| Apr 25 2024 |
9214 |
568.48 |
| Apr 25 2024 |
17320 |
568.48 |
| Apr 24 2024 |
9184 |
568.48 |
| Apr 24 2024 |
17304 |
568.48 |
| Apr 17 2024 |
9165 |
568.48 |
| Apr 17 2024 |
17364 |
568.48 |
| Apr 10 2024 |
9212 |
568.48 |
| Apr 10 2024 |
17485 |
568.48 |
| Apr 03 2024 |
9174 |
568.48 |
| Apr 03 2024 |
17235 |
568.48 |
| Mar 27 2024 |
9134 |
568.48 |
| Mar 27 2024 |
17290 |
568.48 |
| Mar 21 2024 |
9152 |
568.48 |
| Mar 21 2024 |
17039 |
568.48 |
| Mar 14 2024 |
9147 |
568.48 |
| Mar 14 2024 |
17085 |
568.48 |
| Mar 07 2024 |
9200 |
568.48 |
| Mar 07 2024 |
17163 |
568.48 |
| Feb 29 2024 |
9209 |
568.48 |
| Feb 29 2024 |
17177 |
568.48 |
| Feb 22 2024 |
9168 |
568.48 |
| Feb 22 2024 |
17186 |
568.48 |
| Feb 15 2024 |
9185 |
568.48 |
| Feb 15 2024 |
17136 |
568.48 |
| Feb 08 2024 |
9141 |
568.48 |
| Feb 08 2024 |
17148 |
568.48 |
| Feb 01 2024 |
9167 |
568.48 |
| Feb 01 2024 |
17096 |
568.48 |
| Jan 25 2024 |
9136 |
568.48 |
| Jan 25 2024 |
16985 |
568.48 |
| Jan 18 2024 |
9120 |
568.48 |
| Jan 18 2024 |
16988 |
568.48 |
| Jan 11 2024 |
9111 |
568.48 |
| Jan 11 2024 |
16976 |
568.48 |
| Jan 04 2024 |
9119 |
568.48 |
| Jan 04 2024 |
16561 |
568.48 |
| Dec 28 2023 |
9116 |
568.48 |
| Dec 28 2023 |
16533 |
568.48 |
| Dec 21 2023 |
9116 |
568.48 |
| Dec 21 2023 |
16533 |
568.48 |
| Dec 14 2023 |
9113 |
568.48 |
| Dec 14 2023 |
16503 |
568.48 |
| Dec 07 2023 |
9114 |
568.48 |
| Dec 07 2023 |
16503 |
568.48 |
| Nov 30 2023 |
9115 |
568.48 |
| Nov 30 2023 |
16504 |
568.48 |
| Nov 23 2023 |
9115 |
568.48 |
| Nov 23 2023 |
16473 |
568.48 |
| Nov 16 2023 |
9051 |
568.48 |
| Nov 16 2023 |
16329 |
568.48 |
| Nov 09 2023 |
9048 |
568.48 |
| Nov 09 2023 |
16191 |
568.48 |
| Nov 02 2023 |
9048 |
568.48 |
| Nov 02 2023 |
16181 |
568.48 |
| Oct 26 2023 |
9058 |
568.48 |
| Oct 26 2023 |
16190 |
568.48 |
| Oct 19 2023 |
9040 |
568.48 |
| Oct 19 2023 |
16123 |
568.48 |
| Oct 12 2023 |
9035 |
568.48 |
| Oct 12 2023 |
16056 |
568.48 |
| Oct 05 2023 |
9069 |
568.48 |
| Oct 05 2023 |
15750 |
568.48 |
| Sep 28 2023 |
9060 |
568.48 |
| Sep 28 2023 |
15573 |
568.48 |
| Sep 21 2023 |
8960 |
568.48 |
| Sep 21 2023 |
15494 |
568.48 |
| Sep 14 2023 |
8998 |
568.48 |
| Sep 14 2023 |
15672 |
568.48 |
| Sep 07 2023 |
9143 |
568.48 |
| Sep 07 2023 |
15975 |
568.48 |
| Aug 31 2023 |
9128 |
568.48 |
| Aug 31 2023 |
16051 |
568.48 |
| Aug 24 2023 |
9119 |
568.48 |
| Aug 24 2023 |
15799 |
568.48 |
| Aug 17 2023 |
