Apr 25 2024 |
3741 |
387.72 |
Apr 25 2024 |
5409 |
387.72 |
Apr 24 2024 |
3741 |
387.72 |
Apr 24 2024 |
5407 |
387.72 |
Apr 17 2024 |
3777 |
387.72 |
Apr 17 2024 |
5402 |
387.72 |
Apr 10 2024 |
3804 |
387.72 |
Apr 10 2024 |
5409 |
387.72 |
Apr 03 2024 |
3742 |
387.72 |
Apr 03 2024 |
5350 |
387.72 |
Mar 27 2024 |
3781 |
387.72 |
Mar 27 2024 |
5420 |
387.72 |
Mar 21 2024 |
3749 |
387.72 |
Mar 21 2024 |
5373 |
387.72 |
Mar 14 2024 |
3756 |
387.72 |
Mar 14 2024 |
5421 |
387.72 |
Mar 07 2024 |
3756 |
387.72 |
Mar 07 2024 |
5431 |
387.72 |
Feb 29 2024 |
3753 |
387.72 |
Feb 29 2024 |
5418 |
387.72 |
Feb 22 2024 |
3753 |
387.72 |
Feb 22 2024 |
5430 |
387.72 |
Feb 15 2024 |
3660 |
387.72 |
Feb 15 2024 |
5380 |
387.72 |
Feb 08 2024 |
3691 |
387.72 |
Feb 08 2024 |
5392 |
387.72 |
Feb 01 2024 |
3652 |
387.72 |
Feb 01 2024 |
5356 |
387.72 |
Jan 25 2024 |
3617 |
387.72 |
Jan 25 2024 |
5294 |
387.72 |
Jan 18 2024 |
3617 |
387.72 |
Jan 18 2024 |
5299 |
387.72 |
Jan 11 2024 |
3617 |
387.72 |
Jan 11 2024 |
5290 |
387.72 |
Jan 04 2024 |
3617 |
387.72 |
Jan 04 2024 |
5188 |
387.72 |
Dec 28 2023 |
3617 |
387.72 |
Dec 28 2023 |
5175 |
387.72 |
Dec 21 2023 |
3617 |
387.72 |
Dec 21 2023 |
5175 |
387.72 |
Dec 14 2023 |
3617 |
387.72 |
Dec 14 2023 |
5149 |
387.72 |
Dec 07 2023 |
3617 |
387.72 |
Dec 07 2023 |
5149 |
387.72 |
Nov 30 2023 |
3626 |
387.72 |
Nov 30 2023 |
5153 |
387.72 |
Nov 23 2023 |
3626 |
387.72 |
Nov 23 2023 |
5138 |
387.72 |
Nov 16 2023 |
3628 |
387.72 |
Nov 16 2023 |
5098 |
387.72 |
Nov 09 2023 |
3645 |
387.72 |
Nov 09 2023 |
5062 |
387.72 |
Nov 02 2023 |
3643 |
387.72 |
Nov 02 2023 |
5060 |
387.72 |
Oct 26 2023 |
3634 |
387.72 |
Oct 26 2023 |
5039 |
387.72 |
Oct 19 2023 |
3642 |
387.72 |
Oct 19 2023 |
5012 |
387.72 |
Oct 12 2023 |
3627 |
387.72 |
Oct 12 2023 |
4977 |
387.72 |
Oct 05 2023 |
3585 |
387.72 |
Oct 05 2023 |
4785 |
387.72 |
Sep 28 2023 |
3585 |
387.72 |
Sep 28 2023 |
4768 |
387.72 |
Sep 21 2023 |
3581 |
387.72 |
Sep 21 2023 |
4699 |
387.72 |
Sep 14 2023 |
3612 |
387.72 |
Sep 14 2023 |
4768 |
387.72 |
Sep 07 2023 |
3644 |
387.72 |
Sep 07 2023 |
4839 |
387.72 |
Aug 31 2023 |
3629 |
387.72 |
Aug 31 2023 |
4829 |
387.72 |
Aug 24 2023 |
1557 |
335.42 |
Aug 24 2023 |
2225 |
335.42 |
Aug 17 2023 |
1566 |
335.42 |
Aug 17 2023 |
2264 |
335.42 |
Aug 10 2023 |
1579 |
335.42 |
Aug 10 2023 |
2315 |
335.42 |
Aug 03 2023 |
1563 |
335.42 |
Aug 03 2023 |
2325 |
335.42 |
Jul 27 2023 |
1575 |
335.42 |
Jul 27 2023 |
2309 |
335.42 |
Jul 20 2023 |
1623 |
335.42 |
Jul 20 2023 |
2143 |
335.42 |
Jul 13 2023 |
1638 |
335.42 |
Jul 13 2023 |
2164 |
335.42 |
Jul 06 2023 |
1634 |
335.42 |
Jul 06 2023 |
2148 |
335.42 |
Jun 29 2023 |
1633 |
335.42 |
Jun 29 2023 |
2146 |
335.42 |
Jun 22 2023 |
1621 |
335.42 |
Jun 22 2023 |
2144 |
335.42 |
Jun 15 2023 |
1549 |
335.42 |
Jun 15 2023 |
2131 |
335.42 |
Jun 08 2023 |
1563 |
335.42 |
Jun 08 2023 |
2166 |
335.42 |
Jun 01 2023 |
1550 |
335.42 |
Jun 01 2023 |
2145 |
335.42 |
May 25 2023 |
1565 |
335.42 |
May 25 2023 |
2137 |
335.42 |
May 18 2023 |
1534 |
335.42 |
May 18 2023 |
2075 |
335.42 |
May 11 2023 |
1549 |
335.42 |
May 11 2023 |
2077 |
335.42 |
May 04 2023 |
1512 |
335.42 |
May 04 2023 |
1988 |
335.42 |
Apr 27 2023 |
1520 |
335.42 |
Apr 27 2023 |
2044 |
335.42 |
Apr 20 2023 |
1422 |
335.42 |
Apr 20 2023 |
2018 |
335.42 |
Apr 13 2023 |
1435 |
335.42 |
Apr 13 2023 |
2024 |
335.42 |
Apr 06 2023 |
1415 |
335.42 |
Apr 06 2023 |
1983 |
335.42 |
Mar 30 2023 |
1383 |
335.42 |
Mar 30 2023 |
1914 |
335.42 |
Mar 23 2023 |
1411 |
335.42 |
Mar 23 2023 |
1919 |
335.42 |
Mar 16 2023 |
1404 |
335.42 |
Mar 16 2023 |
1906 |
335.42 |
Mar 09 2023 |
1400 |
335.42 |
Mar 09 2023 |
1883 |
335.42 |
Mar 02 2023 |
1399 |
335.42 |
Mar 02 2023 |
1879 |
335.42 |
Feb 23 2023 |
1396 |
335.42 |
Feb 23 2023 |
1870 |
335.42 |
Feb 16 2023 |
1390 |
335.42 |
Feb 16 2023 |
1880 |
335.42 |
Feb 09 2023 |
1368 |
335.42 |
Feb 09 2023 |
1858 |
335.42 |
Feb 02 2023 |
1351 |
335.42 |
Feb 02 2023 |
1845 |
335.42 |
Jan 26 2023 |
1347 |
335.42 |
Jan 26 2023 |
1838 |
335.42 |
Jan 19 2023 |
1347 |
335.42 |
Jan 19 2023 |
1831 |
335.42 |
Jan 12 2023 |
1347 |
335.42 |
Jan 12 2023 |
1831 |
335.42 |
Jan 05 2023 |
1347 |
335.42 |
Jan 05 2023 |
1834 |
335.42 |
Dec 29 2022 |
1347 |
335.42 |
Dec 29 2022 |
1835 |
335.42 |
Dec 22 2022 |
1347 |
335.42 |
Dec 22 2022 |
1835 |
335.42 |
Dec 15 2022 |
1347 |
335.42 |
Dec 15 2022 |
1839 |
335.42 |
Dec 08 2022 |
1347 |
335.42 |
Dec 08 2022 |
1840 |
335.42 |
Dec 01 2022 |
1347 |
335.42 |
Dec 01 2022 |
1840 |
335.42 |
Nov 24 2022 |
1347 |
335.42 |
Nov 24 2022 |
1840 |
335.42 |
Nov 17 2022 |
1347 |
335.42 |
Nov 17 2022 |
1841 |
335.42 |
Nov 10 2022 |
1347 |
335.42 |
Nov 10 2022 |
1841 |
335.42 |
Nov 03 2022 |
