| Jun 08 2016 |
18986 |
487.72 |
| Jun 08 2016 |
26529 |
487.72 |
| Jun 01 2016 |
19060 |
487.72 |
| Jun 01 2016 |
26823 |
487.72 |
| May 25 2016 |
18952 |
487.72 |
| May 25 2016 |
26650 |
487.72 |
| May 18 2016 |
19128 |
487.72 |
| May 18 2016 |
26909 |
487.72 |
| May 11 2016 |
19084 |
487.72 |
| May 11 2016 |
26949 |
487.72 |
| May 04 2016 |
10819 |
408.6 |
| May 04 2016 |
15051 |
408.6 |
| Apr 27 2016 |
11052 |
408.6 |
| Apr 27 2016 |
15301 |
408.6 |
| Apr 20 2016 |
11097 |
408.6 |
| Apr 20 2016 |
15349 |
408.6 |
| Apr 13 2016 |
11004 |
408.6 |
| Apr 13 2016 |
15317 |
408.6 |
| Apr 06 2016 |
2038 |
309.04 |
| Apr 06 2016 |
11038 |
408.6 |
| Apr 06 2016 |
11813 |
383.71 |
| Mar 30 2016 |
2031 |
309.04 |
| Mar 30 2016 |
10909 |
408.6 |
| Mar 30 2016 |
11700 |
383.71 |
| Mar 23 2016 |
2095 |
309.04 |
| Mar 23 2016 |
10944 |
408.6 |
| Mar 23 2016 |
11823 |
383.71 |
| Mar 16 2016 |
2127 |
309.04 |
| Mar 16 2016 |
10832 |
408.6 |
| Mar 16 2016 |
11754 |
383.71 |
| Mar 09 2016 |
2155 |
309.04 |
| Mar 09 2016 |
9182 |
393.01 |
| Mar 09 2016 |
10829 |
376.21 |
| Mar 02 2016 |
2146 |
309.04 |
| Mar 02 2016 |
9165 |
393.01 |
| Mar 02 2016 |
10787 |
376.21 |
| Feb 24 2016 |
2167 |
309.04 |
| Feb 24 2016 |
9129 |
393.01 |
| Feb 24 2016 |
10756 |
376.21 |
| Feb 17 2016 |
2205 |
309.04 |
| Feb 17 2016 |
9171 |
393.01 |
| Feb 17 2016 |
10858 |
376.21 |
| Feb 10 2016 |
2220 |
309.04 |
| Feb 10 2016 |
9199 |
393.01 |
| Feb 10 2016 |
10885 |
376.21 |
| Feb 03 2016 |
2232 |
309.04 |
| Feb 03 2016 |
9212 |
393.01 |
| Feb 03 2016 |
10909 |
376.21 |
| Jan 27 2016 |
2243 |
309.04 |
| Jan 27 2016 |
9200 |
393.01 |
| Jan 27 2016 |
10933 |
376.21 |
| Jan 20 2016 |
2246 |
309.04 |
| Jan 20 2016 |
9218 |
393.01 |
| Jan 20 2016 |
10943 |
376.21 |
| Jan 13 2016 |
2247 |
309.04 |
| Jan 13 2016 |
9230 |
393.01 |
| Jan 13 2016 |
10954 |
376.21 |
| Jan 06 2016 |
2247 |
309.04 |
| Jan 06 2016 |
9240 |
393.01 |
| Jan 06 2016 |
10960 |
376.21 |
| Dec 30 2015 |
2247 |
309.04 |
| Dec 30 2015 |
9239 |
393.01 |
| Dec 30 2015 |
10961 |
376.21 |
| Dec 23 2015 |
2247 |
309.04 |
| Dec 23 2015 |
9239 |
393.01 |
| Dec 23 2015 |
10962 |
376.21 |
| Dec 16 2015 |
2247 |
309.04 |
| Dec 16 2015 |
9239 |
393.01 |
| Dec 16 2015 |
10962 |
376.21 |
| Dec 09 2015 |
2247 |
309.04 |
| Dec 09 2015 |
9250 |
393.01 |
| Dec 09 2015 |
10964 |
376.21 |
| Dec 02 2015 |
2247 |
309.04 |
| Dec 02 2015 |
9251 |
393.01 |
| Dec 02 2015 |
10965 |
376.21 |
| Nov 25 2015 |
2247 |
309.04 |
| Nov 25 2015 |
9251 |
393.01 |
| Nov 25 2015 |
10966 |
376.21 |
| Nov 18 2015 |
2247 |
309.04 |
| Nov 18 2015 |
9251 |
393.01 |
| Nov 18 2015 |
10966 |
376.21 |