9281 |
568.48 |
| Aug 17 2023 |
15939 |
568.48 |
| Aug 10 2023 |
9400 |
568.48 |
| Aug 10 2023 |
15958 |
568.48 |
| Aug 03 2023 |
9348 |
568.48 |
| Aug 03 2023 |
15927 |
568.48 |
| Jul 27 2023 |
9448 |
568.48 |
| Jul 27 2023 |
15994 |
568.48 |
| Jul 20 2023 |
9735 |
568.48 |
| Jul 20 2023 |
15615 |
568.48 |
| Jul 13 2023 |
9793 |
568.48 |
| Jul 13 2023 |
15644 |
568.48 |
| Jul 06 2023 |
9879 |
568.48 |
| Jul 06 2023 |
15670 |
568.48 |
| Jun 29 2023 |
9938 |
568.48 |
| Jun 29 2023 |
15725 |
568.48 |
| Jun 22 2023 |
9982 |
568.48 |
| Jun 22 2023 |
15758 |
568.48 |
| Jun 15 2023 |
10063 |
568.48 |
| Jun 15 2023 |
15557 |
568.48 |
| Jun 08 2023 |
10079 |
568.48 |
| Jun 08 2023 |
15559 |
568.48 |
| Jun 01 2023 |
10086 |
568.48 |
| Jun 01 2023 |
15633 |
568.48 |
| May 25 2023 |
10089 |
568.48 |
| May 25 2023 |
15048 |
568.48 |
| May 18 2023 |
10096 |
568.48 |
| May 18 2023 |
15128 |
568.48 |
| May 11 2023 |
10046 |
568.48 |
| May 11 2023 |
15161 |
568.48 |
| May 04 2023 |
9929 |
568.48 |
| May 04 2023 |
14891 |
568.48 |
| Apr 27 2023 |
9877 |
568.48 |
| Apr 27 2023 |
14732 |
568.48 |
| Apr 20 2023 |
9813 |
568.48 |
| Apr 20 2023 |
14731 |
568.48 |
| Apr 13 2023 |
9790 |
568.48 |
| Apr 13 2023 |
14719 |
568.48 |
| Apr 06 2023 |
9797 |
568.48 |
| Apr 06 2023 |
14361 |
568.48 |
| Mar 30 2023 |
9731 |
568.48 |
| Mar 30 2023 |
13981 |
568.48 |
| Mar 23 2023 |
9731 |
568.48 |
| Mar 23 2023 |
13969 |
568.48 |
| Mar 16 2023 |
9672 |
568.48 |
| Mar 16 2023 |
13876 |
568.48 |
| Mar 09 2023 |
9681 |
568.48 |
| Mar 09 2023 |
13820 |
568.48 |
| Mar 02 2023 |
9539 |
568.48 |
| Mar 02 2023 |
13714 |
568.48 |
| Feb 23 2023 |
9533 |
568.48 |
| Feb 23 2023 |
13745 |
568.48 |
| Feb 16 2023 |
9507 |
568.48 |
| Feb 16 2023 |
13713 |
568.48 |
| Feb 09 2023 |
9500 |
568.48 |
| Feb 09 2023 |
13610 |
568.48 |
| Feb 02 2023 |
9476 |
568.48 |
| Feb 02 2023 |
13540 |
568.48 |
| Jan 26 2023 |
9438 |
568.48 |
| Jan 26 2023 |
13419 |
568.48 |
| Jan 19 2023 |
9395 |
568.48 |
| Jan 19 2023 |
13376 |
568.48 |
| Jan 12 2023 |
9379 |
568.48 |
| Jan 12 2023 |
13362 |
568.48 |
| Jan 05 2023 |
9379 |
568.48 |
| Jan 05 2023 |
13393 |
568.48 |
| Dec 29 2022 |
9380 |
568.48 |
| Dec 29 2022 |
13394 |
568.48 |
| Dec 22 2022 |
9380 |
568.48 |
| Dec 22 2022 |
13394 |
568.48 |
| Dec 15 2022 |
9377 |
568.48 |
| Dec 15 2022 |
13388 |
568.48 |
| Dec 08 2022 |
9380 |
568.48 |
| Dec 08 2022 |
13392 |
568.48 |
| Dec 01 2022 |
9380 |