1345 |
335.42 |
Nov 03 2022 |
1841 |
335.42 |
Oct 27 2022 |
1345 |
335.42 |
Oct 27 2022 |
1843 |
335.42 |
Oct 20 2022 |
1346 |
335.42 |
Oct 20 2022 |
1853 |
335.42 |
Oct 13 2022 |
1341 |
335.42 |
Oct 13 2022 |
1847 |
335.42 |
Oct 06 2022 |
1326 |
335.42 |
Oct 06 2022 |
1833 |
335.42 |
Sep 29 2022 |
1312 |
335.42 |
Sep 29 2022 |
1829 |
335.42 |
Sep 22 2022 |
1307 |
335.42 |
Sep 22 2022 |
1828 |
335.42 |
Sep 15 2022 |
1305 |
335.42 |
Sep 15 2022 |
1826 |
335.42 |
Sep 08 2022 |
1306 |
335.42 |
Sep 08 2022 |
1809 |
335.42 |
Sep 01 2022 |
1295 |
335.42 |
Sep 01 2022 |
1812 |
335.42 |
Aug 25 2022 |
1297 |
335.42 |
Aug 25 2022 |
1803 |
335.42 |
Aug 18 2022 |
1304 |
335.42 |
Aug 18 2022 |
1814 |
335.42 |
Aug 11 2022 |
2815 |
370.71 |
Aug 11 2022 |
2356 |
373.62 |
Aug 11 2022 |
6023 |
371.44 |
Aug 04 2022 |
2796 |
370.71 |
Aug 04 2022 |
2349 |
373.62 |
Aug 04 2022 |
6009 |
371.44 |
Jul 28 2022 |
2760 |
370.71 |
Jul 28 2022 |
2307 |
373.62 |
Jul 28 2022 |
5940 |
371.44 |
Jul 21 2022 |
2738 |
370.71 |
Jul 21 2022 |
2300 |
373.62 |
Jul 21 2022 |
5865 |
371.44 |
Jul 14 2022 |
2726 |
370.71 |
Jul 14 2022 |
2291 |
373.62 |
Jul 14 2022 |
5838 |
371.44 |
Jul 07 2022 |
2686 |
370.71 |
Jul 07 2022 |
2277 |
373.62 |
Jul 07 2022 |
5789 |
371.44 |
Jun 30 2022 |
2659 |
370.71 |
Jun 30 2022 |
2284 |
373.62 |
Jun 30 2022 |
5760 |
371.44 |
Jun 23 2022 |
2652 |
370.71 |
Jun 23 2022 |
2283 |
373.62 |
Jun 23 2022 |
5735 |
371.44 |
Jun 16 2022 |
2609 |
370.71 |
Jun 16 2022 |
2301 |
373.62 |
Jun 16 2022 |
5613 |
371.44 |
Jun 09 2022 |
1879 |
362.2 |
Jun 09 2022 |
2287 |
373.62 |
Jun 09 2022 |
5271 |
366.01 |
Jun 02 2022 |
1829 |
362.2 |
Jun 02 2022 |
2268 |
373.62 |
Jun 02 2022 |
5133 |
366.01 |
May 26 2022 |
1812 |
362.2 |
May 26 2022 |
2257 |
373.62 |
May 26 2022 |
5018 |
366.01 |
May 19 2022 |
1818 |
362.2 |
May 19 2022 |
2213 |
373.62 |
May 19 2022 |
4891 |
366.01 |
May 12 2022 |
1812 |
362.2 |
May 12 2022 |
2210 |
373.62 |
May 12 2022 |
4848 |
366.01 |
May 05 2022 |
1724 |
362.2 |
May 05 2022 |
2203 |
373.62 |
May 05 2022 |
4715 |
366.01 |
Apr 28 2022 |
1870 |
362.2 |
Apr 28 2022 |
2202 |
373.62 |
Apr 28 2022 |
4603 |
366.01 |
Apr 21 2022 |
1736 |
362.2 |
Apr 21 2022 |
2111 |
373.62 |
Apr 21 2022 |
4440 |
366.01 |
Apr 14 2022 |
1757 |
362.2 |
Apr 14 2022 |
2099 |
373.62 |
Apr 14 2022 |
4365 |
366.01 |
Apr 07 2022 |
1783 |
362.2 |
Apr 07 2022 |
2095 |
373.62 |
Apr 07 2022 |
4297 |
366.01 |
Mar 31 2022 |
1792 |
362.2 |
Mar 31 2022 |
2097 |
373.62 |
Mar 31 2022 |
4291 |
366.01 |
Mar 24 2022 |
1772 |
362.2 |
Mar 24 2022 |
2083 |
373.62 |
Mar 24 2022 |
4184 |
366.01 |
Mar 17 2022 |
1770 |
362.2 |
Mar 17 2022 |
2074 |
373.62 |
Mar 17 2022 |
4152 |
366.01 |
Mar 10 2022 |
1781 |
362.2 |
Mar 10 2022 |
2062 |
373.62 |
Mar 10 2022 |
4081 |
366.01 |
Mar 03 2022 |
1699 |
362.2 |
Mar 03 2022 |
2021 |
373.62 |
Mar 03 2022 |
4086 |
366.01 |
Feb 24 2022 |
1553 |
362.2 |
Feb 24 2022 |
1993 |
373.62 |
Feb 24 2022 |
3999 |
366.01 |
Feb 17 2022 |
1410 |
362.2 |
Feb 17 2022 |
1965 |
373.62 |
Feb 17 2022 |
3728 |
366.01 |
Feb 10 2022 |
1405 |
362.2 |
Feb 10 2022 |
1956 |
373.62 |
Feb 10 2022 |
3789 |
366.01 |
Feb 03 2022 |
1393 |
362.2 |
Feb 03 2022 |
1931 |
373.62 |
Feb 03 2022 |
3807 |
366.01 |
Jan 27 2022 |
1374 |
362.2 |
Jan 27 2022 |
1918 |
373.62 |
Jan 27 2022 |
3809 |
366.01 |
Jan 20 2022 |
1374 |
362.2 |
Jan 20 2022 |
1917 |
373.62 |
Jan 20 2022 |
3825 |
366.01 |
Jan 13 2022 |
1374 |
362.2 |
Jan 13 2022 |
1903 |
373.62 |
Jan 13 2022 |
3829 |
366.01 |
Jan 06 2022 |
1374 |
362.2 |
Jan 06 2022 |
1904 |
373.62 |
Jan 06 2022 |
3829 |
366.01 |
Dec 30 2021 |
1376 |
362.2 |
Dec 30 2021 |
1909 |
373.62 |
Dec 30 2021 |
3829 |
366.01 |
Dec 23 2021 |
1376 |
362.2 |
Dec 23 2021 |
1909 |
373.62 |
Dec 23 2021 |
3829 |
366.01 |
Dec 16 2021 |
1376 |
362.2 |
Dec 16 2021 |
1909 |
373.62 |
Dec 16 2021 |
3829 |
366.01 |
Dec 09 2021 |
1376 |
362.2 |
Dec 09 2021 |
1909 |
373.62 |
Dec 09 2021 |
3829 |
366.01 |
Dec 02 2021 |
1376 |
362.2 |
Dec 02 2021 |
1908 |
373.62 |
Dec 02 2021 |
3829 |
366.01 |
Nov 25 2021 |
1376 |
362.2 |
Nov 25 2021 |
1908 |
373.62 |
Nov 25 2021 |
3829 |
366.01 |
Nov 18 2021 |
1376 |
362.2 |
Nov 18 2021 |
1909 |
373.62 |
Nov 18 2021 |
3829 |
366.01 |
Nov 11 2021 |
1377 |
362.2 |
Nov 11 2021 |
1909 |
373.62 |
Nov 11 2021 |
3829 |
366.01 |
Nov 04 2021 |
1381 |
362.2 |
Nov 04 2021 |
1909 |
373.62 |
Nov 04 2021 |
3838 |
366.01 |
Oct 28 2021 |
1381 |
362.2 |
Oct 28 2021 |
1910 |
373.62 |
Oct 28 2021 |
3838 |
366.01 |
Oct 21 2021 |
1381 |
362.2 |
Oct 21 2021 |
1910 |
373.62 |
Oct 21 2021 |
3838 |
366.01 |
Oct 14 2021 |
1377 |
362.2 |
Oct 14 2021 |
1910 |
373.62 |
Oct 14 2021 |
3841 |
366.01 |
Oct 07 2021 |
1376 |
362.2 |
Oct 07 2021 |
1908 |
373.62 |