| Nov 11 2015 |
2246 |
309.04 |
| Nov 11 2015 |
9251 |
393.01 |
| Nov 11 2015 |
10967 |
376.21 |
| Nov 04 2015 |
2246 |
309.04 |
| Nov 04 2015 |
9251 |
393.01 |
| Nov 04 2015 |
10967 |
376.21 |
| Oct 28 2015 |
2246 |
309.04 |
| Oct 28 2015 |
9239 |
393.01 |
| Oct 28 2015 |
10952 |
376.21 |
| Oct 21 2015 |
2243 |
309.04 |
| Oct 21 2015 |
9250 |
393.01 |
| Oct 21 2015 |
10948 |
376.21 |
| Oct 14 2015 |
2244 |
309.04 |
| Oct 14 2015 |
9260 |
393.01 |
| Oct 14 2015 |
10952 |
376.21 |
| Oct 07 2015 |
2242 |
309.04 |
| Oct 07 2015 |
9249 |
393.01 |
| Oct 07 2015 |
10942 |
376.21 |
| Sep 30 2015 |
2242 |
309.04 |
| Sep 30 2015 |
9250 |
393.01 |
| Sep 30 2015 |
10958 |
376.21 |
| Sep 23 2015 |
2249 |
309.04 |
| Sep 23 2015 |
9254 |
393.01 |
| Sep 23 2015 |
11000 |
376.21 |
| Sep 16 2015 |
2241 |
309.04 |
| Sep 16 2015 |
9243 |
393.01 |
| Sep 16 2015 |
10978 |
376.21 |
| Sep 09 2015 |
2246 |
309.04 |
| Sep 09 2015 |
9269 |
393.01 |
| Sep 09 2015 |
10973 |
376.21 |
| Sep 02 2015 |
2265 |
309.04 |
| Sep 02 2015 |
7624 |
377.01 |
| Sep 02 2015 |
7069 |
341.27 |
| Aug 26 2015 |
2323 |
309.04 |
| Aug 26 2015 |
5490 |
349.89 |
| Aug 26 2015 |
6133 |
330.34 |
| Aug 19 2015 |
2419 |
309.04 |
| Aug 19 2015 |
4339 |
334.98 |
| Aug 19 2015 |
5707 |
324.38 |
| Aug 12 2015 |
2378 |
309.04 |
| Aug 12 2015 |
4358 |
334.98 |
| Aug 12 2015 |
5724 |
324.38 |
| Aug 05 2015 |
2413 |
309.04 |
| Aug 05 2015 |
4357 |
334.98 |
| Aug 05 2015 |
5704 |
324.38 |
| Jul 29 2015 |
2410 |
309.04 |
| Jul 29 2015 |
4429 |
334.98 |
| Jul 29 2015 |
5756 |
324.38 |
| Jul 22 2015 |
2407 |
309.04 |
| Jul 22 2015 |
4411 |
334.98 |
| Jul 22 2015 |
5734 |
324.38 |
| Jul 15 2015 |
4721 |
342.76 |
| Jul 15 2015 |
4501 |
334.98 |
| Jul 15 2015 |
5859 |
324.38 |
| Jul 08 2015 |
4771 |
342.76 |
| Jul 08 2015 |
4528 |
334.98 |
| Jul 08 2015 |
5956 |
324.38 |
| Jul 01 2015 |
4802 |
342.76 |
| Jul 01 2015 |
4596 |
334.98 |
| Jul 01 2015 |
6000 |
324.38 |
| Jun 24 2015 |
4834 |
342.76 |
| Jun 24 2015 |
4674 |
334.98 |
| Jun 24 2015 |
6078 |
324.38 |
| Jun 17 2015 |
4818 |
342.76 |
| Jun 17 2015 |
4717 |
334.98 |
| Jun 17 2015 |
6132 |
324.38 |
| Jun 10 2015 |
4837 |
342.76 |
| Jun 10 2015 |
4753 |
334.98 |
| Jun 10 2015 |
6061 |
324.38 |
| Jun 03 2015 |
4912 |
342.47 |
| Jun 03 2015 |
4789 |
334.98 |
| Jun 03 2015 |
6182 |
324.38 |
| May 27 2015 |
4874 |
342.47 |
| May 27 2015 |
4794 |
334.98 |
| May 27 2015 |
6154 |
324.38 |
| May 20 2015 |
4933 |
342.47 |
| May 20 2015 |
4850 |
334.98 |
| May 20 2015 |
6227 |
324.38 |
| May 13 2015 |
4971 |
342.47 |
| May 13 2015 |
4839 |
334.98 |
| May 13 2015 |
6256 |
324.38 |
| May 06 2015 |
6133 |
357.74 |