568.48 |
| Dec 01 2022 |
13392 |
568.48 |
| Nov 24 2022 |
9380 |
568.48 |
| Nov 24 2022 |
13401 |
568.48 |
| Nov 17 2022 |
9362 |
568.48 |
| Nov 17 2022 |
13371 |
568.48 |
| Nov 10 2022 |
9363 |
568.48 |
| Nov 10 2022 |
13371 |
568.48 |
| Nov 03 2022 |
9361 |
568.48 |
| Nov 03 2022 |
13335 |
568.48 |
| Oct 27 2022 |
9354 |
568.48 |
| Oct 27 2022 |
13327 |
568.48 |
| Oct 20 2022 |
9361 |
568.48 |
| Oct 20 2022 |
13410 |
568.48 |
| Oct 13 2022 |
9361 |
568.48 |
| Oct 13 2022 |
13284 |
568.48 |
| Oct 06 2022 |
9387 |
568.48 |
| Oct 06 2022 |
13238 |
568.48 |
| Sep 29 2022 |
9413 |
568.48 |
| Sep 29 2022 |
13229 |
568.48 |
| Sep 22 2022 |
9386 |
568.48 |
| Sep 22 2022 |
13170 |
568.48 |
| Sep 15 2022 |
9375 |
568.48 |
| Sep 15 2022 |
13220 |
568.48 |
| Sep 08 2022 |
9328 |
568.48 |
| Sep 08 2022 |
13292 |
568.48 |
| Sep 01 2022 |
9244 |
568.48 |
| Sep 01 2022 |
13315 |
568.48 |
| Aug 25 2022 |
9192 |
568.48 |
| Aug 25 2022 |
13253 |
568.48 |
| Aug 18 2022 |
9201 |
568.48 |
| Aug 18 2022 |
13255 |
568.48 |
| Aug 11 2022 |
9165 |
568.48 |
| Aug 11 2022 |
13134 |
568.48 |
| Aug 04 2022 |
9165 |
568.48 |
| Aug 04 2022 |
13134 |
568.48 |
| Jul 28 2022 |
9059 |
568.48 |
| Jul 28 2022 |
12978 |
568.48 |
| Jul 21 2022 |
8998 |
568.48 |
| Jul 21 2022 |
12891 |
568.48 |
| Jul 14 2022 |
9006 |
568.48 |
| Jul 14 2022 |
12870 |
568.48 |
| Jul 07 2022 |
8964 |
568.48 |
| Jul 07 2022 |
12661 |
568.48 |
| Jun 30 2022 |
8956 |
568.48 |
| Jun 30 2022 |
12636 |
568.48 |
| Jun 23 2022 |
8999 |
568.48 |
| Jun 23 2022 |
12638 |
568.48 |
| Jun 16 2022 |
8941 |
568.48 |
| Jun 16 2022 |
12591 |
568.48 |
| Jun 09 2022 |
8896 |
568.48 |
| Jun 09 2022 |
12698 |
568.48 |
| Jun 02 2022 |
8778 |
568.48 |
| Jun 02 2022 |
12644 |
568.48 |
| May 26 2022 |
8707 |
568.48 |
| May 26 2022 |
12573 |
568.48 |
| Apr 22 2015 |
22682 |
509.98 |
| Apr 22 2015 |
21873 |
520.35 |
| Apr 22 2015 |
32194 |
516.9 |
| Apr 15 2015 |
22242 |
509.98 |
| Apr 15 2015 |
21692 |
520.35 |
| Apr 15 2015 |
31779 |
516.9 |
| Apr 08 2015 |
22709 |
513.41 |
| Apr 08 2015 |
20801 |
505.78 |
| Apr 08 2015 |
30968 |
508.83 |
| Apr 01 2015 |
23015 |
515.44 |
| Apr 01 2015 |
19909 |
493.15 |
| Apr 01 2015 |
29855 |
495.64 |
| Mar 25 2015 |
22367 |
515.44 |
| Mar 25 2015 |
19690 |
493.15 |
| Mar 25 2015 |
29037 |
495.64 |
| Mar 18 2015 |
22508 |
531.12 |
| Mar 18 2015 |
18218 |
482.1 |
| Mar 18 2015 |
25964 |
479.32 |
| Mar 11 2015 |
23031 |
531.12 |
