016 |
1805 |
292.04 |
May 25 2016 |
3548 |
342.83 |
May 25 2016 |
4338 |
338.04 |
May 25 2016 |
4791 |
320.58 |
May 18 2016 |
1621 |
286.03 |
May 18 2016 |
3049 |
333.77 |
May 18 2016 |
4374 |
338.04 |
May 18 2016 |
4813 |
320.58 |
May 11 2016 |
1548 |
286.03 |
May 11 2016 |
3049 |
333.77 |
May 11 2016 |
4379 |
338.04 |
May 11 2016 |
4800 |
320.58 |
May 04 2016 |
1572 |
286.03 |
May 04 2016 |
2855 |
330.57 |
May 04 2016 |
4327 |
338.04 |
May 04 2016 |
4795 |
320.58 |
Apr 27 2016 |
1652 |
286.03 |
Apr 27 2016 |
2972 |
330.57 |
Apr 27 2016 |
5213 |
348.48 |
Apr 27 2016 |
4878 |
320.58 |
Apr 20 2016 |
1695 |
286.03 |
Apr 20 2016 |
1505 |
299.24 |
Apr 20 2016 |
5275 |
348.48 |
Apr 20 2016 |
3835 |
305.49 |
Apr 13 2016 |
1715 |
286.03 |
Apr 13 2016 |
2378 |
316.84 |
Apr 13 2016 |
5209 |
348.48 |
Apr 13 2016 |
3844 |
305.49 |
Apr 06 2016 |
1759 |
286.03 |
Apr 06 2016 |
2299 |
314.91 |
Apr 06 2016 |
5239 |
348.48 |
Apr 06 2016 |
3879 |
305.49 |
Mar 30 2016 |
1736 |
286.03 |
Mar 30 2016 |
2277 |
314.91 |
Mar 30 2016 |
4265 |
335.83 |
Mar 30 2016 |
3849 |
305.49 |
Mar 23 2016 |
1772 |
286.03 |
Mar 23 2016 |
2357 |
314.91 |
Mar 23 2016 |
4279 |
335.83 |
Mar 23 2016 |
3929 |
305.49 |
Mar 16 2016 |
1777 |
286.03 |
Mar 16 2016 |
2382 |
314.91 |
Mar 16 2016 |
4192 |
335.83 |
Mar 16 2016 |
3891 |
305.49 |
Mar 09 2016 |
1802 |
286.03 |
Mar 09 2016 |
2409 |
314.91 |
Mar 09 2016 |
4190 |
335.83 |
Mar 09 2016 |
3908 |
305.49 |
Mar 02 2016 |
1804 |
286.03 |
Mar 02 2016 |
2393 |
314.91 |
Mar 02 2016 |
4189 |
335.83 |
Mar 02 2016 |
3873 |
305.49 |
Feb 24 2016 |
1772 |
286.03 |
Feb 24 2016 |
2421 |
314.91 |
Feb 24 2016 |
4181 |
335.83 |
Feb 24 2016 |
3865 |
305.49 |
Feb 17 2016 |
1771 |
286.03 |
Feb 17 2016 |
2464 |
314.91 |
Feb 17 2016 |
4204 |
335.83 |
Feb 17 2016 |
3897 |
305.49 |
Feb 10 2016 |
1781 |
286.03 |
Feb 10 2016 |
2481 |
314.91 |
Feb 10 2016 |
4239 |
335.83 |
Feb 10 2016 |
3919 |
305.49 |
Feb 03 2016 |
1783 |
286.03 |
Feb 03 2016 |
2489 |
314.91 |
Feb 03 2016 |
4256 |
335.83 |
Feb 03 2016 |
3933 |
305.49 |
Jan 27 2016 |
1783 |
286.03 |
Jan 27 2016 |
2506 |
314.91 |
Jan 27 2016 |
4269 |
335.83 |
Jan 27 2016 |
3941 |
305.49 |
Jan 20 2016 |
1783 |
286.03 |
Jan 20 2016 |
2507 |
314.91 |
Jan 20 2016 |
4279 |
335.83 |
Jan 20 2016 |
3946 |
305.49 |
Jan 13 2016 |
1783 |
286.03 |
Jan 13 2016 |
2505 |
314.91 |
Jan 13 2016 |
4285 |
335.83 |
Jan 13 2016 |
3947 |
305.49 |
Jan 06 2016 |
1783 |
286.03 |
Jan 06 2016 |
2505 |
314.91 |
Jan 06 2016 |
4291 |
335.83 |
Jan 06 2016 |
3948 |
305.49 |
Dec 30 2015 |
1783 |
286.03 |
Dec 30 2015 |
2505 |
314.91 |
Dec 30 2015 |
4295 |
335.83 |
Dec 30 2015 |
3951 |
305.49 |
Dec 23 2015 |
1783 |
286.03 |
Dec 23 2015 |
2505 |
314.91 |