| May 06 2015 |
5350 |
343.56 |
| May 06 2015 |
6899 |
332.51 |
| Apr 29 2015 |
6214 |
357.74 |
| Apr 29 2015 |
5418 |
343.56 |
| Apr 29 2015 |
6980 |
332.51 |
| Apr 22 2015 |
6273 |
357.74 |
| Apr 22 2015 |
5456 |
343.56 |
| Apr 22 2015 |
7018 |
332.51 |
| Apr 15 2015 |
6276 |
357.74 |
| Apr 15 2015 |
5462 |
343.56 |
| Apr 15 2015 |
7076 |
332.51 |
| Apr 08 2015 |
7707 |
373.97 |
| Apr 08 2015 |
5547 |
343.56 |
| Apr 08 2015 |
8295 |
343.69 |
| Apr 01 2015 |
6627 |
360.77 |
| Apr 01 2015 |
5620 |
343.56 |
| Apr 01 2015 |
8411 |
343.69 |
| Mar 25 2015 |
8065 |
379.62 |
| Mar 25 2015 |
5564 |
343.56 |
| Mar 25 2015 |
8183 |
343.69 |
| Mar 18 2015 |
5803 |
356.57 |
| Mar 18 2015 |
5804 |
347.3 |
| Mar 18 2015 |
7960 |
342.82 |
| Mar 11 2015 |
5933 |
356.57 |
| Mar 11 2015 |
5858 |
347.3 |
| Mar 11 2015 |
8276 |
342.82 |
| Mar 04 2015 |
6049 |
356.57 |
| Mar 04 2015 |
5963 |
347.3 |
| Mar 04 2015 |
8363 |
342.82 |
| Feb 25 2015 |
6073 |
356.57 |
| Feb 25 2015 |
5960 |
347.3 |
| Feb 25 2015 |
8361 |
342.82 |
| Feb 18 2015 |
6170 |
356.57 |
| Feb 18 2015 |
5989 |
347.3 |
| Feb 18 2015 |
8449 |
342.82 |
| Feb 11 2015 |
6203 |
356.57 |
| Feb 11 2015 |
6002 |
347.3 |
| Feb 11 2015 |
8482 |
342.82 |
| Feb 04 2015 |
6226 |
356.57 |
| Feb 04 2015 |
5999 |
347.3 |
| Feb 04 2015 |
8490 |
342.82 |
| Jan 28 2015 |
6231 |
356.57 |
| Jan 28 2015 |
6011 |
347.3 |
| Jan 28 2015 |
8505 |
342.82 |
| Jan 21 2015 |
6243 |
356.57 |
| Jan 21 2015 |
6018 |
347.3 |
| Jan 21 2015 |
8535 |
342.82 |
| Jan 14 2015 |
6249 |
356.57 |
| Jan 14 2015 |
6040 |
347.3 |
| Jan 14 2015 |
8546 |
342.82 |
| Jan 07 2015 |
6249 |
356.57 |
| Jan 07 2015 |
6031 |
347.3 |
| Jan 07 2015 |
8536 |
342.82 |
| Dec 31 2014 |
6249 |
356.57 |
| Dec 31 2014 |
6030 |
347.3 |
| Dec 31 2014 |
8538 |
342.82 |
| Dec 24 2014 |
6249 |
356.57 |
| Dec 24 2014 |
6030 |
347.3 |
| Dec 24 2014 |
8538 |
342.82 |
| Dec 17 2014 |
6249 |
356.57 |
| Dec 17 2014 |
6030 |
347.3 |
| Dec 17 2014 |
8539 |
342.82 |
| Dec 10 2014 |
6249 |
356.57 |
| Dec 10 2014 |
6030 |
347.3 |
| Dec 10 2014 |
8539 |
342.82 |
| Dec 03 2014 |
6249 |
356.57 |
| Dec 03 2014 |
6030 |
347.3 |
| Dec 03 2014 |
8539 |
342.82 |
| Nov 26 2014 |
6249 |
356.57 |
| Nov 26 2014 |
6030 |
347.3 |
| Nov 26 2014 |
8539 |
342.82 |
| Nov 19 2014 |
6249 |
356.57 |
| Nov 19 2014 |
6030 |
347.3 |
| Nov 19 2014 |
8539 |
342.82 |
| Nov 12 2014 |
6249 |
356.57 |
| Nov 12 2014 |
6030 |
347.3 |
| Nov 12 2014 |
8539 |
342.82 |
| Nov 05 2014 |
6249 |
356.57 |
| Nov 05 2014 |
6030 |
347.3 |
| Nov 05 2014 |
8539 |
342.82 |
| Oct 29 2014 |
6248 |
356.57 |
| Oct 29 2014 |
6030 |
347.3 |
| Oct 29 2014 |