| Mar 11 2015 |
18412 |
482.1 |
| Mar 11 2015 |
26679 |
479.32 |
| Mar 04 2015 |
23467 |
531.12 |
| Mar 04 2015 |
18679 |
482.1 |
| Mar 04 2015 |
26998 |
479.32 |
| Feb 25 2015 |
23493 |
531.12 |
| Feb 25 2015 |
18548 |
482.1 |
| Feb 25 2015 |
26984 |
479.32 |
| Feb 18 2015 |
23722 |
531.12 |
| Feb 18 2015 |
18642 |
482.1 |
| Feb 18 2015 |
27065 |
479.32 |
| Feb 11 2015 |
23725 |
531.12 |
| Feb 11 2015 |
18733 |
482.1 |
| Feb 11 2015 |
27080 |
479.32 |
| Feb 04 2015 |
23795 |
531.12 |
| Feb 04 2015 |
18717 |
482.1 |
| Feb 04 2015 |
27103 |
479.32 |
| Jan 28 2015 |
23749 |
531.12 |
| Jan 28 2015 |
18761 |
482.1 |
| Jan 28 2015 |
27102 |
479.32 |
| Jan 21 2015 |
23788 |
531.12 |
| Jan 21 2015 |
18739 |
482.1 |
| Jan 21 2015 |
27128 |
479.32 |
| Jan 14 2015 |
23807 |
531.12 |
| Jan 14 2015 |
18719 |
482.1 |
| Jan 14 2015 |
27131 |
479.32 |
| Jan 07 2015 |
23806 |
531.12 |
| Jan 07 2015 |
18694 |
482.1 |
| Jan 07 2015 |
27104 |
479.32 |
| Dec 31 2014 |
23806 |
531.12 |
| Dec 31 2014 |
18694 |
482.1 |
| Dec 31 2014 |
27119 |
479.32 |
| Dec 24 2014 |
23806 |
531.12 |
| Dec 24 2014 |
18694 |
482.1 |
| Dec 24 2014 |
27119 |
479.32 |
| Dec 17 2014 |
23806 |
531.12 |
| Dec 17 2014 |
18677 |
482.1 |
| Dec 17 2014 |
27109 |
479.32 |
| Dec 10 2014 |
23806 |
531.12 |
| Dec 10 2014 |
18678 |
482.1 |
| Dec 10 2014 |
27110 |
479.32 |
| Dec 03 2014 |
23806 |
531.12 |
| Dec 03 2014 |
18678 |
482.1 |
| Dec 03 2014 |
27110 |
479.32 |
| Nov 26 2014 |
23806 |
531.12 |
| Nov 26 2014 |
18678 |
482.1 |
| Nov 26 2014 |
27110 |
479.32 |
| Nov 19 2014 |
23806 |
531.12 |
| Nov 19 2014 |
18678 |
482.1 |
| Nov 19 2014 |
27109 |
479.32 |
| Nov 12 2014 |
23806 |
531.12 |
| Nov 12 2014 |
18677 |
482.1 |
| Nov 12 2014 |
27109 |
479.32 |
| Nov 05 2014 |
23806 |
531.12 |
| Nov 05 2014 |
18677 |
482.1 |
| Nov 05 2014 |
27110 |
479.32 |
| Oct 29 2014 |
23798 |
531.12 |
| Oct 29 2014 |
18677 |
482.1 |
| Oct 29 2014 |
27106 |
479.32 |
| Oct 22 2014 |
23732 |
531.12 |
| Oct 22 2014 |
18605 |
482.1 |
| Oct 22 2014 |
27106 |
479.32 |
| Oct 15 2014 |
23598 |
531.12 |
| Oct 15 2014 |
18584 |
482.1 |
| Oct 15 2014 |
27016 |
479.32 |
| Oct 08 2014 |
23623 |
531.12 |
| Oct 08 2014 |
18556 |
482.1 |
| Oct 08 2014 |
27002 |
479.32 |
| Oct 01 2014 |
23629 |
531.12 |
| Oct 01 2014 |
18600 |
482.1 |
| Oct 01 2014 |
27049 |
479.32 |
| Sep 24 2014 |
23733 |
531.12 |
| Sep 24 2014 |
18494 |
482.1 |
| Sep 24 2014 |
27050 |
479.32 |
| Sep 17 2014 |