Dec 23 2015 |
4295 |
335.83 |
Dec 23 2015 |
3951 |
305.49 |
Dec 16 2015 |
1783 |
286.03 |
Dec 16 2015 |
2505 |
314.91 |
Dec 16 2015 |
4295 |
335.83 |
Dec 16 2015 |
3951 |
305.49 |
Dec 09 2015 |
1783 |
286.03 |
Dec 09 2015 |
2505 |
314.91 |
Dec 09 2015 |
4299 |
335.83 |
Dec 09 2015 |
3951 |
305.49 |
Dec 02 2015 |
1783 |
286.03 |
Dec 02 2015 |
2505 |
314.91 |
Dec 02 2015 |
4300 |
335.83 |
Dec 02 2015 |
3951 |
305.49 |
Nov 25 2015 |
1783 |
286.03 |
Nov 25 2015 |
2505 |
314.91 |
Nov 25 2015 |
4300 |
335.83 |
Nov 25 2015 |
3951 |
305.49 |
Nov 18 2015 |
1783 |
286.03 |
Nov 18 2015 |
2505 |
314.91 |
Nov 18 2015 |
4300 |
335.83 |
Nov 18 2015 |
3951 |
305.49 |
Nov 11 2015 |
1783 |
286.03 |
Nov 11 2015 |
2503 |
314.91 |
Nov 11 2015 |
4300 |
335.83 |
Nov 11 2015 |
3952 |
305.49 |
Nov 04 2015 |
1783 |
286.03 |
Nov 04 2015 |
2503 |
314.91 |
Nov 04 2015 |
4300 |
335.83 |
Nov 04 2015 |
3952 |
305.49 |
Oct 28 2015 |
1786 |
286.03 |
Oct 28 2015 |
2503 |
314.91 |
Oct 28 2015 |
4291 |
335.83 |
Oct 28 2015 |
3948 |
305.49 |
Oct 21 2015 |
1787 |
286.03 |
Oct 21 2015 |
2499 |
314.91 |
Oct 21 2015 |
4296 |
335.83 |
Oct 21 2015 |
3952 |
305.49 |
Oct 14 2015 |
1787 |
286.03 |
Oct 14 2015 |
2502 |
314.91 |
Oct 14 2015 |
4297 |
335.83 |
Oct 14 2015 |
3954 |
305.49 |
Oct 07 2015 |
1787 |
286.03 |
Oct 07 2015 |
2506 |
314.91 |
Oct 07 2015 |
4296 |
335.83 |
Oct 07 2015 |
3953 |
305.49 |
Sep 30 2015 |
1782 |
286.03 |
Sep 30 2015 |
2511 |
314.91 |
Sep 30 2015 |
4300 |
335.83 |
Sep 30 2015 |
3951 |
305.49 |
Sep 23 2015 |
1798 |
286.03 |
Sep 23 2015 |
2522 |
314.91 |
Sep 23 2015 |
4304 |
335.83 |
Sep 23 2015 |
3982 |
305.49 |
Sep 16 2015 |
1797 |
286.03 |
Sep 16 2015 |
2508 |
314.91 |
Sep 16 2015 |
4313 |
335.83 |
Sep 16 2015 |
3994 |
305.49 |
Sep 09 2015 |
1451 |
272.92 |
Sep 09 2015 |
2507 |
314.91 |
Sep 09 2015 |
4315 |
335.83 |
Sep 09 2015 |
3973 |
305.49 |
Sep 02 2015 |
1055 |
255.23 |
Sep 02 2015 |
2529 |
314.91 |
Sep 02 2015 |
4189 |
334.32 |
Sep 02 2015 |
2869 |
289.36 |
Aug 26 2015 |
1580 |
277.88 |
Aug 26 2015 |
2443 |
311.54 |
Aug 26 2015 |
4294 |
334.32 |
Aug 26 2015 |
2918 |
289.36 |
Aug 19 2015 |
1573 |
277.88 |
Aug 19 2015 |
2543 |
311.54 |
Aug 19 2015 |
4499 |
336.99 |
Aug 19 2015 |
2963 |
289.36 |
Aug 12 2015 |
1593 |
277.88 |
Aug 12 2015 |
2506 |
311.54 |
Aug 12 2015 |
4519 |
336.99 |
Aug 12 2015 |
2965 |
289.36 |
Aug 05 2015 |
1598 |
277.88 |
Aug 05 2015 |
2390 |
308.7 |
Aug 05 2015 |
3727 |
325.02 |
Aug 05 2015 |
2791 |
285.77 |
Jul 29 2015 |
1798 |
285.15 |
Jul 29 2015 |
2386 |
308.7 |
Jul 29 2015 |
3777 |
325.02 |
Jul 29 2015 |
2824 |
285.77 |
Jul 22 2015 |
1800 |
285.15 |
Jul 22 2015 |
2386 |
308.7 |
Jul 22 2015 |
3762 |
325.02 |
Jul 22 2015 |
2798 |
285.77 |
Jul 15 2015 |
