| Feb 24 2017 |
8156 |
465.76 |
| Feb 24 2017 |
8197 |
400.54 |
| Feb 24 2017 |
11512 |
425.23 |
| Feb 17 2017 |
8058 |
465.76 |
| Feb 17 2017 |
8232 |
400.54 |
| Feb 17 2017 |
11354 |
425.23 |
| Feb 10 2017 |
8162 |
465.76 |
| Feb 10 2017 |
8341 |
400.54 |
| Feb 10 2017 |
11398 |
425.23 |
| Feb 03 2017 |
8129 |
465.76 |
| Feb 03 2017 |
8318 |
400.54 |
| Feb 03 2017 |
11401 |
425.23 |
| Jan 27 2017 |
8118 |
465.76 |
| Jan 27 2017 |
8296 |
400.54 |
| Jan 27 2017 |
11435 |
425.23 |
| Jan 20 2017 |
8134 |
465.76 |
| Jan 20 2017 |
8279 |
400.54 |
| Jan 20 2017 |
11410 |
425.23 |
| Jan 13 2017 |
8134 |
465.76 |
| Jan 13 2017 |
8284 |
400.54 |
| Jan 13 2017 |
11415 |
425.23 |
| Jan 06 2017 |
8134 |
465.76 |
| Jan 06 2017 |
8284 |
400.54 |
| Jan 06 2017 |
11402 |
425.23 |
| Dec 30 2016 |
8130 |
465.76 |
| Dec 30 2016 |
8284 |
400.54 |
| Dec 30 2016 |
11405 |
425.23 |
| Dec 23 2016 |
8130 |
465.76 |
| Dec 23 2016 |
8284 |
400.54 |
| Dec 23 2016 |
11405 |
425.23 |
| Dec 16 2016 |
8130 |
465.76 |
| Dec 16 2016 |
8284 |
400.54 |
| Dec 16 2016 |
11405 |
425.23 |
| Dec 09 2016 |
8137 |
465.76 |
| Dec 09 2016 |
8283 |
400.54 |
| Dec 09 2016 |
11408 |
425.23 |
| Dec 02 2016 |
8137 |
465.76 |
| Dec 02 2016 |
8283 |
400.54 |
| Dec 02 2016 |
11408 |
425.23 |
| Nov 25 2016 |
8126 |
465.76 |
| Nov 25 2016 |
8283 |
400.54 |
| Nov 25 2016 |
11404 |
425.23 |
| Nov 18 2016 |
8126 |
465.76 |
| Nov 18 2016 |
8283 |
400.54 |
| Nov 18 2016 |
11404 |
425.23 |
| Nov 11 2016 |
8126 |
465.76 |
| Nov 11 2016 |
8275 |
400.54 |
| Nov 11 2016 |
11404 |
425.23 |
| Nov 04 2016 |
8126 |
465.76 |
| Nov 04 2016 |
8275 |
400.54 |
| Nov 04 2016 |
11404 |
425.23 |
| Oct 28 2016 |
8113 |
465.76 |
| Oct 28 2016 |
8289 |
400.54 |
| Oct 28 2016 |
11405 |
425.23 |
| Oct 21 2016 |
8113 |
465.76 |
| Oct 21 2016 |
8297 |
400.54 |
| Oct 21 2016 |
11404 |
425.23 |
| Oct 14 2016 |
8133 |
465.76 |
| Oct 14 2016 |
8300 |
400.54 |
| Oct 14 2016 |
11396 |
425.23 |
| Oct 07 2016 |
8130 |
465.76 |
| Oct 07 2016 |
8300 |
400.54 |
| Oct 07 2016 |
11412 |
425.23 |
| Sep 30 2016 |
8174 |
465.76 |
| Sep 30 2016 |
8308 |
400.54 |
| Sep 30 2016 |
11435 |
425.23 |
| Sep 23 2016 |
8144 |
465.76 |
| Sep 23 2016 |
8228 |
400.54 |
| Sep 23 2016 |
11430 |
425.23 |
| Sep 16 2016 |
8154 |
465.76 |
| Sep 16 2016 |
8197 |
400.54 |
| Sep 16 2016 |
11374 |
424.28 |
| Sep 09 2016 |
8243 |
465.76 |
| Sep 09 2016 |
8291 |
400.54 |
| Sep 09 2016 |
11443 |
424.28 |
| Sep 02 2016 |
8400 |
465.76 |
| Sep 02 2016 |
8318 |
400.54 |
| Sep 02 2016 |
11616 |
424.28 |
| Aug 26 2016 |
8191 |
465.76 |
| Aug 26 2016 |
8024 |
400.54 |