23515 |
531.12 |
| Sep 17 2014 |
18566 |
482.1 |
| Sep 17 2014 |
26982 |
479.32 |
| Sep 10 2014 |
23515 |
531.12 |
| Sep 10 2014 |
18397 |
482.1 |
| Sep 10 2014 |
27007 |
479.32 |
| Sep 03 2014 |
23588 |
531.12 |
| Sep 03 2014 |
18366 |
482.1 |
| Sep 03 2014 |
27077 |
479.32 |
| Aug 27 2014 |
23468 |
531.12 |
| Aug 27 2014 |
18499 |
482.1 |
| Aug 27 2014 |
27137 |
479.32 |
| Aug 20 2014 |
23444 |
531.12 |
| Aug 20 2014 |
18394 |
482.1 |
| Aug 20 2014 |
27170 |
479.32 |
| Aug 13 2014 |
23348 |
531.12 |
| Aug 13 2014 |
18477 |
482.1 |
| Aug 13 2014 |
27226 |
479.32 |
| Aug 06 2014 |
23579 |
531.12 |
| Aug 06 2014 |
18566 |
482.1 |
| Aug 06 2014 |
27372 |
479.32 |
| Jul 30 2014 |
23669 |
531.12 |
| Jul 30 2014 |
18597 |
482.1 |
| Jul 30 2014 |
27601 |
479.32 |
| Jul 23 2014 |
23466 |
531.12 |
| Jul 23 2014 |
18382 |
482.1 |
| Jul 23 2014 |
27373 |
479.32 |
| Jul 16 2014 |
23676 |
531.12 |
| Jul 16 2014 |
18353 |
482.1 |
| Jul 16 2014 |
27340 |
479.32 |
| Jul 09 2014 |
23796 |
531.12 |
| Jul 09 2014 |
18536 |
482.1 |
| Jul 09 2014 |
27405 |
479.32 |
| Jul 02 2014 |
23912 |
531.12 |
| Jul 02 2014 |
16345 |
456.59 |
| Jul 02 2014 |
27644 |
479.32 |
| Jun 25 2014 |
24028 |
531.12 |
| Jun 25 2014 |
16508 |
456.59 |
| Jun 25 2014 |
27740 |
479.32 |
| Jun 18 2014 |
24101 |
531.12 |
| Jun 18 2014 |
16633 |
456.59 |
| Jun 18 2014 |
27773 |
479.32 |
| Jun 11 2014 |
23890 |
531.12 |
| Jun 11 2014 |
16638 |
456.59 |
| Jun 11 2014 |
27893 |
479.32 |
| Jun 04 2014 |
24119 |
531.12 |
| Jun 04 2014 |
16953 |
456.59 |
| Jun 04 2014 |
28156 |
479.32 |
| May 28 2014 |
23884 |
531.12 |
| May 28 2014 |
16933 |
456.59 |
| May 28 2014 |
28037 |
479.32 |
| May 21 2014 |
23960 |
531.12 |
| May 21 2014 |
17008 |
456.59 |
| May 21 2014 |
28151 |
479.32 |
| May 14 2014 |
24404 |
535.89 |
| May 14 2014 |
16153 |
446.57 |
| May 14 2014 |
31226 |
500.16 |
| May 07 2014 |
25962 |
578.18 |
| May 07 2014 |
15141 |
437.87 |
| May 07 2014 |
31703 |
508.03 |
| Apr 30 2014 |
26690 |
578.18 |
| Apr 30 2014 |
15615 |
437.87 |
| Apr 30 2014 |
32436 |
508.03 |
| Apr 23 2014 |
20439 |
483.65 |
| Apr 23 2014 |
15794 |
437.87 |
| Apr 23 2014 |
27399 |
468.39 |
| Apr 16 2014 |
17296 |
454.84 |
| Apr 16 2014 |
16434 |
445.57 |
| Apr 16 2014 |
24606 |
451.13 |
| Apr 09 2014 |
15904 |
436.65 |
| Apr 09 2014 |
15036 |
429.93 |
| Apr 09 2014 |
17334 |
400.74 |
| Apr 02 2014 |
13846 |
419.02 |
| Apr 02 2014 |
18045 |
458.42 |