1872 |
285.15 |
Jul 15 2015 |
2545 |
308.7 |
Jul 15 2015 |
3851 |
325.02 |
Jul 15 2015 |
2881 |
285.77 |
Jul 08 2015 |
1912 |
285.15 |
Jul 08 2015 |
2568 |
308.7 |
Jul 08 2015 |
3881 |
325.02 |
Jul 08 2015 |
2946 |
285.77 |
Jul 01 2015 |
1940 |
285.15 |
Jul 01 2015 |
2605 |
308.7 |
Jul 01 2015 |
3938 |
325.02 |
Jul 01 2015 |
2968 |
285.77 |
Jun 24 2015 |
1942 |
285.15 |
Jun 24 2015 |
2654 |
308.7 |
Jun 24 2015 |
4694 |
335.24 |
Jun 24 2015 |
3041 |
285.97 |
Jun 17 2015 |
2219 |
291.91 |
Jun 17 2015 |
3034 |
316.42 |
Jun 17 2015 |
5250 |
341.68 |
Jun 17 2015 |
3397 |
289.97 |
Jun 10 2015 |
2666 |
305.74 |
Jun 10 2015 |
3040 |
316.42 |
Jun 10 2015 |
5287 |
341.68 |
Jun 10 2015 |
3330 |
289.97 |
Jun 03 2015 |
2663 |
305.74 |
Jun 03 2015 |
3667 |
324.64 |
Jun 03 2015 |
5346 |
341.68 |
Jun 03 2015 |
2747 |
279.25 |
May 27 2015 |
2667 |
305.74 |
May 27 2015 |
2996 |
313.61 |
May 27 2015 |
5366 |
341.68 |
May 27 2015 |
2741 |
279.25 |
May 20 2015 |
2938 |
313.67 |
May 20 2015 |
3686 |
324.91 |
May 20 2015 |
5403 |
341.68 |
May 20 2015 |
4423 |
303.4 |
May 13 2015 |
2939 |
313.67 |
May 13 2015 |
3726 |
324.91 |
May 13 2015 |
5389 |
341.68 |
May 13 2015 |
4324 |
301.96 |
May 06 2015 |
2780 |
313.67 |
May 06 2015 |
3191 |
317.03 |
May 06 2015 |
5211 |
341.68 |
May 06 2015 |
4193 |
301.96 |
Apr 29 2015 |
2868 |
313.67 |
Apr 29 2015 |
3260 |
317.03 |
Apr 29 2015 |
3982 |
323.47 |
Apr 29 2015 |
4294 |
301.96 |
Apr 22 2015 |
2882 |
313.67 |
Apr 22 2015 |
3290 |
317.03 |
Apr 22 2015 |
4010 |
323.47 |
Apr 22 2015 |
4311 |
301.96 |
Apr 15 2015 |
2857 |
313.67 |
Apr 15 2015 |
3303 |
317.03 |
Apr 15 2015 |
3883 |
321.42 |
Apr 15 2015 |
3979 |
296.91 |
Apr 08 2015 |
2857 |
313.67 |
Apr 08 2015 |
3598 |
321.66 |
Apr 08 2015 |
3932 |
321.42 |
Apr 08 2015 |
4622 |
304.52 |
Apr 01 2015 |
2853 |
313.67 |
Apr 01 2015 |
3654 |
321.66 |
Apr 01 2015 |
4909 |
333.92 |
Apr 01 2015 |
5704 |
316.64 |
Mar 25 2015 |
2875 |
313.67 |
Mar 25 2015 |
3500 |
321.66 |
Mar 25 2015 |
4097 |
323.54 |
Mar 25 2015 |
5549 |
316.64 |
Mar 18 2015 |
2834 |
313.67 |
Mar 18 2015 |
3433 |
321.66 |
Mar 18 2015 |
4122 |
323.54 |
Mar 18 2015 |
5492 |
316.64 |
Mar 11 2015 |
2912 |
313.67 |
Mar 11 2015 |
3509 |
321.66 |
Mar 11 2015 |
4163 |
323.54 |
Mar 11 2015 |
5721 |
316.64 |
Mar 04 2015 |
2940 |
313.67 |
Mar 04 2015 |
3578 |
321.66 |
Mar 04 2015 |
2966 |
303.15 |
Mar 04 2015 |
5770 |
316.64 |
Feb 25 2015 |
2917 |
313.67 |
Feb 25 2015 |
3598 |
321.66 |
Feb 25 2015 |
2976 |
303.15 |
Feb 25 2015 |
5809 |
316.64 |
Feb 18 2015 |
2930 |
313.67 |
Feb 18 2015 |
3697 |
321.66 |
Feb 18 2015 |
3011 |
303.15 |
Feb 18 2015 |
5890 |
316.64 |
Feb 11 2015 |
2942 |
313.67 |
Feb 11 2015 |
3718 |
321.66 |
Feb 11 2015 |