8539 |
342.82 |
| Oct 22 2014 |
6238 |
356.57 |
| Oct 22 2014 |
6009 |
347.3 |
| Oct 22 2014 |
8550 |
342.82 |
| Oct 15 2014 |
6226 |
356.57 |
| Oct 15 2014 |
6004 |
347.3 |
| Oct 15 2014 |
8541 |
342.82 |
| Oct 08 2014 |
6233 |
356.57 |
| Oct 08 2014 |
6002 |
347.3 |
| Oct 08 2014 |
8545 |
342.82 |
| Oct 01 2014 |
6238 |
356.57 |
| Oct 01 2014 |
6010 |
347.3 |
| Oct 01 2014 |
8558 |
342.82 |
| Sep 24 2014 |
6255 |
356.57 |
| Sep 24 2014 |
6031 |
347.3 |
| Sep 24 2014 |
8534 |
342.82 |
| Sep 17 2014 |
6216 |
356.57 |
| Sep 17 2014 |
6053 |
347.3 |
| Sep 17 2014 |
8530 |
342.82 |
| Sep 10 2014 |
6232 |
356.57 |
| Sep 10 2014 |
6596 |
354.84 |
| Sep 10 2014 |
9200 |
349.23 |
| Sep 03 2014 |
6233 |
356.57 |
| Sep 03 2014 |
7683 |
367.04 |
| Sep 03 2014 |
10586 |
360.62 |
| Aug 27 2014 |
6147 |
356.57 |
| Aug 27 2014 |
8026 |
370.03 |
| Aug 27 2014 |
10855 |
363 |
| Aug 20 2014 |
5701 |
350.71 |
| Aug 20 2014 |
8004 |
370.03 |
| Aug 20 2014 |
10875 |
363 |
| Aug 13 2014 |
5688 |
350.71 |
| Aug 13 2014 |
8035 |
370.03 |
| Aug 13 2014 |
10928 |
363 |
| Aug 06 2014 |
3853 |
340.66 |
| Aug 06 2014 |
5769 |
350.71 |
| Aug 06 2014 |
8077 |
370.03 |
| Aug 06 2014 |
10954 |
363 |
| Jul 30 2014 |
3915 |
340.66 |
| Jul 30 2014 |
5774 |
350.71 |
| Jul 30 2014 |
8548 |
375.03 |
| Jul 30 2014 |
9963 |
354.25 |
| Jul 23 2014 |
3852 |
340.66 |
| Jul 23 2014 |
6217 |
356.13 |
| Jul 23 2014 |
8483 |
375.03 |
| Jul 23 2014 |
9987 |
354.25 |
| Jul 16 2014 |
3936 |
340.66 |
| Jul 16 2014 |
6282 |
356.13 |
| Jul 16 2014 |
8470 |
375.03 |
| Jul 16 2014 |
9982 |
354.25 |
| Jul 09 2014 |
3825 |
340.66 |
| Jul 09 2014 |
6316 |
356.13 |
| Jul 09 2014 |
8551 |
375.03 |
| Jul 09 2014 |
9980 |
354.25 |
| Jul 02 2014 |
3970 |
340.66 |
| Jul 02 2014 |
6375 |
356.13 |
| Jul 02 2014 |
8627 |
375.03 |
| Jul 02 2014 |
10086 |
354.25 |
| Jun 25 2014 |
3821 |
340.66 |
| Jun 25 2014 |
6439 |
356.13 |
| Jun 25 2014 |
8697 |
375.03 |
| Jun 25 2014 |
10062 |
354.25 |
| Jun 18 2014 |
3806 |
340.66 |
| Jun 18 2014 |
6469 |
356.13 |
| Jun 18 2014 |
8789 |
375.03 |
| Jun 18 2014 |
10103 |
354.25 |
| Jun 11 2014 |
3980 |
340.66 |
| Jun 11 2014 |
6494 |
356.13 |
| Jun 11 2014 |
8844 |
375.03 |
| Jun 11 2014 |
10224 |
354.25 |
| Jun 04 2014 |
4002 |
340.66 |
| Jun 04 2014 |
7782 |
370.18 |
| Jun 04 2014 |
9136 |
376.09 |
| Jun 04 2014 |
10426 |
355.23 |
| May 28 2014 |
4030 |
340.66 |
| May 28 2014 |
7818 |
370.18 |
| May 28 2014 |
11062 |
396.2 |
| May 28 2014 |
11742 |
365.68 |
| May 21 2014 |
4015 |
340.66 |
| May 21 2014 |
8844 |
380.48 |
| May 21 2014 |
12186 |
407.17 |
| May 21 2014 |
13173 |
375.8 |
| May 14 2014 |
4072 |
340.66 |