Oct 07 2021 |
3841 |
366.01 |
Sep 30 2021 |
1369 |
362.2 |
Sep 30 2021 |
1871 |
373.62 |
Sep 30 2021 |
3806 |
366.01 |
Sep 23 2021 |
1378 |
362.2 |
Sep 23 2021 |
1819 |
373.62 |
Sep 23 2021 |
3715 |
366.01 |
Sep 16 2021 |
1354 |
362.2 |
Sep 16 2021 |
1799 |
373.62 |
Sep 16 2021 |
3633 |
366.01 |
Sep 09 2021 |
1354 |
362.2 |
Sep 09 2021 |
1771 |
373.62 |
Sep 09 2021 |
3626 |
366.01 |
Sep 02 2021 |
1379 |
362.2 |
Sep 02 2021 |
1716 |
373.62 |
Sep 02 2021 |
3513 |
366.01 |
Aug 26 2021 |
4120 |
441.27 |
Aug 26 2021 |
1680 |
373.62 |
Aug 26 2021 |
3276 |
407.45 |
Aug 19 2021 |
4173 |
441.27 |
Aug 19 2021 |
1662 |
373.62 |
Aug 19 2021 |
3326 |
407.45 |
Aug 12 2021 |
4169 |
441.27 |
Aug 12 2021 |
1634 |
373.62 |
Aug 12 2021 |
3316 |
407.45 |
Aug 05 2021 |
4240 |
441.27 |
Aug 05 2021 |
1603 |
373.62 |
Aug 05 2021 |
3282 |
407.45 |
Jul 29 2021 |
4352 |
441.27 |
Jul 29 2021 |
1558 |
373.62 |
Jul 29 2021 |
3286 |
407.45 |
Jul 22 2021 |
4294 |
441.27 |
Jul 22 2021 |
1468 |
373.62 |
Jul 22 2021 |
3109 |
407.45 |
Jul 15 2021 |
4497 |
441.27 |
Jul 15 2021 |
1361 |
373.62 |
Jul 15 2021 |
3074 |
407.45 |
Jul 08 2021 |
4464 |
441.27 |
Jul 08 2021 |
1284 |
373.62 |
Jul 08 2021 |
3013 |
407.45 |
Jul 01 2021 |
4473 |
441.27 |
Jul 01 2021 |
1242 |
373.62 |
Jul 01 2021 |
2978 |
407.45 |
Jun 24 2021 |
4516 |
441.27 |
Jun 24 2021 |
1221 |
373.62 |
Jun 24 2021 |
2907 |
407.45 |
Jun 17 2021 |
4448 |
441.27 |
Jun 17 2021 |
1034 |
373.62 |
Jun 17 2021 |
2745 |
407.45 |
Jun 10 2021 |
4374 |
441.27 |
Jun 10 2021 |
971 |
373.62 |
Jun 10 2021 |
2576 |
407.45 |
Jun 03 2021 |
2385 |
407.45 |
May 27 2021 |
4287 |
441.27 |
May 27 2021 |
957 |
373.62 |
May 27 2021 |
2432 |
407.45 |
May 07 2021 |
7577 |
407.45 |
Apr 30 2021 |
775 |
411.95 |
Apr 30 2021 |
2045 |
441.27 |
Apr 30 2021 |
1114 |
373.62 |
Apr 30 2021 |
2709 |
407.45 |
Apr 23 2021 |
748 |
411.95 |
Apr 23 2021 |
1713 |
441.27 |
Apr 23 2021 |
1026 |
373.62 |
Apr 23 2021 |
2438 |
407.45 |
Apr 16 2021 |
702 |
411.95 |
Apr 16 2021 |
1369 |
441.27 |
Apr 16 2021 |
949 |
373.62 |
Apr 16 2021 |
2156 |
407.45 |
Apr 09 2021 |
702 |
411.95 |
Apr 09 2021 |
1263 |
441.27 |
Apr 09 2021 |
650 |
373.62 |
Apr 09 2021 |
1701 |
407.45 |
Apr 02 2021 |
702 |
411.95 |
Apr 02 2021 |
1239 |
441.27 |
Apr 02 2021 |
646 |
373.62 |
Apr 02 2021 |
1675 |
407.45 |
Mar 26 2021 |
702 |
411.95 |
Mar 26 2021 |
1090 |
441.27 |
Mar 26 2021 |
555 |
373.62 |
Mar 26 2021 |
1518 |
407.45 |
Mar 19 2021 |
609 |
411.95 |
Mar 19 2021 |
1059 |
441.27 |
Mar 19 2021 |
439 |
373.62 |
Mar 19 2021 |
1345 |
407.45 |
Mar 12 2021 |
569 |
411.95 |
Mar 12 2021 |
956 |
441.27 |
Mar 12 2021 |
369 |
373.62 |
Mar 12 2021 |
1228 |
407.45 |
Mar 05 2021 |
710 |
411.95 |
Mar 05 2021 |
1644 |
441.27 |
Mar 05 2021 |
524 |
373.62 |
Mar 05 2021 |
1762 |
407.45 |
Feb 26 2021 |
823 |
411.95 |
Feb 26 2021 |
1953 |
441.27 |
Feb 26 2021 |
648 |
373.62 |
Feb 26 2021 |
2006 |
407.45 |
Feb 19 2021 |
834 |
411.95 |
Feb 19 2021 |
2420 |
441.27 |
Feb 19 2021 |
667 |
373.62 |
Feb 19 2021 |
2242 |
407.45 |
Feb 12 2021 |
1004 |
411.95 |
Feb 12 2021 |
2635 |
441.27 |
Feb 12 2021 |
731 |
373.62 |
Feb 12 2021 |
2394 |
407.45 |
Feb 05 2021 |
1076 |
411.95 |
Feb 05 2021 |
2779 |
441.27 |
Feb 05 2021 |
753 |
373.62 |
Feb 05 2021 |
2530 |
407.45 |
Jan 29 2021 |
1082 |
411.95 |
Jan 29 2021 |
2858 |
441.27 |
Jan 29 2021 |
771 |
373.62 |
Jan 29 2021 |
2589 |
407.45 |
Jan 22 2021 |
1090 |
411.95 |
Jan 22 2021 |
2945 |
441.27 |
Jan 22 2021 |
781 |
373.62 |
Jan 22 2021 |
2650 |
407.45 |
Jan 15 2021 |
1090 |
411.95 |
Jan 15 2021 |
2945 |
441.27 |
Jan 15 2021 |
800 |
373.62 |
Jan 15 2021 |
2695 |
407.45 |
Jan 08 2021 |
1090 |
411.95 |
Jan 08 2021 |
2945 |
441.27 |
Jan 08 2021 |
800 |
373.62 |
Jan 08 2021 |
2688 |
407.45 |
Jan 01 2021 |
1090 |
411.95 |
Jan 01 2021 |
2945 |
441.27 |
Jan 01 2021 |
796 |
373.62 |
Jan 01 2021 |
2664 |
407.45 |
Dec 25 2020 |
1090 |
411.95 |
Dec 25 2020 |
2945 |
441.27 |
Dec 25 2020 |
796 |
373.62 |
Dec 25 2020 |
2664 |
407.45 |
Dec 18 2020 |
1067 |
411.95 |
Dec 18 2020 |
2945 |
441.27 |
Dec 18 2020 |
796 |
373.62 |
Dec 18 2020 |
2664 |
407.45 |
Dec 11 2020 |
1067 |
411.95 |
Dec 11 2020 |
2945 |
441.27 |
Dec 11 2020 |
796 |
373.62 |
Dec 11 2020 |
2659 |
407.45 |
Dec 04 2020 |
1067 |
411.95 |
Dec 04 2020 |
2945 |
441.27 |
Dec 04 2020 |
791 |
373.62 |
Dec 04 2020 |
2645 |
407.45 |
Nov 27 2020 |
1067 |
411.95 |
Nov 27 2020 |
2945 |
441.27 |
Nov 27 2020 |
791 |
373.62 |
Nov 27 2020 |
2645 |
407.45 |
Nov 20 2020 |
1067 |
411.95 |
Nov 20 2020 |
2945 |
441.27 |
Nov 20 2020 |
791 |
373.62 |
Nov 20 2020 |
2645 |
407.45 |
Nov 13 2020 |
1067 |
411.95 |
Nov 13 2020 |
2945 |
441.27 |
Nov 13 2020 |
791 |
373.62 |
Nov 13 2020 |
2645 |
407.45 |
Nov 06 2020 |
1067 |