3015 |
303.15 |
Feb 11 2015 |
5917 |
316.64 |
Feb 04 2015 |
2946 |
313.67 |
Feb 04 2015 |
3742 |
321.66 |
Feb 04 2015 |
3028 |
303.15 |
Feb 04 2015 |
5932 |
316.64 |
Jan 28 2015 |
2946 |
313.67 |
Jan 28 2015 |
3744 |
321.66 |
Jan 28 2015 |
3044 |
303.15 |
Jan 28 2015 |
5946 |
316.64 |
Jan 21 2015 |
2947 |
313.67 |
Jan 21 2015 |
3756 |
321.66 |
Jan 21 2015 |
3054 |
303.15 |
Jan 21 2015 |
5966 |
316.64 |
Jan 14 2015 |
2947 |
313.67 |
Jan 14 2015 |
3760 |
321.66 |
Jan 14 2015 |
3063 |
303.15 |
Jan 14 2015 |
5979 |
316.64 |
Jan 07 2015 |
2947 |
313.67 |
Jan 07 2015 |
3760 |
321.66 |
Jan 07 2015 |
3064 |
303.15 |
Jan 07 2015 |
5974 |
316.64 |
Dec 31 2014 |
2945 |
313.67 |
Dec 31 2014 |
3760 |
321.66 |
Dec 31 2014 |
3065 |
303.15 |
Dec 31 2014 |
5973 |
316.64 |
Dec 24 2014 |
2945 |
313.67 |
Dec 24 2014 |
3760 |
321.66 |
Dec 24 2014 |
3065 |
303.15 |
Dec 24 2014 |
5973 |
316.64 |
Dec 17 2014 |
2945 |
313.67 |
Dec 17 2014 |
3760 |
321.66 |
Dec 17 2014 |
3065 |
303.15 |
Dec 17 2014 |
5971 |
316.64 |
Dec 10 2014 |
2945 |
313.67 |
Dec 10 2014 |
3760 |
321.66 |
Dec 10 2014 |
3065 |
303.15 |
Dec 10 2014 |
5971 |
316.64 |
Dec 03 2014 |
2946 |
313.67 |
Dec 03 2014 |
3760 |
321.66 |
Dec 03 2014 |
3065 |
303.15 |
Dec 03 2014 |
5971 |
316.64 |
Nov 26 2014 |
2946 |
313.67 |
Nov 26 2014 |
3760 |
321.66 |
Nov 26 2014 |
3065 |
303.15 |
Nov 26 2014 |
5971 |
316.64 |
Nov 19 2014 |
2945 |
313.67 |
Nov 19 2014 |
3760 |
321.66 |
Nov 19 2014 |
3065 |
303.15 |
Nov 19 2014 |
5970 |
316.64 |
Nov 12 2014 |
2945 |
313.67 |
Nov 12 2014 |
3760 |
321.66 |
Nov 12 2014 |
3065 |
303.15 |
Nov 12 2014 |
5970 |
316.64 |
Nov 05 2014 |
2945 |
313.67 |
Nov 05 2014 |
3760 |
321.66 |
Nov 05 2014 |
3065 |
303.15 |
Nov 05 2014 |
5970 |
316.64 |
Oct 29 2014 |
2945 |
313.67 |
Oct 29 2014 |
3760 |
321.66 |
Oct 29 2014 |
3065 |
303.15 |
Oct 29 2014 |
5970 |
316.64 |
Oct 22 2014 |
2946 |
313.67 |
Oct 22 2014 |
3760 |
321.66 |
Oct 22 2014 |
3059 |
303.15 |
Oct 22 2014 |
5981 |
316.64 |
Oct 15 2014 |
2946 |
313.67 |
Oct 15 2014 |
3756 |
321.66 |
Oct 15 2014 |
3056 |
303.15 |
Oct 15 2014 |
5976 |
316.64 |
Oct 08 2014 |
2948 |
313.67 |
Oct 08 2014 |
3766 |
321.66 |
Oct 08 2014 |
3053 |
303.15 |
Oct 08 2014 |
5992 |
316.64 |
Oct 01 2014 |
2945 |
313.67 |
Oct 01 2014 |
3767 |
321.66 |
Oct 01 2014 |
3065 |
303.15 |
Oct 01 2014 |
6000 |
316.64 |
Sep 24 2014 |
2927 |
313.67 |
Sep 24 2014 |
3772 |
321.66 |
Sep 24 2014 |
3077 |
303.15 |
Sep 24 2014 |
5984 |
316.64 |
Sep 17 2014 |
2923 |
313.67 |
Sep 17 2014 |
3755 |
321.66 |
Sep 17 2014 |
3117 |
303.15 |
Sep 17 2014 |
6015 |
316.64 |
Sep 10 2014 |
3909 |
340.37 |
Sep 10 2014 |
3764 |
321.66 |
Sep 10 2014 |
3099 |
303.15 |
Sep 10 2014 |
7523 |
332.78 |
Sep 03 2014 |