| May 14 2014 |
8909 |
380.48 |
| May 14 2014 |
12343 |
408.12 |
| May 14 2014 |
13217 |
375.8 |
| May 07 2014 |
3877 |
340.66 |
| May 07 2014 |
8663 |
380.48 |
| May 07 2014 |
12451 |
410.86 |
| May 07 2014 |
11028 |
360.08 |
| Apr 30 2014 |
4083 |
340.66 |
| Apr 30 2014 |
8996 |
380.48 |
| Apr 30 2014 |
12892 |
410.86 |
| Apr 30 2014 |
11322 |
360.08 |
| Apr 23 2014 |
4211 |
340.66 |
| Apr 23 2014 |
9220 |
380.48 |
| Apr 23 2014 |
13014 |
410.86 |
| Apr 23 2014 |
11476 |
360.08 |
| Apr 16 2014 |
4184 |
340.66 |
| Apr 16 2014 |
9259 |
380.48 |
| Apr 16 2014 |
12929 |
410.86 |
| Apr 16 2014 |
11412 |
360.08 |
| Apr 09 2014 |
4196 |
340.66 |
| Apr 09 2014 |
9596 |
380.48 |
| Apr 09 2014 |
13068 |
410.86 |
| Apr 09 2014 |
11604 |
360.08 |
| Apr 02 2014 |
4092 |
340.66 |
| Apr 02 2014 |
10785 |
391.45 |
| Apr 02 2014 |
13221 |
410.86 |
| Apr 02 2014 |
13784 |
378.28 |
| Mar 26 2014 |
4082 |
340.66 |
| Mar 26 2014 |
8952 |
375.4 |
| Mar 26 2014 |
13496 |
410.86 |
| Mar 26 2014 |
11927 |
363.98 |
| Mar 19 2014 |
4160 |
340.66 |
| Mar 19 2014 |
10757 |
393.22 |
| Mar 19 2014 |
13549 |
410.86 |
| Mar 19 2014 |
13905 |
378.45 |
| Mar 12 2014 |
4178 |
340.66 |
| Mar 12 2014 |
8866 |
374.29 |
| Mar 12 2014 |
15160 |
426.01 |
| Mar 12 2014 |
15805 |
392.66 |
| Mar 05 2014 |
4140 |
340.66 |
| Mar 05 2014 |
8768 |
374.29 |
| Mar 05 2014 |
15193 |
426.01 |
| Mar 05 2014 |
15748 |
392.66 |
| Feb 26 2014 |
4173 |
340.66 |
| Feb 26 2014 |
8774 |
374.29 |
| Feb 26 2014 |
15222 |
426.01 |
| Feb 26 2014 |
15752 |
392.66 |
| Feb 19 2014 |
4186 |
340.66 |
| Feb 19 2014 |
8805 |
374.29 |
| Feb 19 2014 |
15235 |
426.01 |
| Feb 19 2014 |
15786 |
392.66 |
| Feb 12 2014 |
4207 |
340.66 |
| Feb 12 2014 |
8794 |
374.29 |
| Feb 12 2014 |
15246 |
426.01 |
| Feb 12 2014 |
15773 |
392.66 |
| Feb 05 2014 |
4201 |
340.66 |
| Feb 05 2014 |
8833 |
374.29 |
| Feb 05 2014 |
15351 |
426.01 |
| Feb 05 2014 |
15841 |
392.66 |
| Jan 29 2014 |
4201 |
340.66 |
| Jan 29 2014 |
8791 |
374.29 |
| Jan 29 2014 |
15443 |
426.01 |
| Jan 29 2014 |
15857 |
392.66 |
| Jan 22 2014 |
4200 |
340.66 |
| Jan 22 2014 |
8763 |
374.29 |
| Jan 22 2014 |
15408 |
426.01 |
| Jan 22 2014 |
15804 |
392.66 |
| Jan 15 2014 |
4200 |
340.66 |
| Jan 15 2014 |
8769 |
374.29 |
| Jan 15 2014 |
15442 |
426.01 |
| Jan 15 2014 |
15837 |
392.66 |
| Jan 08 2014 |
4200 |
340.66 |
| Jan 08 2014 |
8733 |
374.29 |
| Jan 08 2014 |
15466 |
426.01 |
| Jan 08 2014 |
15800 |
392.66 |
| Jan 01 2014 |
4200 |
340.66 |
| Jan 01 2014 |
8733 |
374.29 |
| Jan 01 2014 |
15469 |
426.01 |
| Jan 01 2014 |
15800 |
392.66 |
| Dec 25 2013 |
4208 |
340.66 |
| Dec 25 2013 |
8733 |