| Aug 26 2016 |
11208 |
420.15 |
| Aug 19 2016 |
8337 |
465.76 |
| Aug 19 2016 |
8037 |
400.54 |
| Aug 19 2016 |
11255 |
420.15 |
| Aug 12 2016 |
8719 |
465.76 |
| Aug 12 2016 |
8029 |
400.54 |
| Aug 12 2016 |
11386 |
420.15 |
| Aug 05 2016 |
8777 |
465.76 |
| Aug 05 2016 |
8079 |
400.54 |
| Aug 05 2016 |
11379 |
420.15 |
| Jul 29 2016 |
8826 |
465.76 |
| Jul 29 2016 |
7950 |
400.54 |
| Jul 29 2016 |
11425 |
420.15 |
| Jul 22 2016 |
8926 |
465.76 |
| Jul 22 2016 |
9116 |
410.57 |
| Jul 22 2016 |
11071 |
414.92 |
| Jun 22 2016 |
8849 |
465.76 |
| Jun 22 2016 |
8280 |
400.67 |
| Jun 22 2016 |
12313 |
423.82 |
| Jun 15 2016 |
9162 |
465.76 |
| Jun 15 2016 |
8383 |
400.67 |
| Jun 15 2016 |
12736 |
427.25 |
| Jun 08 2016 |
9280 |
465.76 |
| Jun 08 2016 |
9841 |
414.22 |
| Jun 08 2016 |
12824 |
427.25 |
| Jun 01 2016 |
9637 |
469.76 |
| Jun 01 2016 |
10047 |
415.07 |
| Jun 01 2016 |
12906 |
427.25 |
| May 25 2016 |
10099 |
415.37 |
| May 25 2016 |
12891 |
427.25 |
| May 18 2016 |
10185 |
415.37 |
| May 18 2016 |
13003 |
427.25 |
| May 11 2016 |
10198 |
415.37 |
| May 11 2016 |
13407 |
431.85 |
| May 04 2016 |
10085 |
414.99 |
| May 04 2016 |
13310 |
431.85 |
| Apr 27 2016 |
10426 |
416.18 |
| Apr 27 2016 |
13995 |
435.93 |
| Apr 20 2016 |
10394 |
416.18 |
| Apr 20 2016 |
14041 |
435.93 |
| Apr 13 2016 |
9934 |
409.69 |
| Apr 13 2016 |
13906 |
435.93 |
| Apr 06 2016 |
10126 |
409.69 |
| Apr 06 2016 |
13937 |
435.93 |
| Mar 30 2016 |
10018 |
409.69 |
| Mar 30 2016 |
13856 |
435.93 |
| Mar 23 2016 |
10232 |
409.69 |
| Mar 23 2016 |
14186 |
438.89 |
| Mar 16 2016 |
10304 |
409.69 |
| Mar 16 2016 |
14087 |
438.89 |
| Mar 09 2016 |
10340 |
409.69 |
| Mar 09 2016 |
13587 |
434.65 |
| Mar 02 2016 |
10193 |
409.69 |
| Mar 02 2016 |
13552 |
434.65 |
| Feb 24 2016 |
10215 |
409.69 |
| Feb 24 2016 |
13475 |
434.65 |
| Feb 17 2016 |
10357 |
409.69 |
| Feb 17 2016 |
13534 |
434.65 |
| Feb 10 2016 |
10347 |
409.69 |
| Feb 10 2016 |
13536 |
434.65 |
| Feb 03 2016 |
10366 |
409.69 |
| Feb 03 2016 |
13530 |
434.65 |
| Jan 27 2016 |
10392 |
409.69 |
| Jan 27 2016 |
13504 |
434.65 |
| Jan 20 2016 |
10383 |
409.69 |
| Jan 20 2016 |
13533 |
434.65 |
| Jan 13 2016 |
10393 |
409.69 |
| Jan 13 2016 |
13556 |
434.65 |
| Jan 06 2016 |
10393 |
409.69 |
| Jan 06 2016 |
13568 |
434.65 |
| Dec 30 2015 |
10393 |
409.69 |
| Dec 30 2015 |
13571 |
434.65 |
| Dec 23 2015 |
10393 |
409.69 |
| Dec 23 2015 |
13570 |
434.65 |
| Dec 16 2015 |
10393 |
409.69 |
| Dec 16 2015 |
13570 |
434.65 |
| Dec 09 2015 |
10393 |
409.69 |
| Dec 09 2015 |
13575 |
434.65 |
| Dec 02 2015 |
10394 |