411.95 |
Nov 06 2020 |
2945 |
441.27 |
Nov 06 2020 |
791 |
373.62 |
Nov 06 2020 |
2687 |
407.45 |
Oct 30 2020 |
1056 |
411.95 |
Oct 30 2020 |
2937 |
441.27 |
Oct 30 2020 |
789 |
373.62 |
Oct 30 2020 |
2639 |
407.45 |
Oct 23 2020 |
1057 |
411.95 |
Oct 23 2020 |
2836 |
441.27 |
Oct 23 2020 |
789 |
373.62 |
Oct 23 2020 |
2608 |
407.45 |
Oct 16 2020 |
1005 |
411.95 |
Oct 16 2020 |
2850 |
441.27 |
Oct 16 2020 |
786 |
373.62 |
Oct 16 2020 |
2607 |
407.45 |
Oct 09 2020 |
1005 |
411.95 |
Oct 09 2020 |
2848 |
441.27 |
Oct 09 2020 |
777 |
373.62 |
Oct 09 2020 |
2597 |
407.45 |
May 05 2017 |
8457 |
399.92 |
May 05 2017 |
10711 |
399.92 |
Apr 28 2017 |
8326 |
399.92 |
Apr 28 2017 |
10633 |
399.92 |
Apr 21 2017 |
8474 |
399.92 |
Apr 21 2017 |
10730 |
399.92 |
Apr 14 2017 |
8524 |
399.92 |
Apr 14 2017 |
10801 |
399.92 |
Apr 07 2017 |
8608 |
399.92 |
Apr 07 2017 |
10604 |
399.92 |
Mar 31 2017 |
8850 |
399.92 |
Mar 31 2017 |
10797 |
399.92 |
Mar 24 2017 |
8770 |
399.92 |
Mar 24 2017 |
10698 |
399.92 |
Mar 17 2017 |
8830 |
399.92 |
Mar 17 2017 |
10780 |
399.92 |
Mar 10 2017 |
8947 |
399.92 |
Mar 10 2017 |
10878 |
399.92 |
Mar 03 2017 |
8910 |
399.92 |
Mar 03 2017 |
10847 |
399.92 |
Feb 24 2017 |
8866 |
399.92 |
Feb 24 2017 |
10879 |
399.92 |
Feb 17 2017 |
8698 |
399.92 |
Feb 17 2017 |
10927 |
399.92 |
Feb 10 2017 |
8729 |
399.92 |
Feb 10 2017 |
10994 |
399.92 |
Feb 03 2017 |
8750 |
399.92 |
Feb 03 2017 |
10980 |
399.92 |
Jan 27 2017 |
8764 |
399.92 |
Jan 27 2017 |
10991 |
399.92 |
Jan 20 2017 |
8766 |
399.92 |
Jan 20 2017 |
10970 |
399.92 |
Jan 13 2017 |
8772 |
399.92 |
Jan 13 2017 |
10968 |
399.92 |
Jan 06 2017 |
8761 |
399.92 |
Jan 06 2017 |
10950 |
399.92 |
Dec 30 2016 |
8763 |
399.92 |
Dec 30 2016 |
10951 |
399.92 |
Dec 23 2016 |
8763 |
399.92 |
Dec 23 2016 |
10951 |
399.92 |
Dec 16 2016 |
8763 |
399.92 |
Dec 16 2016 |
10950 |
399.92 |
Dec 09 2016 |
8764 |
399.92 |
Dec 09 2016 |
10954 |
399.92 |
Dec 02 2016 |
8764 |
399.92 |
Dec 02 2016 |
10955 |
399.92 |
Nov 25 2016 |
8761 |
399.92 |
Nov 25 2016 |
10954 |
399.92 |
Nov 18 2016 |
8761 |
399.92 |
Nov 18 2016 |
10954 |
399.92 |
Nov 11 2016 |
8761 |
399.92 |
Nov 11 2016 |
10944 |
399.92 |
Nov 04 2016 |
8761 |
399.92 |
Nov 04 2016 |
10944 |
399.92 |
Oct 28 2016 |
8761 |
399.92 |
Oct 28 2016 |
10959 |
399.92 |
Oct 21 2016 |
8754 |
399.92 |
Oct 21 2016 |
10965 |
399.92 |
Oct 14 2016 |
8772 |
399.92 |
Oct 14 2016 |
11010 |
399.92 |
Oct 07 2016 |
8779 |
399.92 |
Oct 07 2016 |
11013 |
399.92 |
Sep 30 2016 |
8790 |
399.92 |
Sep 30 2016 |
11022 |
399.92 |
Sep 23 2016 |
8788 |
399.92 |
Sep 23 2016 |
10945 |
399.92 |
Sep 16 2016 |
8835 |
399.92 |
Sep 16 2016 |
10971 |
399.92 |
Sep 09 2016 |
8898 |
399.92 |
Sep 09 2016 |
11013 |
399.92 |
Sep 02 2016 |
9038 |
399.92 |
Sep 02 2016 |
11127 |
399.92 |
Aug 26 2016 |
9091 |
399.92 |
Aug 26 2016 |
10875 |
399.92 |
Aug 19 2016 |
9121 |
399.92 |
Aug 19 2016 |
10892 |
399.92 |
Aug 12 2016 |
9250 |
399.92 |
Aug 12 2016 |
12037 |
399.92 |
Aug 05 2016 |
9270 |
399.92 |
Aug 05 2016 |
12142 |
399.92 |
Jul 29 2016 |
9311 |
399.92 |
Jul 29 2016 |
12234 |
399.92 |
Jul 22 2016 |
6599 |
371.12 |
Jul 22 2016 |
8652 |
371.12 |
Jun 22 2016 |
10610 |
422.89 |
Jun 22 2016 |
6980 |
373 |
Jun 22 2016 |
9692 |
373 |
Jun 15 2016 |
10756 |
422.89 |
Jun 15 2016 |
6336 |
365.27 |
Jun 15 2016 |
8821 |
365.27 |
Jun 08 2016 |
10782 |
422.89 |
Jun 08 2016 |
6411 |
365.27 |
Jun 08 2016 |
8884 |
365.27 |
Jun 01 2016 |
7149 |
421.31 |
Jun 01 2016 |
11762 |
431.05 |
Jun 01 2016 |
6306 |
363.46 |
Jun 01 2016 |
8895 |
363.46 |
May 25 2016 |
7073 |
421.31 |
May 25 2016 |
11773 |
431.05 |
May 25 2016 |
6327 |
363.46 |
May 25 2016 |
8943 |
363.46 |
May 18 2016 |
7144 |
421.31 |
May 18 2016 |
11850 |
431.05 |
May 18 2016 |
6384 |
363.46 |
May 18 2016 |
8970 |
363.46 |
May 11 2016 |
7043 |
421.31 |
May 11 2016 |
11893 |
431.05 |
May 11 2016 |
6357 |
363.46 |
May 11 2016 |
8951 |
363.46 |
May 04 2016 |
7044 |
421.31 |
May 04 2016 |
10956 |
423.49 |
May 04 2016 |
6284 |
363.46 |
May 04 2016 |
8936 |
363.46 |
Apr 27 2016 |
7224 |
421.31 |
Apr 27 2016 |
11171 |
423.49 |
Apr 27 2016 |
6450 |
363.46 |
Apr 27 2016 |
9123 |
363.46 |
Apr 20 2016 |
7273 |
421.31 |
Apr 20 2016 |
11126 |
423.49 |
Apr 20 2016 |
6503 |
363.46 |
Apr 20 2016 |
9230 |
363.46 |
Apr 13 2016 |
7340 |
421.31 |
Apr 13 2016 |
11390 |
423.49 |
Apr 13 2016 |
5521 |
352.4 |
Apr 13 2016 |
9182 |
363.46 |
Apr 06 2016 |
7458 |
421.31 |
Apr 06 2016 |
11660 |
423.49 |
Apr 06 2016 |
5537 |
352.4 |
Apr 06 2016 |
9252 |
363.46 |
Mar 30 2016 |
7254 |
421.31 |
Mar 30 2016 |
11540 |
423.49 |
Mar 30 2016 |
5478 |
352.4 |
Mar 30 2016 |
9166 |
363.46 |
Mar 23 2016 |
7524 |
421.31 |
Mar 23 2016 |
11768 |
423.49 |
Mar 23 2016 |
5505 |