3914 |
340.37 |
Sep 03 2014 |
3769 |
321.66 |
Sep 03 2014 |
3136 |
303.15 |
Sep 03 2014 |
7553 |
332.78 |
Aug 27 2014 |
3728 |
337.64 |
Aug 27 2014 |
3730 |
321.66 |
Aug 27 2014 |
3174 |
303.15 |
Aug 27 2014 |
6778 |
324.45 |
Aug 20 2014 |
3711 |
337.64 |
Aug 20 2014 |
3745 |
321.66 |
Aug 20 2014 |
3166 |
303.15 |
Aug 20 2014 |
6690 |
323.62 |
Aug 13 2014 |
3747 |
337.64 |
Aug 13 2014 |
3754 |
321.66 |
Aug 13 2014 |
3213 |
303.15 |
Aug 13 2014 |
6758 |
323.62 |
Aug 06 2014 |
3726 |
337.64 |
Aug 06 2014 |
3982 |
324.46 |
Aug 06 2014 |
3514 |
307.86 |
Aug 06 2014 |
8142 |
337.53 |
Jul 30 2014 |
4738 |
361.04 |
Jul 30 2014 |
3988 |
324.26 |
Jul 30 2014 |
3532 |
307.86 |
Jul 30 2014 |
6230 |
316.92 |
Jul 23 2014 |
4645 |
361.04 |
Jul 23 2014 |
4010 |
324.26 |
Jul 23 2014 |
3489 |
307.86 |
Jul 23 2014 |
6550 |
320.77 |
Jul 16 2014 |
4733 |
361.04 |
Jul 16 2014 |
4037 |
324.26 |
Jul 16 2014 |
3470 |
307.86 |
Jul 16 2014 |
6513 |
320.77 |
Jul 09 2014 |
4612 |
361.04 |
Jul 09 2014 |
4048 |
324.26 |
Jul 09 2014 |
3554 |
307.86 |
Jul 09 2014 |
6493 |
320.77 |
Jul 02 2014 |
4754 |
361.04 |
Jul 02 2014 |
4107 |
324.26 |
Jul 02 2014 |
3588 |
307.86 |
Jul 02 2014 |
6627 |
320.77 |
Jun 25 2014 |
4610 |
361.04 |
Jun 25 2014 |
4159 |
324.26 |
Jun 25 2014 |
3806 |
310.15 |
Jun 25 2014 |
6491 |
319.55 |
Jun 18 2014 |
4587 |
361.04 |
Jun 18 2014 |
4186 |
324.26 |
Jun 18 2014 |
3847 |
310.15 |
Jun 18 2014 |
6401 |
318.13 |
Jun 11 2014 |
4229 |
324.26 |
Jun 11 2014 |
3887 |
310.15 |
Jun 11 2014 |
5566 |
307.96 |
Jun 04 2014 |
4602 |
329.13 |
Jun 04 2014 |
3996 |
310.15 |
Jun 04 2014 |
5082 |
301.46 |
May 28 2014 |
5674 |
344.84 |
May 28 2014 |
4068 |
310.15 |
May 28 2014 |
4242 |
290.25 |
May 21 2014 |
5705 |
344.84 |
May 21 2014 |
4114 |
310.15 |
May 21 2014 |
4272 |
290.25 |
May 14 2014 |
7002 |
360.27 |
May 14 2014 |
4166 |
310.15 |
May 14 2014 |
4575 |
293.63 |
May 07 2014 |
6846 |
360.27 |
May 07 2014 |
4159 |
310.15 |
May 07 2014 |
4587 |
293.63 |
Apr 30 2014 |
7121 |
360.27 |
Apr 30 2014 |
4768 |
316.55 |
Apr 30 2014 |
5044 |
296.94 |
Apr 23 2014 |
7589 |
363.22 |
Apr 23 2014 |
4810 |
316.55 |
Apr 23 2014 |
5097 |
296.94 |
Apr 16 2014 |
7588 |
363.22 |
Apr 16 2014 |
6194 |
336.07 |
Apr 16 2014 |
5337 |
299.77 |
Apr 09 2014 |
8454 |
369.34 |
Apr 09 2014 |
6225 |
336.07 |
Apr 09 2014 |
5832 |
304.22 |
Apr 02 2014 |
8475 |
369.34 |
Apr 02 2014 |
5933 |
331.36 |
Apr 02 2014 |
7670 |
326.08 |
Mar 26 2014 |
8360 |
369.34 |
Mar 26 2014 |
7803 |
352.2 |
Mar 26 2014 |
9708 |
345.03 |
Mar 19 2014 |
8346 |
369.34 |
Mar 19 2014 |
10839 |
384.14 |
Mar 19 2014 |
13471 |
375.46 |
Mar 12 2014 |
8361 |
369.34 |
Mar 12 2014 |
10854 |
384.14 |
Mar 12 2014 |
13493 |
375.46 |