409.69 |
| Dec 02 2015 |
13576 |
434.65 |
| Nov 25 2015 |
10394 |
409.69 |
| Nov 25 2015 |
13576 |
434.65 |
| Nov 18 2015 |
10393 |
409.69 |
| Nov 18 2015 |
13576 |
434.65 |
| Nov 11 2015 |
10384 |
409.69 |
| Nov 11 2015 |
13576 |
434.65 |
| Nov 04 2015 |
10384 |
409.69 |
| Nov 04 2015 |
13576 |
434.65 |
| Oct 28 2015 |
10385 |
409.69 |
| Oct 28 2015 |
13551 |
434.65 |
| Oct 21 2015 |
10357 |
409.69 |
| Oct 21 2015 |
13565 |
434.65 |
| Oct 14 2015 |
10351 |
409.69 |
| Oct 14 2015 |
13580 |
434.65 |
| Oct 07 2015 |
10374 |
409.69 |
| Oct 07 2015 |
13554 |
434.65 |
| Sep 30 2015 |
10378 |
409.69 |
| Sep 30 2015 |
13553 |
434.65 |
| Sep 23 2015 |
10435 |
409.69 |
| Sep 23 2015 |
13541 |
434.65 |
| Sep 16 2015 |
10330 |
409.69 |
| Sep 16 2015 |
12590 |
425.3 |
| Sep 09 2015 |
10295 |
409.69 |
| Sep 09 2015 |
11843 |
417.67 |
| Sep 02 2015 |
10347 |
409.69 |
| Sep 02 2015 |
11763 |
417.67 |
| Aug 26 2015 |
10501 |
409.69 |
| Aug 26 2015 |
11920 |
417.67 |
| Aug 19 2015 |
10701 |
409.69 |
| Aug 19 2015 |
11333 |
411.82 |
| Aug 12 2015 |
10700 |
409.69 |
| Aug 12 2015 |
11386 |
411.82 |
| Aug 05 2015 |
10100 |
403.2 |
| Aug 05 2015 |
11456 |
412.54 |
| Jul 29 2015 |
7907 |
427.92 |
| Jul 29 2015 |
10139 |
403.2 |
| Jul 29 2015 |
11575 |
412.54 |
| Jul 22 2015 |
7973 |
427.92 |
| Jul 22 2015 |
11028 |
411.07 |
| Jul 22 2015 |
10431 |
401.86 |
| Jul 15 2015 |
8140 |
427.92 |
| Jul 15 2015 |
11241 |
411.07 |
| Jul 15 2015 |
11309 |
409.12 |
| Jul 08 2015 |
8217 |
427.92 |
| Jul 08 2015 |
11309 |
411.07 |
| Jul 08 2015 |
11333 |
409.12 |
| Jul 01 2015 |
8304 |
427.92 |
| Jul 01 2015 |
11379 |
411.07 |
| Jul 01 2015 |
11415 |
409.12 |
| Jun 24 2015 |
8295 |
427.92 |
| Jun 24 2015 |
10133 |
399.93 |
| Jun 24 2015 |
11113 |
405.96 |
| Jun 17 2015 |
8235 |
427.92 |
| Jun 17 2015 |
10146 |
399.93 |
| Jun 17 2015 |
10116 |
395.76 |
| Jun 10 2015 |
8275 |
427.92 |
| Jun 10 2015 |
10206 |
399.93 |
| Jun 10 2015 |
10169 |
395.76 |
| Jun 03 2015 |
8225 |
427.92 |
| Jun 03 2015 |
9718 |
394.2 |
| Jun 03 2015 |
10208 |
395.76 |
| May 27 2015 |
8101 |
427.92 |
| May 27 2015 |
9638 |
394.2 |
| May 27 2015 |
10196 |
395.76 |
| May 20 2015 |
8096 |
427.92 |
| May 20 2015 |
9727 |
394.2 |
| May 20 2015 |
11918 |
412.26 |
| May 13 2015 |
8108 |
427.92 |
| May 13 2015 |
9805 |
394.2 |
| May 13 2015 |
11550 |
409.02 |
| May 06 2015 |
7648 |
427.92 |
| May 06 2015 |
9351 |
390.76 |
| May 06 2015 |
11246 |
409.02 |
| Apr 29 2015 |
7919 |
427.92 |
| Apr 29 2015 |
9461 |
390.76 |
| Apr 29 2015 |
11415 |
409.02 |
| Apr 22 2015 |
8063 |
427.92 |
| Apr 22 2015 |
9516 |