352.4 |
Mar 23 2016 |
9308 |
363.46 |
Mar 16 2016 |
7497 |
421.31 |
Mar 16 2016 |
11854 |
423.49 |
Mar 16 2016 |
5428 |
352.4 |
Mar 16 2016 |
9227 |
363.46 |
Mar 09 2016 |
7547 |
421.31 |
Mar 09 2016 |
11896 |
423.49 |
Mar 09 2016 |
5424 |
352.4 |
Mar 09 2016 |
9247 |
363.46 |
Mar 02 2016 |
7574 |
421.31 |
Mar 02 2016 |
9998 |
407.82 |
Mar 02 2016 |
5429 |
352.4 |
Mar 02 2016 |
9230 |
363.46 |
Feb 24 2016 |
7550 |
421.31 |
Feb 24 2016 |
10022 |
407.82 |
Feb 24 2016 |
5407 |
352.4 |
Feb 24 2016 |
9227 |
363.46 |
Feb 17 2016 |
7624 |
421.31 |
Feb 17 2016 |
10162 |
407.82 |
Feb 17 2016 |
5428 |
352.4 |
Feb 17 2016 |
9309 |
363.46 |
Feb 10 2016 |
7678 |
421.31 |
Feb 10 2016 |
10160 |
407.82 |
Feb 10 2016 |
5471 |
352.4 |
Feb 10 2016 |
9342 |
363.46 |
Feb 03 2016 |
7684 |
421.31 |
Feb 03 2016 |
10182 |
407.82 |
Feb 03 2016 |
5486 |
352.4 |
Feb 03 2016 |
9344 |
363.46 |
Jan 27 2016 |
7684 |
421.31 |
Jan 27 2016 |
10205 |
407.82 |
Jan 27 2016 |
5499 |
352.4 |
Jan 27 2016 |
9373 |
363.46 |
Jan 20 2016 |
7692 |
421.31 |
Jan 20 2016 |
10197 |
407.82 |
Jan 20 2016 |
5521 |
352.4 |
Jan 20 2016 |
9393 |
363.46 |
Jan 13 2016 |
7692 |
421.31 |
Jan 13 2016 |
10204 |
407.82 |
Jan 13 2016 |
5533 |
352.4 |
Jan 13 2016 |
9398 |
363.46 |
Jan 06 2016 |
7692 |
421.31 |
Jan 06 2016 |
10204 |
407.82 |
Jan 06 2016 |
5538 |
352.4 |
Jan 06 2016 |
9403 |
363.46 |
Dec 30 2015 |
7698 |
421.31 |
Dec 30 2015 |
10204 |
407.82 |
Dec 30 2015 |
5538 |
352.4 |
Dec 30 2015 |
9402 |
363.46 |
Dec 23 2015 |
7698 |
421.31 |
Dec 23 2015 |
10203 |
407.82 |
Dec 23 2015 |
5538 |
352.4 |
Dec 23 2015 |
9402 |
363.46 |
Dec 16 2015 |
7698 |
421.31 |
Dec 16 2015 |
10203 |
407.82 |
Dec 16 2015 |
5538 |
352.4 |
Dec 16 2015 |
9402 |
363.46 |
Dec 09 2015 |
7698 |
421.31 |
Dec 09 2015 |
10203 |
407.82 |
Dec 09 2015 |
5541 |
352.4 |
Dec 09 2015 |
9404 |
363.46 |
Dec 02 2015 |
7698 |
421.31 |
Dec 02 2015 |
10204 |
407.82 |
Dec 02 2015 |
5542 |
352.4 |
Dec 02 2015 |
9405 |
363.46 |
Nov 25 2015 |
7698 |
421.31 |
Nov 25 2015 |
10204 |
407.82 |
Nov 25 2015 |
5542 |
352.4 |
Nov 25 2015 |
9405 |
363.46 |
Nov 18 2015 |
7698 |
421.31 |
Nov 18 2015 |
10203 |
407.82 |
Nov 18 2015 |
5542 |
352.4 |
Nov 18 2015 |
9405 |
363.46 |
Nov 11 2015 |
7698 |
421.31 |
Nov 11 2015 |
10194 |
407.82 |
Nov 11 2015 |
5542 |
352.4 |
Nov 11 2015 |
9408 |
363.46 |
Nov 04 2015 |
7698 |
421.31 |
Nov 04 2015 |
10194 |
407.82 |
Nov 04 2015 |
5542 |
352.4 |
Nov 04 2015 |
9408 |
363.46 |
Oct 28 2015 |
7680 |
421.31 |
Oct 28 2015 |
10195 |
407.82 |
Oct 28 2015 |
5535 |
352.4 |
Oct 28 2015 |
9393 |
363.46 |
Oct 21 2015 |
7655 |
421.31 |
Oct 21 2015 |
10168 |
407.82 |
Oct 21 2015 |
5543 |
352.4 |
Oct 21 2015 |
9396 |
363.46 |
Oct 14 2015 |
7655 |
421.31 |
Oct 14 2015 |
10161 |
407.82 |
Oct 14 2015 |
5545 |
352.4 |
Oct 14 2015 |
9399 |
363.46 |
Oct 07 2015 |
7657 |
421.31 |
Oct 07 2015 |
10181 |
407.82 |
Oct 07 2015 |
5547 |
352.4 |
Oct 07 2015 |
9397 |
363.46 |
Sep 30 2015 |
7675 |
421.31 |
Sep 30 2015 |
10188 |
407.82 |
Sep 30 2015 |
5548 |
352.4 |
Sep 30 2015 |
9412 |
363.46 |
Sep 23 2015 |
7651 |
421.31 |
Sep 23 2015 |
10241 |
407.82 |
Sep 23 2015 |
5560 |
352.4 |
Sep 23 2015 |
9450 |
363.46 |
Sep 16 2015 |
7623 |
421.31 |
Sep 16 2015 |
10133 |
407.82 |
Sep 16 2015 |
5572 |
352.4 |
Sep 16 2015 |
9422 |
363.46 |
Sep 09 2015 |
7567 |
421.31 |
Sep 09 2015 |
10102 |
407.82 |
Sep 09 2015 |
5604 |
352.4 |
Sep 09 2015 |
9445 |
363.46 |
Sep 02 2015 |
7468 |
421.31 |
Sep 02 2015 |
10159 |
407.82 |
Sep 02 2015 |
5560 |
352.4 |
Sep 02 2015 |
9412 |
363.46 |
Aug 26 2015 |
7656 |
421.31 |
Aug 26 2015 |
10311 |
407.82 |
Aug 26 2015 |
5689 |
352.4 |
Aug 26 2015 |
9550 |
363.46 |
Aug 19 2015 |
7587 |
421.31 |
Aug 19 2015 |
10506 |
407.82 |
Aug 19 2015 |
5699 |
352.4 |
Aug 19 2015 |
9734 |
363.46 |
Aug 12 2015 |
7653 |
421.31 |
Aug 12 2015 |
10508 |
407.82 |
Aug 12 2015 |
5738 |
352.4 |
Aug 12 2015 |
9756 |
363.46 |
Aug 05 2015 |
7640 |
421.31 |
Aug 05 2015 |
9424 |
396.44 |
Aug 05 2015 |
5734 |
352.4 |
Aug 05 2015 |
9776 |
363.46 |
Jul 29 2015 |
7581 |
421.31 |
Jul 29 2015 |
9448 |
396.44 |
Jul 29 2015 |
5830 |
352.4 |
Jul 29 2015 |
9912 |
363.46 |
Jul 22 2015 |
7652 |
421.31 |
Jul 22 2015 |
9448 |
396.44 |
Jul 22 2015 |
5188 |
344.65 |
Jul 22 2015 |
10874 |
371.55 |
Jul 15 2015 |
7813 |
421.31 |
Jul 15 2015 |
9667 |
396.44 |
Jul 15 2015 |
5255 |
344.65 |
Jul 15 2015 |
10991 |
371.55 |
Jul 08 2015 |
7882 |
421.31 |
Jul 08 2015 |
9006 |
389.83 |
Jul 08 2015 |
5779 |
350.77 |
Jul 08 2015 |
10212 |
363.95 |
Jul 01 2015 |
7962 |
421.31 |
Jul 01 2015 |
9068 |
389.83 |
Jul 01 2015 |
4846 |
338.02 |
Jul 01 2015 |
10281 |
363.95 |
Jun 24 2015 |
7945 |
421.31 |
Jun 24 2015 |
7934 |
378.37 |
Jun 24 2015 |
3987 |
324.97 |