Mar 05 2014 |
7664 |
363.02 |
Mar 05 2014 |
10864 |
384.14 |
Mar 05 2014 |
13448 |
375.55 |
Feb 26 2014 |
7676 |
363.02 |
Feb 26 2014 |
10878 |
384.14 |
Feb 26 2014 |
13477 |
375.55 |
Feb 19 2014 |
7717 |
363.02 |
Feb 19 2014 |
10904 |
384.14 |
Feb 19 2014 |
13508 |
375.55 |
Feb 12 2014 |
7707 |
363.02 |
Feb 12 2014 |
10919 |
384.14 |
Feb 12 2014 |
13518 |
375.55 |
Feb 05 2014 |
7750 |
363.02 |
Feb 05 2014 |
11013 |
384.14 |
Feb 05 2014 |
13603 |
375.55 |
Jan 29 2014 |
7724 |
363.02 |
Jan 29 2014 |
11092 |
384.14 |
Jan 29 2014 |
13628 |
375.55 |
Jan 22 2014 |
7706 |
363.02 |
Jan 22 2014 |
11078 |
384.14 |
Jan 22 2014 |
13574 |
375.55 |
Jan 15 2014 |
7711 |
363.02 |
Jan 15 2014 |
11119 |
384.14 |
Jan 15 2014 |
13607 |
375.55 |
Jan 08 2014 |
7688 |
363.02 |
Jan 08 2014 |
11135 |
384.14 |
Jan 08 2014 |
13587 |
375.55 |
Jan 01 2014 |
7688 |
363.02 |
Jan 01 2014 |
11136 |
384.14 |
Jan 01 2014 |
13588 |
375.55 |
Dec 25 2013 |
7688 |
363.02 |
Dec 25 2013 |
11136 |
384.14 |
Dec 25 2013 |
13587 |
375.55 |
Dec 18 2013 |
7688 |
363.02 |
Dec 18 2013 |
11136 |
384.14 |
Dec 18 2013 |
13587 |
375.55 |
Dec 11 2013 |
7688 |
363.02 |
Dec 11 2013 |
11136 |
384.14 |
Dec 11 2013 |
13588 |
375.55 |
Dec 04 2013 |
7689 |
363.02 |
Dec 04 2013 |
11136 |
384.14 |
Dec 04 2013 |
13589 |
375.55 |
Nov 27 2013 |
7689 |
363.02 |
Nov 27 2013 |
11136 |
384.14 |
Nov 27 2013 |
13589 |
375.55 |
Nov 20 2013 |
7689 |
363.02 |
Nov 20 2013 |
11136 |
384.14 |
Nov 20 2013 |
13590 |
375.55 |
Nov 13 2013 |
7689 |
363.02 |
Nov 13 2013 |
11136 |
384.14 |
Nov 13 2013 |
13589 |
375.55 |
Nov 06 2013 |
7689 |
363.02 |
Nov 06 2013 |
11136 |
384.14 |
Nov 06 2013 |
13589 |
375.55 |
Oct 30 2013 |
7689 |
363.02 |
Oct 30 2013 |
11135 |
384.14 |
Oct 30 2013 |
13588 |
375.55 |
Oct 23 2013 |
7688 |
363.02 |
Oct 23 2013 |
11136 |
384.14 |
Oct 23 2013 |
13588 |
375.55 |
Oct 16 2013 |
7719 |
363.02 |
Oct 16 2013 |
11114 |
384.14 |
Oct 16 2013 |
13586 |
375.55 |
Oct 09 2013 |
7339 |
359.26 |
Oct 09 2013 |
11112 |
384.14 |
Oct 09 2013 |
13750 |
377.21 |
Oct 02 2013 |
7347 |
359.26 |
Oct 02 2013 |
11101 |
384.14 |
Oct 02 2013 |
13749 |
377.21 |
Sep 25 2013 |
7313 |
359.26 |
Sep 25 2013 |
11037 |
384.14 |
Sep 25 2013 |
13713 |
377.21 |
Sep 18 2013 |
7254 |
359.26 |
Sep 18 2013 |
10737 |
381.39 |
Sep 18 2013 |
13598 |
377.21 |
Sep 11 2013 |
7259 |
359.26 |
Sep 11 2013 |
10699 |
381.39 |
Sep 11 2013 |
13534 |
377.21 |
Sep 04 2013 |
7325 |
359.26 |
Sep 04 2013 |
10714 |
381.39 |
Sep 04 2013 |
13591 |
377.21 |
Aug 28 2013 |
7898 |
416.84 |
Aug 28 2013 |
7283 |
358.75 |
Aug 28 2013 |
10699 |
381.39 |
Aug 28 2013 |
11373 |
359.08 |
Aug 21 2013 |
7893 |
416.84 |
Aug 21 2013 |
7323 |
358.75 |
Aug 21 2013 |
10758 |
381.39 |
Aug 21 2013 |