390.76 |
| Apr 22 2015 |
11474 |
409.02 |
| Apr 15 2015 |
7976 |
427.92 |
| Apr 15 2015 |
9611 |
392.35 |
| Apr 15 2015 |
11447 |
409.02 |
| Apr 08 2015 |
7990 |
427.92 |
| Apr 08 2015 |
9596 |
392.35 |
| Apr 08 2015 |
11584 |
409.02 |
| Apr 01 2015 |
7948 |
427.92 |
| Apr 01 2015 |
9687 |
392.35 |
| Apr 01 2015 |
12384 |
415.66 |
| Mar 25 2015 |
7874 |
427.92 |
| Mar 25 2015 |
8952 |
388.44 |
| Mar 25 2015 |
12635 |
419.7 |
| Mar 18 2015 |
7536 |
427.92 |
| Mar 18 2015 |
8720 |
388.44 |
| Mar 18 2015 |
12393 |
419.14 |
| Mar 11 2015 |
7825 |
427.92 |
| Mar 11 2015 |
8916 |
388.44 |
| Mar 11 2015 |
12504 |
419.14 |
| Mar 04 2015 |
7951 |
427.92 |
| Mar 04 2015 |
9051 |
388.44 |
| Mar 04 2015 |
12678 |
419.14 |
| Feb 25 2015 |
7876 |
427.92 |
| Feb 25 2015 |
9072 |
388.44 |
| Feb 25 2015 |
12605 |
419.14 |
| Feb 18 2015 |
7932 |
427.92 |
| Feb 18 2015 |
9153 |
388.44 |
| Feb 18 2015 |
12670 |
419.14 |
| Feb 11 2015 |
7983 |
427.92 |
| Feb 11 2015 |
9188 |
388.44 |
| Feb 11 2015 |
12706 |
419.14 |
| Feb 04 2015 |
7993 |
427.92 |
| Feb 04 2015 |
9223 |
388.44 |
| Feb 04 2015 |
12689 |
419.14 |
| Jan 28 2015 |
7993 |
427.92 |
| Jan 28 2015 |
9216 |
388.44 |
| Jan 28 2015 |
12714 |
419.14 |
| Jan 21 2015 |
8001 |
427.92 |
| Jan 21 2015 |
9239 |
388.44 |
| Jan 21 2015 |
12699 |
419.14 |
| Jan 14 2015 |
8001 |
427.92 |
| Jan 14 2015 |
9249 |
388.44 |
| Jan 14 2015 |
12710 |
419.14 |
| Jan 07 2015 |
8001 |
427.92 |
| Jan 07 2015 |
9249 |
388.44 |
| Jan 07 2015 |
12691 |
419.14 |
| Dec 31 2014 |
8023 |
427.92 |
| Dec 31 2014 |
9249 |
388.44 |
| Dec 31 2014 |
12691 |
419.14 |
| Dec 24 2014 |
8023 |
427.92 |
| Dec 24 2014 |
9249 |
388.44 |
| Dec 24 2014 |
12691 |
419.14 |
| Dec 17 2014 |
8023 |
427.92 |
| Dec 17 2014 |
9249 |
388.44 |
| Dec 17 2014 |
12676 |
419.14 |
| Dec 10 2014 |
8023 |
427.92 |
| Dec 10 2014 |
9249 |
388.44 |
| Dec 10 2014 |
12676 |
419.14 |
| Dec 03 2014 |
8024 |
427.92 |
| Dec 03 2014 |
9249 |
388.44 |
| Dec 03 2014 |
12676 |
419.14 |
| Nov 26 2014 |
8024 |
427.92 |
| Nov 26 2014 |
9249 |
388.44 |
| Nov 26 2014 |
12676 |
419.14 |
| Nov 19 2014 |
8023 |
427.92 |
| Nov 19 2014 |
9249 |
388.44 |
| Nov 19 2014 |
12676 |
419.14 |
| Nov 12 2014 |
8023 |
427.92 |
| Nov 12 2014 |
9249 |
388.44 |
| Nov 12 2014 |
12676 |
419.14 |
| Nov 05 2014 |
8023 |
427.92 |
| Nov 05 2014 |
9249 |
388.44 |
| Nov 05 2014 |
12676 |
419.14 |
| Oct 29 2014 |
8023 |
427.92 |
| Oct 29 2014 |
9246 |
388.44 |
| Oct 29 2014 |
12676 |
419.14 |
| Oct 22 2014 |
8011 |
427.92 |
| Oct 22 2014 |
9239 |
388.44 |
| Oct 22 2014 |
12633 |
419.14 |
| Oct 15 2014 |
8005 |