| Apr 02 2014 |
16987 |
400.74 |
| Mar 26 2014 |
13590 |
419.02 |
| Mar 26 2014 |
18450 |
458.42 |
| Mar 26 2014 |
16965 |
400.74 |
| Mar 19 2014 |
13543 |
419.02 |
| Mar 19 2014 |
18557 |
458.42 |
| Mar 19 2014 |
16965 |
400.74 |
| Mar 12 2014 |
13570 |
419.02 |
| Mar 12 2014 |
18540 |
458.42 |
| Mar 12 2014 |
16984 |
400.74 |
| Mar 05 2014 |
13382 |
419.02 |
| Mar 05 2014 |
18564 |
458.42 |
| Mar 05 2014 |
16881 |
400.74 |
| Feb 26 2014 |
13309 |
419.02 |
| Feb 26 2014 |
18569 |
458.42 |
| Feb 26 2014 |
16915 |
400.74 |
| Feb 19 2014 |
13383 |
419.02 |
| Feb 19 2014 |
18609 |
458.42 |
| Feb 19 2014 |
16935 |
400.74 |
| Feb 12 2014 |
13367 |
419.02 |
| Feb 12 2014 |
18586 |
458.42 |
| Feb 12 2014 |
16912 |
400.74 |
| Feb 05 2014 |
13396 |
419.02 |
| Feb 05 2014 |
18732 |
458.42 |
| Feb 05 2014 |
16990 |
400.74 |
| Jan 29 2014 |
13333 |
419.02 |
| Jan 29 2014 |
18862 |
458.42 |
| Jan 29 2014 |
16997 |
400.74 |
| Jan 22 2014 |
13279 |
419.02 |
| Jan 22 2014 |
18823 |
458.42 |
| Jan 22 2014 |
16937 |
400.74 |
| Jan 15 2014 |
13286 |
419.02 |
| Jan 15 2014 |
18880 |
458.42 |
| Jan 15 2014 |
16970 |
400.74 |
| Jan 08 2014 |
13211 |
419.02 |
| Jan 08 2014 |
18913 |
458.42 |
| Jan 08 2014 |
16928 |
400.74 |
| Jan 01 2014 |
13211 |
419.02 |
| Jan 01 2014 |
18916 |
458.42 |
| Jan 01 2014 |
16930 |
400.74 |
| Dec 25 2013 |
13211 |
419.02 |
| Dec 25 2013 |
18916 |
458.42 |
| Dec 25 2013 |
16934 |
400.74 |
| Dec 18 2013 |
13211 |
419.02 |
| Dec 18 2013 |
18916 |
458.42 |
| Dec 18 2013 |
16934 |
400.74 |
| Dec 11 2013 |
13212 |
419.02 |
| Dec 11 2013 |
18916 |
458.42 |
| Dec 11 2013 |
16935 |
400.74 |
| Dec 04 2013 |
13213 |
419.02 |
| Dec 04 2013 |
18916 |
458.42 |
| Dec 04 2013 |
16936 |
400.74 |
| Nov 27 2013 |
13213 |
419.02 |
| Nov 27 2013 |
18916 |
458.42 |
| Nov 27 2013 |
16936 |
400.74 |
| Nov 20 2013 |
13213 |
419.02 |
| Nov 20 2013 |
18916 |
458.42 |
| Nov 20 2013 |
16937 |
400.74 |
| Nov 13 2013 |
13213 |
419.02 |
| Nov 13 2013 |
18918 |
458.42 |
| Nov 13 2013 |
16937 |
400.74 |
| Nov 06 2013 |
13213 |
419.02 |
| Nov 06 2013 |
18918 |
458.42 |
| Nov 06 2013 |
16937 |
400.74 |
| Oct 30 2013 |
13213 |
419.02 |
| Oct 30 2013 |
18916 |
458.42 |
| Oct 30 2013 |
16936 |
400.74 |
| Oct 23 2013 |
13206 |
419.02 |
| Oct 23 2013 |
18917 |
458.42 |
| Oct 23 2013 |
16934 |
400.74 |
| Oct 16 2013 |
13227 |
419.02 |
| Oct 16 2013 |
18872 |
458.42 |
| Oct 16 2013 |
16931 |
400.74 |
| Oct 09 2013 |