11446 |
359.08 |
Aug 14 2013 |
7447 |
416.84 |
Aug 14 2013 |
7377 |
358.75 |
Aug 14 2013 |
10815 |
381.39 |
Aug 14 2013 |
11188 |
359.08 |
Aug 07 2013 |
7541 |
416.84 |
Aug 07 2013 |
7369 |
358.75 |
Aug 07 2013 |
10971 |
381.39 |
Aug 07 2013 |
11317 |
359.08 |
Jul 31 2013 |
7554 |
416.84 |
Jul 31 2013 |
7479 |
358.75 |
Jul 31 2013 |
11294 |
383.89 |
Jul 31 2013 |
10518 |
351.14 |
Jul 24 2013 |
7572 |
416.84 |
Jul 24 2013 |
7344 |
357.85 |
Jul 24 2013 |
11406 |
383.89 |
Jul 24 2013 |
10577 |
351.14 |
Jul 17 2013 |
7484 |
416.84 |
Jul 17 2013 |
7381 |
357.85 |
Jul 17 2013 |
11454 |
383.89 |
Jul 17 2013 |
10605 |
351.14 |
Jul 10 2013 |
7656 |
416.84 |
Jul 10 2013 |
7421 |
357.85 |
Jul 10 2013 |
11585 |
383.89 |
Jul 10 2013 |
10722 |
351.14 |
Jul 03 2013 |
7552 |
416.84 |
Jul 03 2013 |
7458 |
357.85 |
Jul 03 2013 |
11698 |
383.89 |
Jul 03 2013 |
10724 |
351.14 |
Jun 26 2013 |
7426 |
416.84 |
Jun 26 2013 |
7446 |
357.85 |
Jun 26 2013 |
11931 |
383.89 |
Jun 26 2013 |
10861 |
351.14 |
Jun 19 2013 |
7212 |
416.84 |
Jun 19 2013 |
7539 |
357.85 |
Jun 19 2013 |
12082 |
383.89 |
Jun 19 2013 |
10858 |
351.14 |
Jun 12 2013 |
7464 |
416.84 |
Jun 12 2013 |
7622 |
357.85 |
Jun 12 2013 |
12136 |
383.89 |
Jun 12 2013 |
11022 |
351.14 |
Jun 05 2013 |
7145 |
416.84 |
Jun 05 2013 |
7591 |
357.85 |
Jun 05 2013 |
11996 |
383.89 |
Jun 05 2013 |
10944 |
351.14 |
May 29 2013 |
7104 |
416.84 |
May 29 2013 |
7528 |
357.85 |
May 29 2013 |
12064 |
383.89 |
May 29 2013 |
10936 |
351.14 |
May 22 2013 |
7132 |
416.84 |
May 22 2013 |
7749 |
357.85 |
May 22 2013 |
12236 |
383.89 |
May 22 2013 |
11169 |
351.14 |
May 15 2013 |
6990 |
416.84 |
May 15 2013 |
8301 |
363.94 |
May 15 2013 |
12307 |
383.89 |
May 15 2013 |
11608 |
354.49 |
May 08 2013 |
6751 |
416.84 |
May 08 2013 |
10339 |
385.94 |
May 08 2013 |
15113 |
410.99 |
May 08 2013 |
13337 |
369.14 |
May 01 2013 |
6866 |
416.84 |
May 01 2013 |
10810 |
388.4 |
May 01 2013 |
15255 |
410.99 |
May 01 2013 |
13829 |
371.6 |
Apr 24 2013 |
6796 |
416.84 |
Apr 24 2013 |
12997 |
413.12 |
Apr 24 2013 |
14996 |
408.93 |
Apr 24 2013 |
15223 |
382.38 |
Apr 17 2013 |
6941 |
416.84 |
Apr 17 2013 |
13048 |
413.12 |
Apr 17 2013 |
15806 |
416.52 |
Apr 17 2013 |
15317 |
382.38 |
Apr 10 2013 |
6909 |
416.84 |
Apr 10 2013 |
15861 |
439.72 |
Apr 10 2013 |
17837 |
437.3 |
Apr 10 2013 |
19146 |
410.88 |
Apr 03 2013 |
6857 |
416.84 |
Apr 03 2013 |
15843 |
439.72 |
Apr 03 2013 |
17707 |
437.3 |
Apr 03 2013 |
19112 |
410.88 |
Mar 27 2013 |
6988 |
416.84 |
Mar 27 2013 |
16181 |
439.72 |
Mar 27 2013 |
17695 |
437.3 |
Mar 27 2013 |
19201 |
410.88 |
Mar 20 2013 |
6538 |
416.84 |
Mar 20 2013 |
16101 |
439.72 |
Mar 20 2013 |
19267 |
454.86 |
Mar 20 2013 |
19149 |