427.92 |
| Oct 15 2014 |
9209 |
388.44 |
| Oct 15 2014 |
12617 |
419.14 |
| Oct 08 2014 |
7998 |
427.92 |
| Oct 08 2014 |
9211 |
388.44 |
| Oct 08 2014 |
12599 |
419.14 |
| Oct 01 2014 |
8005 |
427.92 |
| Oct 01 2014 |
9218 |
388.44 |
| Oct 01 2014 |
12617 |
419.14 |
| Sep 24 2014 |
7977 |
427.92 |
| Sep 24 2014 |
9256 |
388.44 |
| Sep 24 2014 |
11910 |
412.35 |
| Sep 17 2014 |
7942 |
427.92 |
| Sep 17 2014 |
9185 |
388.44 |
| Sep 17 2014 |
11981 |
412.35 |
| Sep 10 2014 |
7951 |
427.92 |
| Sep 10 2014 |
9211 |
388.44 |
| Sep 10 2014 |
13806 |
432.73 |
| Sep 03 2014 |
7962 |
427.92 |
| Sep 03 2014 |
9219 |
388.44 |
| Sep 03 2014 |
13130 |
425.65 |
| Aug 27 2014 |
7823 |
427.92 |
| Aug 27 2014 |
9143 |
388.44 |
| Aug 27 2014 |
13245 |
425.65 |
| Aug 20 2014 |
7796 |
427.92 |
| Aug 20 2014 |
9139 |
388.44 |
| Aug 20 2014 |
13794 |
432.21 |
| Aug 13 2014 |
7793 |
427.92 |
| Aug 13 2014 |
9119 |
388.44 |
| Aug 13 2014 |
13391 |
427.3 |
| Aug 06 2014 |
7740 |
427.92 |
| Aug 06 2014 |
8358 |
379.61 |
| Aug 06 2014 |
13623 |
429.18 |
| Jul 30 2014 |
11770 |
522.09 |
| Jul 30 2014 |
8388 |
379.61 |
| Jul 30 2014 |
12011 |
412.3 |
| Jul 23 2014 |
11560 |
522.09 |
| Jul 23 2014 |
8380 |
379.61 |
| Jul 23 2014 |
11931 |
412.3 |
| Jul 16 2014 |
11691 |
522.09 |
| Jul 16 2014 |
8453 |
379.61 |
| Jul 16 2014 |
11928 |
412.3 |
| Jul 09 2014 |
11402 |
522.09 |
| Jul 09 2014 |
8476 |
379.61 |
| Jul 09 2014 |
12017 |
412.3 |
| Jul 02 2014 |
11694 |
522.09 |
| Jul 02 2014 |
8552 |
379.61 |
| Jul 02 2014 |
12125 |
412.3 |
| Jun 25 2014 |
11511 |
522.09 |
| Jun 25 2014 |
9118 |
384.33 |
| Jun 25 2014 |
12044 |
410.15 |
| Jun 18 2014 |
11429 |
522.09 |
| Jun 18 2014 |
9143 |
384.33 |
| Jun 18 2014 |
11708 |
405.74 |
| Jun 11 2014 |
11784 |
522.09 |
| Jun 11 2014 |
9150 |
384.33 |
| Jun 11 2014 |
11722 |
405.74 |
| Jun 04 2014 |
11982 |
522.09 |
| Jun 04 2014 |
9752 |
389.53 |
| Jun 04 2014 |
11930 |
405.74 |
| May 28 2014 |
12104 |
522.09 |
| May 28 2014 |
9723 |
389.53 |
| May 28 2014 |
12045 |
406.5 |
| May 21 2014 |
12517 |
534.75 |
| May 21 2014 |
10359 |
395.71 |
| May 21 2014 |
12119 |
406.5 |
| May 14 2014 |
12778 |
534.75 |
| May 14 2014 |
10433 |
395.71 |
| May 14 2014 |
12526 |
409.76 |
| May 07 2014 |
12127 |
534.75 |
| May 07 2014 |
10593 |
400.37 |
| May 07 2014 |
12342 |
409.76 |
| Apr 30 2014 |
11603 |
501.97 |
| Apr 30 2014 |
11009 |
400.37 |
| Apr 30 2014 |
13391 |
415.97 |
| Apr 23 2014 |
11963 |
501.97 |
| Apr 23 2014 |
11299 |
400.37 |
| Apr 23 2014 |
13532 |
415.97 |
| Apr 16 2014 |
11737 |
501.97 |
| Apr 16 2014 |
11308 |
400.37 |