13083 |
419.02 |
| Oct 09 2013 |
18867 |
458.42 |
| Oct 09 2013 |
16836 |
400.74 |
| Oct 02 2013 |
13110 |
419.02 |
| Oct 02 2013 |
18856 |
458.42 |
| Oct 02 2013 |
16860 |
400.74 |
| Sep 25 2013 |
13090 |
419.02 |
| Sep 25 2013 |
18767 |
458.42 |
| Sep 25 2013 |
16812 |
400.74 |
| Sep 18 2013 |
12979 |
419.02 |
| Sep 18 2013 |
18672 |
458.42 |
| Sep 18 2013 |
16683 |
400.74 |
| Sep 11 2013 |
12958 |
419.02 |
| Sep 11 2013 |
18563 |
458.42 |
| Sep 11 2013 |
16558 |
400.74 |
| Sep 04 2013 |
13094 |
419.02 |
| Sep 04 2013 |
18532 |
458.42 |
| Sep 04 2013 |
16686 |
400.74 |
| Aug 28 2013 |
13039 |
419.02 |
| Aug 28 2013 |
18497 |
458.42 |
| Aug 28 2013 |
16666 |
400.74 |
| Aug 21 2013 |
13117 |
419.02 |
| Aug 21 2013 |
18587 |
458.42 |
| Aug 21 2013 |
16742 |
400.74 |
| Aug 14 2013 |
13147 |
419.02 |
| Aug 14 2013 |
18698 |
458.42 |
| Aug 14 2013 |
16500 |
400.74 |
| Aug 07 2013 |
13161 |
419.02 |
| Aug 07 2013 |
18931 |
458.42 |
| Aug 07 2013 |
16679 |
400.74 |
| Jul 31 2013 |
13381 |
419.02 |
| Jul 31 2013 |
17860 |
446.75 |
| Jul 31 2013 |
16667 |
399.28 |
| Jul 24 2013 |
13296 |
419.02 |
| Jul 24 2013 |
18023 |
446.75 |
| Jul 24 2013 |
16764 |
399.28 |
| Jul 17 2013 |
13325 |
419.02 |
| Jul 17 2013 |
18104 |
446.75 |
| Jul 17 2013 |
16801 |
399.28 |
| Jul 10 2013 |
13408 |
419.02 |
| Jul 10 2013 |
18283 |
446.75 |
| Jul 10 2013 |
16986 |
399.28 |
| Jul 03 2013 |
13418 |
419.02 |
| Jul 03 2013 |
18447 |
446.75 |
| Jul 03 2013 |
16994 |
399.28 |
| Jun 26 2013 |
13396 |
419.02 |
| Jun 26 2013 |
18746 |
446.75 |
| Jun 26 2013 |
17196 |
399.28 |
| Jun 19 2013 |
13551 |
419.02 |
| Jun 19 2013 |
18927 |
446.75 |
| Jun 19 2013 |
17137 |
399.28 |
| Jun 12 2013 |
13634 |
419.02 |
| Jun 12 2013 |
18998 |
446.75 |
| Jun 12 2013 |
17344 |
399.28 |
| Jun 05 2013 |
13545 |
419.02 |
| Jun 05 2013 |
18745 |
446.75 |
| Jun 05 2013 |
17222 |
399.28 |
| May 29 2013 |
18425 |
466.51 |
| May 29 2013 |
19068 |
449.36 |
| May 29 2013 |
18131 |
405.26 |
| May 22 2013 |
18745 |
466.51 |
| May 22 2013 |
19380 |
449.36 |
| May 22 2013 |
18450 |
405.26 |
| May 15 2013 |
18738 |
466.51 |
| May 15 2013 |
19461 |
449.36 |
| May 15 2013 |
18452 |
405.26 |
| May 08 2013 |
18730 |
466.51 |
| May 08 2013 |
19368 |
449.36 |
| May 08 2013 |
18390 |
405.26 |
| May 01 2013 |
19074 |
466.51 |
| May 01 2013 |
19490 |
449.36 |
| May 01 2013 |
18527 |
405.26 |
| Apr 24 2013 |
20129 |
483.84 |
| Apr 24 2013 |
19386 |