410.88 |
Mar 13 2013 |
4992 |
416.84 |
Mar 13 2013 |
12024 |
439.72 |
Mar 13 2013 |
19143 |
410.88 |
Oct 19 2012 |
6192 |
416.84 |
Oct 19 2012 |
16293 |
453.03 |
Oct 19 2012 |
17320 |
454.86 |
Oct 19 2012 |
21299 |
432.83 |
Sep 23 2012 |
6114 |
416.84 |
Sep 23 2012 |
16079 |
453.03 |
Sep 23 2012 |
17180 |
454.86 |
Sep 23 2012 |
21128 |
432.83 |
Aug 31 2012 |
16441 |
465.43 |
Aug 31 2012 |
16996 |
458.3 |
Aug 31 2012 |
24148 |
455.91 |
Aug 24 2012 |
16254 |
465.43 |
Aug 24 2012 |
16774 |
458.3 |
Aug 24 2012 |
23900 |
455.91 |
Aug 10 2012 |
15694 |
465.43 |
Aug 10 2012 |
16161 |
458.3 |
Aug 10 2012 |
23314 |
455.91 |
Aug 03 2012 |
15368 |
465.43 |
Aug 03 2012 |
14283 |
438.81 |
Aug 03 2012 |
22101 |
449.53 |
Jul 27 2012 |
16265 |
481.99 |
Jul 27 2012 |
13846 |
438.81 |
Jul 27 2012 |
22256 |
453.64 |
Jul 06 2012 |
15531 |
481.99 |
Jul 06 2012 |
13156 |
438.81 |
Jul 06 2012 |
21621 |
453.64 |
Jun 22 2012 |
15248 |
481.99 |
Jun 22 2012 |
12059 |
440.5 |
Jun 22 2012 |
21919 |
463.08 |
Jun 15 2012 |
15401 |
488.14 |
Jun 15 2012 |
12018 |
440.5 |
Jun 15 2012 |
22086 |
461.43 |
Jun 08 2012 |
13742 |
463.61 |
Jun 08 2012 |
20734 |
452.06 |
Jun 01 2012 |
13694 |
463.61 |
Jun 01 2012 |
20472 |
452.06 |
May 25 2012 |
12816 |
463.61 |
May 25 2012 |
19150 |
452.06 |
May 18 2012 |
12892 |
463.61 |
May 18 2012 |
19368 |
452.06 |
May 11 2012 |
10628 |
433.01 |
May 11 2012 |
16899 |
430.98 |
May 04 2012 |
9831 |
433.01 |
May 04 2012 |
7497 |
406.49 |
May 04 2012 |
15591 |
422.82 |
Apr 27 2012 |
8715 |
433.01 |
Apr 27 2012 |
7295 |
406.49 |
Apr 27 2012 |
14843 |
419.75 |
Apr 13 2012 |
6826 |
433.01 |
Apr 13 2012 |
6422 |
406.49 |
Apr 13 2012 |
13793 |
419.75 |
Apr 06 2012 |
6145 |
433.01 |
Apr 06 2012 |
6056 |
406.49 |
Apr 06 2012 |
13468 |
419.75 |
Mar 27 2012 |
6020 |
433.01 |
Mar 27 2012 |
5864 |
406.49 |
Mar 27 2012 |
13211 |
419.75 |
Sep 23 2011 |
8406 |
433.01 |
Sep 23 2011 |
7309 |
406.49 |
Sep 23 2011 |
11233 |
419.75 |
Sep 16 2011 |
8400 |
433.01 |
Sep 16 2011 |
7267 |
406.49 |
Sep 16 2011 |
11198 |
419.75 |
Sep 10 2011 |
8219 |
433.01 |
Sep 10 2011 |
7105 |
406.49 |
Sep 10 2011 |
10963 |
419.75 |
Sep 02 2011 |
8085 |
433.01 |
Sep 02 2011 |
7076 |
406.49 |
Sep 02 2011 |
10860 |
419.75 |
Aug 26 2011 |
8066 |
433.01 |
Aug 26 2011 |
7076 |
406.49 |
Aug 26 2011 |
10857 |
419.75 |
Aug 19 2011 |
7924 |
433.01 |
Aug 19 2011 |
6786 |
406.49 |
Aug 19 2011 |
10100 |
419.75 |
Aug 12 2011 |
6629 |
406.49 |
Aug 12 2011 |
9026 |
406.49 |
Aug 05 2011 |
6553 |
406.49 |
Aug 05 2011 |
8925 |
406.49 |
Jul 29 2011 |
6500 |
406.49 |
Jul 29 2011 |
8850 |
406.49 |
Jul 22 2011 |
6062 |
406.49 |
Jul 22 2011 |
8432 |
406.49 |
Jul 15 2011 |
5755 |
406.49 |
Jul 15 2011 |
8078 |
406.49 |