Jun 24 2015 |
10349 |
363.95 |
Jun 17 2015 |
7897 |
421.31 |
Jun 17 2015 |
7917 |
378.37 |
Jun 17 2015 |
4008 |
324.97 |
Jun 17 2015 |
10446 |
363.95 |
Jun 10 2015 |
7925 |
421.31 |
Jun 10 2015 |
7943 |
378.37 |
Jun 10 2015 |
4049 |
324.97 |
Jun 10 2015 |
10384 |
363.95 |
Jun 03 2015 |
5918 |
383.72 |
Jun 03 2015 |
7820 |
375.85 |
Jun 03 2015 |
3710 |
319.25 |
Jun 03 2015 |
7444 |
336.89 |
May 27 2015 |
5850 |
383.72 |
May 27 2015 |
7772 |
375.85 |
May 27 2015 |
3720 |
319.25 |
May 27 2015 |
7408 |
336.89 |
May 20 2015 |
5846 |
383.72 |
May 20 2015 |
7848 |
375.85 |
May 20 2015 |
3752 |
319.25 |
May 20 2015 |
7493 |
336.89 |
May 13 2015 |
5867 |
383.72 |
May 13 2015 |
7917 |
375.85 |
May 13 2015 |
3749 |
319.25 |
May 13 2015 |
7529 |
336.89 |
May 06 2015 |
5516 |
383.72 |
May 06 2015 |
8347 |
381.39 |
May 06 2015 |
3615 |
319.25 |
May 06 2015 |
6142 |
324.97 |
Apr 29 2015 |
5695 |
383.72 |
Apr 29 2015 |
7036 |
366.85 |
Apr 29 2015 |
3716 |
319.25 |
Apr 29 2015 |
6248 |
324.97 |
Apr 22 2015 |
5792 |
383.72 |
Apr 22 2015 |
7116 |
366.85 |
Apr 22 2015 |
3747 |
319.25 |
Apr 22 2015 |
6263 |
324.97 |
Apr 15 2015 |
5732 |
383.72 |
Apr 15 2015 |
7085 |
366.85 |
Apr 15 2015 |
3251 |
311.1 |
Apr 15 2015 |
5813 |
319.25 |
Apr 08 2015 |
5741 |
383.72 |
Apr 08 2015 |
7083 |
366.85 |
Apr 08 2015 |
3305 |
311.1 |
Apr 08 2015 |
5848 |
319.25 |
Apr 01 2015 |
5712 |
383.72 |
Apr 01 2015 |
7181 |
366.85 |
Apr 01 2015 |
3366 |
311.1 |
Apr 01 2015 |
5942 |
319.25 |
Mar 25 2015 |
5699 |
383.72 |
Mar 25 2015 |
6883 |
366.85 |
Mar 25 2015 |
3313 |
311.1 |
Mar 25 2015 |
5786 |
319.25 |
Mar 18 2015 |
5501 |
383.72 |
Mar 18 2015 |
8068 |
381.89 |
Mar 18 2015 |
3319 |
311.1 |
Mar 18 2015 |
5546 |
317.43 |
Mar 11 2015 |
5691 |
383.72 |
Mar 11 2015 |
8253 |
381.89 |
Mar 11 2015 |
3351 |
311.1 |
Mar 11 2015 |
5777 |
317.43 |
Mar 04 2015 |
5779 |
383.72 |
Mar 04 2015 |
8381 |
381.89 |
Mar 04 2015 |
3407 |
311.1 |
Mar 04 2015 |
5828 |
317.43 |
Feb 25 2015 |
5713 |
383.72 |
Feb 25 2015 |
6299 |
359.24 |
Feb 25 2015 |
3050 |
304.48 |
Feb 25 2015 |
5866 |
317.43 |
Feb 18 2015 |
3346 |
326.32 |
Feb 18 2015 |
5183 |
343.64 |
Feb 18 2015 |
3082 |
304.48 |
Feb 18 2015 |
5951 |
317.43 |
Feb 11 2015 |
3366 |
326.32 |
Feb 11 2015 |
5210 |
343.64 |
Feb 11 2015 |
3090 |
304.48 |
Feb 11 2015 |
5980 |
317.43 |
Feb 04 2015 |
3366 |
326.32 |
Feb 04 2015 |
5240 |
343.64 |
Feb 04 2015 |
3101 |
304.48 |
Feb 04 2015 |
5993 |
317.43 |
Jan 28 2015 |
3366 |
326.32 |
Jan 28 2015 |
5251 |
343.64 |
Jan 28 2015 |
3116 |
304.48 |
Jan 28 2015 |
6006 |
317.43 |
Jan 21 2015 |
3367 |
326.32 |
Jan 21 2015 |
5267 |
343.64 |
Jan 21 2015 |
3124 |
304.48 |
Jan 21 2015 |
6023 |
317.43 |
Jan 14 2015 |
3367 |
326.32 |
Jan 14 2015 |
5274 |
343.64 |
Jan 14 2015 |
3133 |
304.48 |
Jan 14 2015 |
6036 |
317.43 |
Jan 07 2015 |
3367 |
326.32 |
Jan 07 2015 |
5274 |
343.64 |
Jan 07 2015 |
3134 |
304.48 |
Jan 07 2015 |
6033 |
317.43 |
Dec 31 2014 |
3371 |
326.32 |
Dec 31 2014 |
5274 |
343.64 |
Dec 31 2014 |
3134 |
304.48 |
Dec 31 2014 |
6032 |
317.43 |
Dec 24 2014 |
3371 |
326.32 |
Dec 24 2014 |
5274 |
343.64 |
Dec 24 2014 |
3134 |
304.48 |
Dec 24 2014 |
6032 |
317.43 |
Dec 17 2014 |
3371 |
326.32 |
Dec 17 2014 |
5274 |
343.64 |
Dec 17 2014 |
3134 |
304.48 |
Dec 17 2014 |
6030 |
317.43 |
Dec 10 2014 |
3371 |
326.32 |
Dec 10 2014 |
5274 |
343.64 |
Dec 10 2014 |
3134 |
304.48 |
Dec 10 2014 |
6030 |
317.43 |
Dec 03 2014 |
3372 |
326.32 |
Dec 03 2014 |
5274 |
343.64 |
Dec 03 2014 |
3134 |
304.48 |
Dec 03 2014 |
6030 |
317.43 |
Nov 26 2014 |
3372 |
326.32 |
Nov 26 2014 |
5274 |
343.64 |
Nov 26 2014 |
3134 |
304.48 |
Nov 26 2014 |
6030 |
317.43 |
Nov 19 2014 |
3372 |
326.32 |
Nov 19 2014 |
5274 |
343.64 |
Nov 19 2014 |
3134 |
304.48 |
Nov 19 2014 |
6029 |
317.43 |
Nov 12 2014 |
3372 |
326.32 |
Nov 12 2014 |
5274 |
343.64 |
Nov 12 2014 |
3134 |
304.48 |
Nov 12 2014 |
6029 |
317.43 |
Nov 05 2014 |
3372 |
326.32 |
Nov 05 2014 |
5274 |
343.64 |
Nov 05 2014 |
3134 |
304.48 |
Nov 05 2014 |
6029 |
317.43 |
Oct 29 2014 |
3372 |
326.32 |
Oct 29 2014 |
5275 |
343.64 |
Oct 29 2014 |
3134 |
304.48 |
Oct 29 2014 |
6029 |
317.43 |
Oct 22 2014 |
3372 |
326.32 |
Oct 22 2014 |
5271 |
343.64 |
Oct 22 2014 |
3130 |
304.48 |
Oct 22 2014 |
6041 |
317.43 |
Oct 15 2014 |
3372 |
326.32 |
Oct 15 2014 |
5259 |
343.64 |
Oct 15 2014 |
3127 |
304.48 |
Oct 15 2014 |
6036 |
317.43 |
Oct 08 2014 |
3372 |
326.32 |
Oct 08 2014 |
5263 |
343.64 |
Oct 08 2014 |
3124 |
304.48 |
Oct 08 2014 |
6051 |
317.43 |
Oct 01 2014 |
3370 |
326.32 |
Oct 01 2014 |
5268 |
343.64 |
Oct 01 2014 |
3134 |
304.48 |
Oct 01 2014 |
6059 |
317.43 |
Sep 24 2014 |
3350 |
326.32 |
Sep 24 2014 |
5269 |
343.64 |
Sep 24 2014 |
3151 |
304.48 |
Sep 24 2014 |
6039 |