374.29 |
| Dec 25 2013 |
15469 |
426.01 |
| Dec 25 2013 |
15802 |
392.66 |
| Dec 18 2013 |
4208 |
340.66 |
| Dec 18 2013 |
8733 |
374.29 |
| Dec 18 2013 |
15469 |
426.01 |
| Dec 18 2013 |
15802 |
392.66 |
| Dec 11 2013 |
4209 |
340.66 |
| Dec 11 2013 |
8733 |
374.29 |
| Dec 11 2013 |
15469 |
426.01 |
| Dec 11 2013 |
15803 |
392.66 |
| Dec 04 2013 |
4209 |
340.66 |
| Dec 04 2013 |
8734 |
374.29 |
| Dec 04 2013 |
15469 |
426.01 |
| Dec 04 2013 |
15804 |
392.66 |
| Nov 27 2013 |
4209 |
340.66 |
| Nov 27 2013 |
8734 |
374.29 |
| Nov 27 2013 |
15469 |
426.01 |
| Nov 27 2013 |
15804 |
392.66 |
| Nov 20 2013 |
4210 |
340.66 |
| Nov 20 2013 |
8734 |
374.29 |
| Nov 20 2013 |
15469 |
426.01 |
| Nov 20 2013 |
15805 |
392.66 |
| Nov 13 2013 |
4210 |
340.66 |
| Nov 13 2013 |
8734 |
374.29 |
| Nov 13 2013 |
15471 |
426.01 |
| Nov 13 2013 |
15805 |
392.66 |
| Nov 06 2013 |
4210 |
340.66 |
| Nov 06 2013 |
8734 |
374.29 |
| Nov 06 2013 |
15472 |
426.01 |
| Nov 06 2013 |
15805 |
392.66 |
| Oct 30 2013 |
4210 |
340.66 |
| Oct 30 2013 |
8734 |
374.29 |
| Oct 30 2013 |
15470 |
426.01 |
| Oct 30 2013 |
15804 |
392.66 |
| Oct 23 2013 |
4210 |
340.66 |
| Oct 23 2013 |
8730 |
374.29 |
| Oct 23 2013 |
15471 |
426.01 |
| Oct 23 2013 |
15800 |
392.66 |
| Oct 16 2013 |
4206 |
340.66 |
| Oct 16 2013 |
8769 |
374.29 |
| Oct 16 2013 |
15450 |
426.01 |
| Oct 16 2013 |
15802 |
392.66 |
| Oct 09 2013 |
4196 |
340.66 |
| Oct 09 2013 |
8698 |
374.29 |
| Oct 09 2013 |
15440 |
426.01 |
| Oct 09 2013 |
15723 |
392.66 |
| Oct 02 2013 |
4211 |
340.66 |
| Oct 02 2013 |
7784 |
364.16 |
| Oct 02 2013 |
15430 |
426.01 |
| Oct 02 2013 |
13332 |
374.01 |
| Sep 25 2013 |
4199 |
340.66 |
| Sep 25 2013 |
7755 |
364.16 |
| Sep 25 2013 |
15347 |
426.01 |
| Sep 25 2013 |
13294 |
374.01 |
| Sep 18 2013 |
4183 |
340.66 |
| Sep 18 2013 |
8310 |
371.21 |
| Sep 18 2013 |
15264 |
426.01 |
| Sep 18 2013 |
12186 |
365.9 |
| Sep 11 2013 |
4107 |
340.66 |
| Sep 11 2013 |
8196 |
369.67 |
| Sep 11 2013 |
16967 |
442.94 |
| Sep 11 2013 |
15245 |
390.63 |
| Sep 04 2013 |
4131 |
340.66 |
| Sep 04 2013 |
8262 |
369.67 |
| Sep 04 2013 |
15172 |
425.86 |
| Sep 04 2013 |
13473 |
376.47 |
| Aug 28 2013 |
4279 |
340.66 |
| Aug 28 2013 |
8251 |
369.67 |
| Aug 28 2013 |
15144 |
425.86 |
| Aug 28 2013 |
13473 |
376.47 |
| Aug 21 2013 |
4267 |
340.66 |
| Aug 21 2013 |
8291 |
369.67 |
| Aug 21 2013 |
15224 |
425.86 |
| Aug 21 2013 |
13557 |
376.47 |
| Aug 14 2013 |
3894 |
340.66 |
| Aug 14 2013 |
8337 |
369.67 |
| Aug 14 2013 |
15307 |
425.86 |
| Aug 14 2013 |
13326 |
376.47 |
| Aug 07 2013 |
3997 |
342.03 |
| Aug 07 2013 |
11412 |
402 |
| Aug 07 2013 |
7259 |