| Apr 16 2014 |
12427 |
405.97 |
| Apr 09 2014 |
11778 |
501.97 |
| Apr 09 2014 |
11736 |
400.37 |
| Apr 09 2014 |
14688 |
426.63 |
| Apr 02 2014 |
11470 |
501.97 |
| Apr 02 2014 |
11878 |
401.59 |
| Apr 02 2014 |
14842 |
426.63 |
| Mar 26 2014 |
11456 |
501.97 |
| Mar 26 2014 |
12309 |
407.79 |
| Mar 26 2014 |
15134 |
426.63 |
| Mar 19 2014 |
11548 |
501.97 |
| Mar 19 2014 |
11802 |
403.38 |
| Mar 19 2014 |
15232 |
426.63 |
| Mar 12 2014 |
11535 |
501.97 |
| Mar 12 2014 |
12425 |
408.98 |
| Mar 12 2014 |
15418 |
428.28 |
| Mar 05 2014 |
11413 |
501.97 |
| Mar 05 2014 |
12256 |
408.98 |
| Mar 05 2014 |
15542 |
429.12 |
| Feb 26 2014 |
11515 |
501.97 |
| Feb 26 2014 |
12211 |
408.98 |
| Feb 26 2014 |
15574 |
429.12 |
| Feb 19 2014 |
11589 |
501.97 |
| Feb 19 2014 |
12274 |
408.98 |
| Feb 19 2014 |
15592 |
429.12 |
| Feb 12 2014 |
11573 |
498.6 |
| Feb 12 2014 |
12265 |
408.98 |
| Feb 12 2014 |
15606 |
429.12 |
| Feb 05 2014 |
11530 |
498.6 |
| Feb 05 2014 |
12292 |
408.98 |
| Feb 05 2014 |
15709 |
429.12 |
| Jan 29 2014 |
11530 |
498.6 |
| Jan 29 2014 |
12237 |
408.98 |
| Jan 29 2014 |
15806 |
429.12 |
| Jan 22 2014 |
11548 |
498.6 |
| Jan 22 2014 |
12186 |
408.98 |
| Jan 22 2014 |
15772 |
429.12 |
| Jan 15 2014 |
11548 |
498.6 |
| Jan 15 2014 |
12189 |
408.98 |
| Jan 15 2014 |
15812 |
429.12 |
| Jan 08 2014 |
11548 |
498.6 |
| Jan 08 2014 |
12123 |
408.98 |
| Jan 08 2014 |
15836 |
429.12 |
| Jan 01 2014 |
11548 |
498.6 |
| Jan 01 2014 |
12123 |
408.98 |
| Jan 01 2014 |
15840 |
429.12 |
| Dec 25 2013 |
11605 |
498.6 |
| Dec 25 2013 |
12123 |
408.98 |
| Dec 25 2013 |
15840 |
429.12 |
| Dec 18 2013 |
11605 |
498.6 |
| Dec 18 2013 |
12123 |
408.98 |
| Dec 18 2013 |
15840 |
429.12 |
| Dec 11 2013 |
11606 |
498.6 |
| Dec 11 2013 |
12124 |
408.98 |
| Dec 11 2013 |
15840 |
429.12 |
| Dec 04 2013 |
11606 |
498.6 |
| Dec 04 2013 |
12125 |
408.98 |
| Dec 04 2013 |
15840 |
429.12 |
| Nov 27 2013 |
11606 |
498.6 |
| Nov 27 2013 |
12125 |
408.98 |
| Nov 27 2013 |
15840 |
429.12 |
| Nov 20 2013 |
11607 |
498.6 |
| Nov 20 2013 |
12125 |
408.98 |
| Nov 20 2013 |
15840 |
429.12 |
| Nov 13 2013 |
11607 |
498.6 |
| Nov 13 2013 |
12125 |
408.98 |
| Nov 13 2013 |
15842 |
429.12 |
| Nov 06 2013 |
11607 |
498.6 |
| Nov 06 2013 |
12125 |
408.98 |
| Nov 06 2013 |
15843 |
429.12 |
| Oct 30 2013 |
11607 |
498.6 |
| Oct 30 2013 |
12125 |
408.98 |
| Oct 30 2013 |
15841 |
429.12 |
| Oct 23 2013 |
11607 |
498.6 |
| Oct 23 2013 |
12120 |
408.98 |
| Oct 23 2013 |
15842 |
429.12 |
| Oct 16 2013 |
11515 |
498.6 |
| Oct 16 2013 |
12143 |
408.98 |
| Oct 16 2013 |
15814 |