317.43 |
Sep 17 2014 |
3342 |
326.32 |
Sep 17 2014 |
5246 |
343.64 |
Sep 17 2014 |
3185 |
304.48 |
Sep 17 2014 |
6070 |
317.43 |
Sep 10 2014 |
3340 |
326.32 |
Sep 10 2014 |
5272 |
343.64 |
Sep 10 2014 |
3167 |
304.48 |
Sep 10 2014 |
6072 |
317.43 |
Sep 03 2014 |
3341 |
326.32 |
Sep 03 2014 |
5275 |
343.64 |
Sep 03 2014 |
3207 |
304.48 |
Sep 03 2014 |
6091 |
317.43 |
Aug 27 2014 |
3281 |
326.32 |
Aug 27 2014 |
5196 |
343.64 |
Aug 27 2014 |
3245 |
304.48 |
Aug 27 2014 |
6089 |
317.43 |
Aug 20 2014 |
3276 |
326.32 |
Aug 20 2014 |
5208 |
343.64 |
Aug 20 2014 |
3238 |
304.48 |
Aug 20 2014 |
6099 |
317.43 |
Aug 13 2014 |
3321 |
326.32 |
Aug 13 2014 |
5190 |
343.64 |
Aug 13 2014 |
3283 |
304.48 |
Aug 13 2014 |
6158 |
317.43 |
Aug 06 2014 |
3297 |
326.32 |
Aug 06 2014 |
6400 |
358.77 |
Aug 06 2014 |
3318 |
304.48 |
Aug 06 2014 |
6583 |
321.5 |
Jul 30 2014 |
3368 |
326.32 |
Jul 30 2014 |
6419 |
358.77 |
Jul 30 2014 |
3336 |
304.48 |
Jul 30 2014 |
6639 |
321.5 |
Jul 23 2014 |
3317 |
326.32 |
Jul 23 2014 |
6437 |
358.77 |
Jul 23 2014 |
3505 |
308.05 |
Jul 23 2014 |
6501 |
320.25 |
Jul 16 2014 |
3392 |
326.32 |
Jul 16 2014 |
6508 |
358.77 |
Jul 16 2014 |
3484 |
308.05 |
Jul 16 2014 |
6464 |
320.25 |
Jul 09 2014 |
3293 |
326.32 |
Jul 09 2014 |
6532 |
358.77 |
Jul 09 2014 |
3567 |
308.05 |
Jul 09 2014 |
6443 |
320.25 |
Jul 02 2014 |
3424 |
326.32 |
Jul 02 2014 |
6582 |
358.77 |
Jul 02 2014 |
4062 |
315.25 |
Jul 02 2014 |
7703 |
331.73 |
Jun 25 2014 |
3290 |
326.32 |
Jun 25 2014 |
7186 |
364.94 |
Jun 25 2014 |
4474 |
320.25 |
Jun 25 2014 |
6534 |
320.03 |
Jun 18 2014 |
1461 |
268.92 |
Jun 18 2014 |
7375 |
366.83 |
Jun 18 2014 |
3509 |
304.67 |
Jun 18 2014 |
4938 |
301.14 |
Jun 11 2014 |
1517 |
268.92 |
Jun 11 2014 |
7384 |
366.83 |
Jun 11 2014 |
3562 |
304.67 |
Jun 11 2014 |
4995 |
301.14 |
Jun 04 2014 |
1528 |
268.92 |
Jun 04 2014 |
7464 |
366.83 |
Jun 04 2014 |
3656 |
304.67 |
Jun 04 2014 |
5053 |
301.14 |
May 28 2014 |
1530 |
268.92 |
May 28 2014 |
7504 |
366.83 |
May 28 2014 |
3710 |
304.67 |
May 28 2014 |
5094 |
301.14 |
May 21 2014 |
1522 |
268.92 |
May 21 2014 |
6050 |
349.52 |
May 21 2014 |
3882 |
306.58 |
May 21 2014 |
5981 |
310.69 |
May 14 2014 |
1551 |
268.92 |
May 14 2014 |
6112 |
349.52 |
May 14 2014 |
3937 |
306.58 |
May 14 2014 |
6028 |
310.69 |
May 07 2014 |
1481 |
268.92 |
May 07 2014 |
5023 |
335.7 |
May 07 2014 |
3940 |
306.58 |
May 07 2014 |
6034 |
310.69 |
Apr 30 2014 |
1589 |
268.92 |
Apr 30 2014 |
7230 |
361.34 |
Apr 30 2014 |
5886 |
333.35 |
Apr 30 2014 |
6255 |
310.69 |
Apr 23 2014 |
1636 |
268.92 |
Apr 23 2014 |
7425 |
361.34 |
Apr 23 2014 |
5963 |
333.35 |
Apr 23 2014 |
6321 |
310.69 |
Apr 16 2014 |
1636 |
268.92 |
Apr 16 2014 |
7420 |
361.34 |
Apr 16 2014 |
5981 |
333.35 |
Apr 16 2014 |
6309 |
310.69 |
Apr 09 2014 |
1643 |
268.92 |
Apr 09 2014 |
7674 |
361.34 |
Apr 09 2014 |
6016 |
333.35 |
Apr 09 2014 |
6398 |
310.69 |
Apr 02 2014 |
1608 |
268.92 |
Apr 02 2014 |
6243 |
344.46 |
Apr 02 2014 |
5633 |
327.25 |
Apr 02 2014 |
5065 |
296.54 |
Mar 26 2014 |
1611 |
268.92 |
Mar 26 2014 |
6169 |
344.46 |
Mar 26 2014 |
5779 |
327.25 |
Mar 26 2014 |
5105 |
296.54 |
Mar 19 2014 |
1653 |
268.92 |
Mar 19 2014 |
6173 |
344.46 |
Mar 19 2014 |
5839 |
327.25 |
Mar 19 2014 |
5144 |
296.54 |
Mar 12 2014 |
1680 |
268.92 |
Mar 12 2014 |
6216 |
344.46 |
Mar 12 2014 |
5886 |
327.25 |
Mar 12 2014 |
5167 |
296.54 |
Mar 05 2014 |
1693 |
268.92 |
Mar 05 2014 |
6156 |
344.46 |
Mar 05 2014 |
5909 |
327.25 |
Mar 05 2014 |
5193 |
296.54 |
Feb 26 2014 |
6875 |
353.23 |
Feb 26 2014 |
7574 |
347.91 |
Feb 26 2014 |
10450 |
350.57 |
Feb 19 2014 |
7376 |
358.97 |
Feb 19 2014 |
4992 |
314.13 |
Feb 19 2014 |
7508 |
321.34 |
Feb 12 2014 |
7354 |
358.97 |
Feb 12 2014 |
5002 |
314.13 |
Feb 12 2014 |
7526 |
321.34 |
Feb 05 2014 |
7419 |
359.29 |
Feb 05 2014 |
5069 |
314.13 |
Feb 05 2014 |
7071 |
316.01 |
Jan 29 2014 |
7392 |
359.29 |
Jan 29 2014 |
5113 |
314.13 |
Jan 29 2014 |
7111 |
316.01 |
Jan 22 2014 |
7373 |
359.29 |
Jan 22 2014 |
5113 |
314.13 |
Jan 22 2014 |
7116 |
316.01 |
Jan 15 2014 |
7376 |
359.29 |
Jan 15 2014 |
5132 |
314.13 |
Jan 15 2014 |
7133 |
316.01 |
Jan 08 2014 |
7357 |
359.29 |
Jan 08 2014 |
5141 |
314.13 |
Jan 08 2014 |
7138 |
316.01 |
Jan 01 2014 |
7357 |
359.29 |
Jan 01 2014 |
5140 |
314.13 |
Jan 01 2014 |
7138 |
316.01 |
Dec 25 2013 |
7357 |
359.29 |
Dec 25 2013 |
5140 |
314.13 |
Dec 25 2013 |
7137 |
316.01 |
Dec 18 2013 |
7357 |
359.29 |
Dec 18 2013 |
5140 |
314.13 |
Dec 18 2013 |
7137 |
316.01 |
Dec 11 2013 |
7357 |
359.29 |
Dec 11 2013 |
5140 |
314.13 |
Dec 11 2013 |
7137 |
316.01 |
Dec 04 2013 |
7358 |
359.29 |
Dec 04 2013 |
5140 |
314.13 |
Dec 04 2013 |
7138 |
316.01 |
Nov 27 2013 |
7358 |
359.29 |