448.38 |
| Apr 24 2013 |
20243 |
417.79 |
| Apr 17 2013 |
20236 |
483.84 |
| Apr 17 2013 |
19361 |
448.38 |
| Apr 17 2013 |
20294 |
417.79 |
| Apr 10 2013 |
27603 |
626.58 |
| Apr 10 2013 |
17659 |
435.77 |
| Apr 10 2013 |
31963 |
499.37 |
| Apr 03 2013 |
27520 |
626.58 |
| Apr 03 2013 |
17531 |
435.77 |
| Apr 03 2013 |
31832 |
499.37 |
| Mar 27 2013 |
28056 |
626.58 |
| Mar 27 2013 |
17526 |
435.77 |
| Mar 27 2013 |
31969 |
499.37 |
| Mar 20 2013 |
17242 |
435.77 |
| Mar 20 2013 |
22921 |
435.77 |
| Mar 13 2013 |
29871 |
483.76 |
| Oct 19 2012 |
15461 |
435.77 |
| Oct 19 2012 |
28938 |
483.76 |
| Sep 23 2012 |
15354 |
435.77 |
| Sep 23 2012 |
28598 |
483.76 |
| Aug 31 2012 |
14992 |
435.77 |
| Aug 31 2012 |
27904 |
483.76 |
| Aug 24 2012 |
14809 |
435.77 |
| Aug 24 2012 |
27605 |
483.76 |
| Aug 10 2012 |
14286 |
435.77 |
| Aug 10 2012 |
26832 |
483.76 |
| Aug 03 2012 |
15999 |
459.82 |
| Aug 03 2012 |
28993 |
507.76 |
| Jul 27 2012 |
15453 |
459.82 |
| Jul 27 2012 |
28349 |
507.76 |
| Jul 06 2012 |
14651 |
459.82 |
| Jul 06 2012 |
27436 |
507.76 |
| Jun 22 2012 |
13306 |
459.82 |
| Jun 22 2012 |
26398 |
507.76 |
| Jun 15 2012 |
13240 |
459.82 |
| Jun 15 2012 |
26722 |
507.76 |
| Jun 08 2012 |
13204 |
459.82 |
| Jun 08 2012 |
26485 |
507.76 |
| Jun 01 2012 |
28122 |
531.74 |
| May 25 2012 |
26216 |
531.74 |
| May 18 2012 |
26462 |
531.74 |
| May 11 2012 |
26264 |
531.74 |
| May 04 2012 |
4465 |
334.99 |
| May 04 2012 |
20263 |
466.16 |
| Apr 27 2012 |
4041 |
334.99 |
| Apr 27 2012 |
19614 |
466.16 |
| Apr 13 2012 |
3206 |
334.99 |
| Apr 13 2012 |
18152 |
466.16 |
| Apr 06 2012 |
2954 |
334.99 |
| Apr 06 2012 |
17694 |
466.16 |
| Mar 27 2012 |
2875 |
334.99 |
| Mar 27 2012 |
17357 |
466.16 |
| Sep 23 2011 |
3898 |
334.99 |
| Sep 23 2011 |
5797 |
334.99 |
| Sep 16 2011 |
3899 |
334.99 |
| Sep 16 2011 |
5796 |
334.99 |
| Sep 10 2011 |
3825 |
334.99 |
| Sep 10 2011 |
5700 |
334.99 |
| Sep 02 2011 |
3750 |
334.99 |
| Sep 02 2011 |
5637 |
334.99 |
| Aug 26 2011 |
3744 |
334.99 |
| Aug 26 2011 |
5632 |
334.99 |
| Aug 19 2011 |
3665 |
334.99 |
| Aug 19 2011 |
5061 |
334.99 |
| Aug 12 2011 |
3656 |
334.99 |
| Aug 12 2011 |
5004 |
334.99 |
| Aug 05 2011 |
3619 |
334.99 |
| Aug 05 2011 |
4942 |
334.99 |
| Jul 29 2011 |
3603 |
334.99 |
| Jul 29 2011 |
4910 |
334.99 |
| Jul 22 2011 |
3413 |
334.99 |
| Jul 22 2011 |
4685 |
334.99 |
| Jul 15 2011 |
3267 |
334.99 |
| Jul 15 2011 |
4467 |
334.99 |