429.12 |
| Oct 09 2013 |
11374 |
498.6 |
| Oct 09 2013 |
12008 |
408.98 |
| Oct 09 2013 |
15801 |
429.12 |
| Oct 02 2013 |
11470 |
498.6 |
| Oct 02 2013 |
12035 |
408.98 |
| Oct 02 2013 |
15789 |
429.12 |
| Sep 25 2013 |
11441 |
498.6 |
| Sep 25 2013 |
12009 |
408.98 |
| Sep 25 2013 |
15707 |
429.12 |
| Sep 18 2013 |
11336 |
498.6 |
| Sep 18 2013 |
11909 |
408.98 |
| Sep 18 2013 |
18720 |
458.75 |
| Sep 11 2013 |
11219 |
498.6 |
| Sep 11 2013 |
11891 |
408.98 |
| Sep 11 2013 |
18607 |
458.75 |
| Sep 04 2013 |
11337 |
498.6 |
| Sep 04 2013 |
12018 |
408.98 |
| Sep 04 2013 |
18573 |
458.75 |
| Aug 28 2013 |
11173 |
486.57 |
| Aug 28 2013 |
11684 |
405.87 |
| Aug 28 2013 |
18306 |
456.54 |
| Aug 21 2013 |
11175 |
486.57 |
| Aug 21 2013 |
11760 |
405.87 |
| Aug 21 2013 |
18422 |
456.82 |
| Aug 14 2013 |
10647 |
486.57 |
| Aug 14 2013 |
11813 |
405.87 |
| Aug 14 2013 |
18536 |
456.82 |
| Aug 07 2013 |
10782 |
486.57 |
| Aug 07 2013 |
11827 |
405.87 |
| Aug 07 2013 |
18769 |
456.82 |
| Jul 31 2013 |
10486 |
477.84 |
| Jul 31 2013 |
12028 |
405.87 |
| Jul 31 2013 |
18451 |
452.32 |
| Jul 24 2013 |
10510 |
477.84 |
| Jul 24 2013 |
11360 |
400.48 |
| Jul 24 2013 |
16549 |
433.18 |
| Jul 17 2013 |
10439 |
477.84 |
| Jul 17 2013 |
11397 |
400.48 |
| Jul 17 2013 |
16607 |
433.18 |
| Jul 10 2013 |
10698 |
477.84 |
| Jul 10 2013 |
11246 |
398.66 |
| Jul 10 2013 |
16536 |
430.74 |
| Jul 03 2013 |
10563 |
477.84 |
| Jul 03 2013 |
10666 |
392.57 |
| Jul 03 2013 |
15612 |
421.39 |
| Jun 26 2013 |
10422 |
477.84 |
| Jun 26 2013 |
10653 |
392.57 |
| Jun 26 2013 |
15879 |
421.39 |
| Jun 19 2013 |
9422 |
460.54 |
| Jun 19 2013 |
10802 |
392.57 |
| Jun 19 2013 |
16064 |
421.39 |
| Jun 12 2013 |
9726 |
460.54 |
| Jun 12 2013 |
10870 |
392.57 |
| Jun 12 2013 |
13544 |
396.83 |
| Jun 05 2013 |
9303 |
460.54 |
| Jun 05 2013 |
11818 |
402.48 |
| Jun 05 2013 |
13377 |
396.83 |
| May 29 2013 |
9234 |
460.54 |
| May 29 2013 |
11728 |
402.48 |
| May 29 2013 |
13433 |
396.83 |
| May 22 2013 |
9281 |
460.54 |
| May 22 2013 |
12247 |
405.33 |
| May 22 2013 |
13622 |
396.83 |
| May 15 2013 |
9085 |
460.54 |
| May 15 2013 |
12266 |
405.33 |
| May 15 2013 |
13679 |
396.83 |
| May 08 2013 |
8821 |
460.54 |
| May 08 2013 |
12265 |
405.33 |
| May 08 2013 |
13616 |
396.83 |
| May 01 2013 |
9393 |
471.26 |
| May 01 2013 |
12740 |
407.52 |
| May 01 2013 |
13736 |
396.83 |
| Apr 24 2013 |
9265 |
471.26 |
| Apr 24 2013 |
12748 |
410.8 |
| Apr 24 2013 |
13713 |
396.83 |
| Apr 17 2013 |
9429 |
471.26 |
| Apr 17 2013 |
14948 |
430.96 |
| Apr 17 2013 |
14235 |
401.73 |
| Apr 10 2013 |