338.53 |
| Aug 07 2013 |
10499 |
351.69 |
| Jul 31 2013 |
3990 |
342.03 |
| Jul 31 2013 |
11598 |
402 |
| Jul 31 2013 |
7318 |
338.53 |
| Jul 31 2013 |
10575 |
351.69 |
| Jul 24 2013 |
4004 |
342.03 |
| Jul 24 2013 |
11512 |
402 |
| Jul 24 2013 |
7350 |
338.53 |
| Jul 24 2013 |
10629 |
351.69 |
| Jul 17 2013 |
3905 |
342.03 |
| Jul 17 2013 |
11553 |
402 |
| Jul 17 2013 |
7377 |
338.53 |
| Jul 17 2013 |
10656 |
351.69 |
| Jul 10 2013 |
3986 |
342.03 |
| Jul 10 2013 |
11614 |
402 |
| Jul 10 2013 |
7470 |
338.53 |
| Jul 10 2013 |
10780 |
351.69 |
| Jul 03 2013 |
3894 |
342.03 |
| Jul 03 2013 |
11617 |
402 |
| Jul 03 2013 |
7577 |
338.53 |
| Jul 03 2013 |
10790 |
351.69 |
| Jun 26 2013 |
3819 |
342.03 |
| Jun 26 2013 |
11598 |
402 |
| Jun 26 2013 |
8585 |
348.62 |
| Jun 26 2013 |
10546 |
348.38 |
| Jun 19 2013 |
5064 |
372.73 |
| Jun 19 2013 |
11739 |
402 |
| Jun 19 2013 |
10147 |
364.36 |
| Jun 19 2013 |
10555 |
348.38 |
| Jun 12 2013 |
5251 |
372.73 |
| Jun 12 2013 |
11813 |
402 |
| Jun 12 2013 |
11097 |
373.18 |
| Jun 12 2013 |
10705 |
348.38 |
| Jun 05 2013 |
5022 |
372.73 |
| Jun 05 2013 |
11767 |
402 |
| Jun 05 2013 |
10954 |
373.18 |
| Jun 05 2013 |
10622 |
348.38 |
| May 29 2013 |
5002 |
372.73 |
| May 29 2013 |
11675 |
402 |
| May 29 2013 |
11013 |
373.18 |
| May 29 2013 |
10629 |
348.38 |
| May 22 2013 |
5034 |
372.73 |
| May 22 2013 |
11898 |
402 |
| May 22 2013 |
11192 |
373.18 |
| May 22 2013 |
10853 |
348.38 |
| May 15 2013 |
4990 |
372.73 |
| May 15 2013 |
11913 |
402 |
| May 15 2013 |
11277 |
373.18 |
| May 15 2013 |
10904 |
348.38 |
| May 08 2013 |
4781 |
372.73 |
| May 08 2013 |
11905 |
402 |
| May 08 2013 |
11221 |
373.18 |
| May 08 2013 |
10851 |
348.38 |
| May 01 2013 |
4893 |
372.73 |
| May 01 2013 |
12136 |
402 |
| May 01 2013 |
11353 |
373.18 |
| May 01 2013 |
10955 |
348.38 |
| Apr 24 2013 |
4850 |
372.73 |
| Apr 24 2013 |
11814 |
402 |
| Apr 24 2013 |
11353 |
373.18 |
| Apr 24 2013 |
10943 |
348.38 |
| Apr 17 2013 |
4977 |
372.73 |
| Apr 17 2013 |
11885 |
402 |
| Apr 17 2013 |
11401 |
373.18 |
| Apr 17 2013 |
11037 |
348.38 |
| Apr 10 2013 |
4952 |
372.73 |
| Apr 10 2013 |
11614 |
399.65 |
| Apr 10 2013 |
11292 |
373.18 |
| Apr 10 2013 |
11053 |
348.38 |
| Apr 03 2013 |
4919 |
372.73 |
| Apr 03 2013 |
11605 |
399.65 |
| Apr 03 2013 |
11234 |
373.18 |
| Apr 03 2013 |
11082 |
348.38 |
| Mar 27 2013 |
4996 |
372.73 |
| Mar 27 2013 |
11882 |
399.65 |
| Mar 27 2013 |
11236 |
373.18 |
| Mar 27 2013 |
11103 |
348.38 |
| Mar 20 2013 |
4673 |
372.73 |
| Mar 20 2013 |
11844 |
399.65 |
| Mar 20 2013 |
11056 |
373.18 |
| Mar 20 2013 |
11107 |
348.38 |
| Mar 13 2013 |
3592 |
372.73 |
| Mar 13 2013 |
9133 |
402 |
| Mar 13 2013 |
11125 |
348.38 |
| Oct 19 2012 |
4452 |
372.73 |
| Oct 19 2012 |
11150 |
399.65 |
| Oct 19 2012 |
12084 |
399.31 |
| Oct 19 2012 |
13267 |
376.88 |
| Sep 23 2012 |
4394 |
372.73 |
| Sep 23 2012 |
13932 |
429.63 |
| Sep 23 2012 |
12030 |
399.31 |
| Sep 23 2012 |
16485 |
401.04 |
| Aug 31 2012 |
4143 |
372.73 |
| Aug 31 2012 |
13364 |
429.63 |
| Aug 31 2012 |
11731 |
399.31 |
| Aug 31 2012 |
16170 |
401.04 |
| Aug 24 2012 |
4101 |
372.73 |
| Aug 24 2012 |
13212 |
429.63 |
| Aug 24 2012 |
11605 |
399.31 |
| Aug 24 2012 |
16066 |
401.04 |
| Aug 10 2012 |
4996 |
403.42 |
| Aug 10 2012 |
9711 |
392.62 |
| Aug 10 2012 |
13297 |
424.3 |
| Aug 10 2012 |
18767 |
424.08 |
| Aug 03 2012 |
4819 |
403.42 |
| Aug 03 2012 |
9544 |
392.62 |
| Aug 03 2012 |
13080 |
424.3 |
| Aug 03 2012 |
18555 |
424.08 |
| Jul 27 2012 |
4544 |
403.42 |
| Jul 27 2012 |
9460 |
392.62 |
| Jul 27 2012 |
12667 |
424.3 |
| Jul 27 2012 |
18182 |
424.08 |
| Jul 06 2012 |
9151 |
392.62 |
| Jul 06 2012 |
12309 |
427.48 |
| Jul 06 2012 |
18847 |
432.37 |
| Jun 22 2012 |
9028 |
392.62 |
| Jun 22 2012 |
13744 |
466.32 |
| Jun 22 2012 |
19863 |
446.83 |
| Jun 15 2012 |
8911 |
392.62 |
| Jun 15 2012 |
17803 |
427.34 |
| Jun 08 2012 |
8729 |
392.62 |
| Jun 08 2012 |
17645 |
427.34 |
| Jun 01 2012 |
8734 |
392.62 |
| Jun 01 2012 |
17465 |
427.34 |
| May 25 2012 |
8184 |
392.62 |
| May 25 2012 |
16336 |
427.34 |
| May 18 2012 |
8277 |
392.62 |
| May 18 2012 |
16537 |
427.34 |
| May 11 2012 |
8095 |
392.62 |
| May 11 2012 |
16479 |
427.34 |
| May 04 2012 |
12069 |
473.58 |
| May 04 2012 |
20629 |
469.74 |
| Apr 27 2012 |
10712 |
473.58 |
| Apr 27 2012 |
19972 |
469.74 |
| Apr 13 2012 |
10140 |
554.54 |
| Apr 13 2012 |
21176 |
508.3 |
| Apr 06 2012 |
9058 |
554.54 |
| Apr 06 2012 |
20613 |
508.3 |
| Mar 27 2012 |
8934 |
554.54 |
| Mar 27 2012 |
20155 |
508.3 |
| Sep 23 2011 |
13254 |
554.54 |
| Sep 23 2011 |
19647 |
554.54 |
| Sep 16 2011 |
13224 |
554.54 |
| Sep 16 2011 |
19592 |
554.54 |
| Sep 10 2011 |
12951 |
554.54 |
| Sep 10 2011 |
19174 |
554.54 |
| Sep 02 2011 |
12776 |
554.54 |
| Sep 02 2011 |
19028 |
554.54 |
| Aug 26 2011 |
12736 |
554.54 |
| Aug 26 2011 |
18991 |
554.54 |
| Aug 19 2011 |
12481 |
554.54 |
| Aug 19 2011 |
17944 |
554.54 |
| Aug 12 2011 |
12413 |
554.54 |
| Aug 12 2011 |
17721 |
554.54 |
| Aug 05 2011 |
12383 |
554.54 |
| Aug 05 2011 |
17565 |
554.54 |
| Jul 29 2011 |
12285 |
554.54 |
| Jul 29 2011 |
17397 |
554.54 |
| Jul 22 2011 |
11756 |
554.54 |
| Jul 22 2011 |
16644 |
554.54 |
| Jul 15 2011 |
11170 |
554.54 |
| Jul 15 2011 |
15863 |
554.54 |