9413 |
471.26 |
| Apr 10 2013 |
14915 |
430.96 |
| Apr 10 2013 |
14032 |
401.73 |
| Apr 03 2013 |
9339 |
471.26 |
| Apr 03 2013 |
16992 |
450.4 |
| Apr 03 2013 |
13970 |
401.73 |
| Mar 27 2013 |
9519 |
471.26 |
| Mar 27 2013 |
17325 |
450.4 |
| Mar 27 2013 |
13965 |
401.73 |
| Mar 20 2013 |
8925 |
471.26 |
| Mar 20 2013 |
16141 |
440.05 |
| Mar 20 2013 |
17353 |
436.87 |
| Mar 13 2013 |
6619 |
466.57 |
| Mar 13 2013 |
14427 |
472.97 |
| Oct 19 2012 |
8223 |
466.96 |
| Oct 19 2012 |
17830 |
470 |
| Oct 19 2012 |
24296 |
568.48 |
| Sep 23 2012 |
8095 |
466.96 |
| Sep 23 2012 |
17557 |
470 |
| Sep 23 2012 |
24053 |
568.48 |
| Aug 31 2012 |
7871 |
476.46 |
| Aug 31 2012 |
17127 |
474.49 |
| Aug 31 2012 |
23697 |
578.46 |
| Aug 24 2012 |
7741 |
476.46 |
| Aug 24 2012 |
16922 |
474.49 |
| Aug 24 2012 |
23254 |
578.46 |
| Aug 10 2012 |
7360 |
476.46 |
| Aug 10 2012 |
16322 |
474.49 |
| Aug 10 2012 |
22186 |
578.46 |
| Aug 03 2012 |
7031 |
475.45 |
| Aug 03 2012 |
16445 |
481.37 |
| Aug 03 2012 |
21735 |
578.46 |
| Jul 27 2012 |
6575 |
475.45 |
| Jul 27 2012 |
16230 |
481.37 |
| Jul 27 2012 |
20941 |
578.46 |
| Jul 06 2012 |
6424 |
490.03 |
| Jul 06 2012 |
15079 |
474.42 |
| Jul 06 2012 |
19558 |
573.78 |
| Jun 22 2012 |
7640 |
561.56 |
| Jun 22 2012 |
14813 |
474.42 |
| Jun 22 2012 |
18021 |
582.92 |
| Jun 15 2012 |
7443 |
561.56 |
| Jun 15 2012 |
15329 |
486.63 |
| Jun 15 2012 |
17663 |
574.17 |
| Jun 08 2012 |
7500 |
561.56 |
| Jun 08 2012 |
15528 |
496.98 |
| Jun 08 2012 |
16565 |
537.23 |
| Jun 01 2012 |
7879 |
562.76 |
| Jun 01 2012 |
16785 |
524.18 |
| Jun 01 2012 |
15775 |
537.23 |
| May 25 2012 |
7717 |
562.76 |
| May 25 2012 |
15641 |
524.18 |
| May 25 2012 |
13021 |
537.23 |
| May 18 2012 |
7925 |
562.76 |
| May 18 2012 |
15961 |
531.6 |
| May 18 2012 |
13124 |
537.23 |
| May 11 2012 |
7841 |
562.76 |
| May 11 2012 |
15756 |
540.94 |
| May 11 2012 |
12976 |
537.23 |
| May 04 2012 |
7831 |
599.13 |
| May 04 2012 |
14527 |
539.7 |
| Apr 27 2012 |
6932 |
599.13 |
| Apr 27 2012 |
12858 |
539.7 |
| Apr 13 2012 |
5669 |
599.13 |
| Apr 13 2012 |
10026 |
548.61 |
| Apr 06 2012 |
5031 |
599.13 |
| Apr 06 2012 |
8973 |
548.61 |
| Mar 27 2012 |
5297 |
599.13 |
| Mar 27 2012 |
8849 |
548.61 |
| Sep 23 2011 |
13104 |
548.61 |
| Sep 16 2011 |
13076 |
548.61 |
| Sep 10 2011 |
12800 |
548.61 |
| Sep 02 2011 |
12625 |
548.61 |
| Aug 26 2011 |
12587 |
548.61 |
| Aug 19 2011 |
12393 |
551.24 |
| Aug 12 2011 |
12562 |
560.2 |
| Aug 05 2011 |
11776 |
532.23 |
| Jul 29 2011 |
11685 |
532.23 |
| Jul 22 2011 |
11194 |
532.23 |
| Jul 15 2011 |
10628 |
532.23 |