Nov 27 2013 |
5140 |
314.13 |
Nov 27 2013 |
7138 |
316.01 |
Nov 20 2013 |
7358 |
359.29 |
Nov 20 2013 |
5140 |
314.13 |
Nov 20 2013 |
7139 |
316.01 |
Nov 13 2013 |
7358 |
359.29 |
Nov 13 2013 |
5140 |
314.13 |
Nov 13 2013 |
7139 |
316.01 |
Nov 06 2013 |
7358 |
359.29 |
Nov 06 2013 |
5140 |
314.13 |
Nov 06 2013 |
7139 |
316.01 |
Oct 30 2013 |
7358 |
359.29 |
Oct 30 2013 |
5140 |
314.13 |
Oct 30 2013 |
7138 |
316.01 |
Oct 23 2013 |
7355 |
359.29 |
Oct 23 2013 |
5140 |
314.13 |
Oct 23 2013 |
7138 |
316.01 |
Oct 16 2013 |
7387 |
359.29 |
Oct 16 2013 |
5132 |
314.13 |
Oct 16 2013 |
7134 |
316.01 |
Oct 09 2013 |
7342 |
359.29 |
Oct 09 2013 |
5144 |
314.13 |
Oct 09 2013 |
7134 |
316.01 |
Oct 02 2013 |
7349 |
359.29 |
Oct 02 2013 |
5145 |
314.13 |
Oct 02 2013 |
7139 |
316.01 |
Sep 25 2013 |
7315 |
359.29 |
Sep 25 2013 |
5109 |
314.13 |
Sep 25 2013 |
7121 |
316.01 |
Sep 18 2013 |
7256 |
359.29 |
Sep 18 2013 |
5105 |
314.13 |
Sep 18 2013 |
7072 |
316.01 |
Sep 11 2013 |
7261 |
359.29 |
Sep 11 2013 |
5098 |
314.13 |
Sep 11 2013 |
7049 |
316.01 |
Sep 04 2013 |
7327 |
359.29 |
Sep 04 2013 |
5142 |
314.13 |
Sep 04 2013 |
7065 |
316.01 |
Aug 28 2013 |
7324 |
359.29 |
Aug 28 2013 |
5156 |
314.13 |
Aug 28 2013 |
7090 |
316.01 |
Aug 21 2013 |
7361 |
359.29 |
Aug 21 2013 |
5195 |
314.13 |
Aug 21 2013 |
7137 |
316.01 |
Aug 14 2013 |
7413 |
359.29 |
Aug 14 2013 |
5230 |
314.13 |
Aug 14 2013 |
6854 |
316.01 |
Aug 07 2013 |
7407 |
359.29 |
Aug 07 2013 |
5325 |
314.13 |
Aug 07 2013 |
6931 |
316.01 |
Jul 31 2013 |
7112 |
353.77 |
Jul 31 2013 |
4537 |
301.63 |
Jul 31 2013 |
5242 |
295.99 |
Jul 24 2013 |
7046 |
353.77 |
Jul 24 2013 |
4574 |
301.63 |
Jul 24 2013 |
5272 |
295.99 |
Jul 17 2013 |
7078 |
353.77 |
Jul 17 2013 |
4593 |
301.63 |
Jul 17 2013 |
5275 |
295.99 |
Jul 10 2013 |
7115 |
353.77 |
Jul 10 2013 |
4666 |
301.63 |
Jul 10 2013 |
5342 |
295.99 |
Jul 03 2013 |
7161 |
353.77 |
Jul 03 2013 |
4734 |
301.63 |
Jul 03 2013 |
5308 |
295.99 |
Jun 26 2013 |
7137 |
353.77 |
Jun 26 2013 |
4894 |
301.63 |
Jun 26 2013 |
5424 |
295.99 |
Jun 19 2013 |
7219 |
353.77 |
Jun 19 2013 |
4987 |
301.63 |
Jun 19 2013 |
5503 |
295.99 |
Jun 12 2013 |
7298 |
353.77 |
Jun 12 2013 |
5017 |
301.63 |
Jun 12 2013 |
5604 |
295.99 |
Jun 05 2013 |
7238 |
353.77 |
Jun 05 2013 |
4943 |
301.63 |
Jun 05 2013 |
5589 |
295.99 |
May 29 2013 |
7172 |
353.77 |
May 29 2013 |
4993 |
301.63 |
May 29 2013 |
5589 |
295.99 |
May 22 2013 |
4986 |
371.75 |
May 22 2013 |
7386 |
353.77 |
May 22 2013 |
5096 |
301.63 |
May 22 2013 |
5751 |
295.99 |
May 15 2013 |
4943 |
371.75 |
May 15 2013 |
7445 |
353.77 |
May 15 2013 |
5152 |
301.63 |
May 15 2013 |
5803 |
295.99 |
May 08 2013 |
4731 |
371.75 |
May 08 2013 |
7452 |
353.77 |
May 08 2013 |
5146 |
301.63 |
May 08 2013 |
5730 |
295.99 |
May 01 2013 |
4841 |
371.75 |
May 01 2013 |
6493 |
339.06 |
May 01 2013 |
5231 |
301.63 |
May 01 2013 |
5248 |
288.36 |
Apr 24 2013 |
4802 |
371.75 |
Apr 24 2013 |
6335 |
339.06 |
Apr 24 2013 |
6472 |
318.21 |
Apr 24 2013 |
5606 |
292.91 |
Apr 17 2013 |
4924 |
371.75 |
Apr 17 2013 |
6419 |
339.06 |
Apr 17 2013 |
6532 |
318.21 |
Apr 17 2013 |
5663 |
292.91 |
Apr 10 2013 |
4902 |
371.75 |
Apr 10 2013 |
7624 |
354.13 |
Apr 10 2013 |
6469 |
318.21 |
Apr 10 2013 |
6851 |
306.18 |
Apr 03 2013 |
4870 |
371.75 |
Apr 03 2013 |
7641 |
354.13 |
Apr 03 2013 |
6476 |
318.21 |
Apr 03 2013 |
6872 |
306.18 |
Mar 27 2013 |
4947 |
371.75 |
Mar 27 2013 |
7809 |
354.13 |
Mar 27 2013 |
6518 |
318.21 |
Mar 27 2013 |
6937 |
306.18 |
Mar 20 2013 |
4629 |
371.75 |
Mar 20 2013 |
7769 |
354.13 |
Mar 20 2013 |
6420 |
318.21 |
Mar 20 2013 |
6935 |
306.18 |
Mar 13 2013 |
3559 |
371.75 |
Mar 13 2013 |
5845 |
354.13 |
Mar 13 2013 |
6950 |
306.18 |
Oct 19 2012 |
4411 |
371.75 |
Oct 19 2012 |
9250 |
378.34 |
Oct 19 2012 |
8982 |
364.63 |
Oct 19 2012 |
13218 |
376.5 |
Sep 23 2012 |
4354 |
371.75 |
Sep 23 2012 |
9200 |
378.34 |
Sep 23 2012 |
8946 |
364.63 |
Sep 23 2012 |
13175 |
376.5 |
Aug 31 2012 |
4104 |
371.75 |
Aug 31 2012 |
8871 |
378.34 |
Aug 31 2012 |
8767 |
364.63 |
Aug 31 2012 |
12930 |
376.5 |
Aug 24 2012 |
4063 |
371.75 |
Aug 24 2012 |
8788 |
378.34 |
Aug 24 2012 |
8683 |
364.63 |
Aug 24 2012 |
12830 |
376.5 |
Aug 10 2012 |
3920 |
371.75 |
Aug 10 2012 |
8584 |
378.34 |
Aug 10 2012 |
9429 |
377.1 |
Aug 10 2012 |
14685 |
393.14 |
Aug 03 2012 |
3789 |
371.75 |
Aug 03 2012 |
12156 |
425 |
Aug 03 2012 |
13104 |
424.61 |
Aug 03 2012 |
18285 |
422.08 |
Jul 27 2012 |
3588 |
371.75 |
Jul 27 2012 |
12029 |
425 |
Jul 27 2012 |
12695 |
424.61 |
Jul 27 2012 |
17922 |
422.08 |
Jul 06 2012 |
3375 |
371.75 |
Jul 06 2012 |
11579 |
425 |
Jul 06 2012 |
12098 |
424.61 |
Jul 06 2012 |
17501 |
422.08 |
Jun 22 2012 |
3507 |
371.75 |
Jun 22 2012 |
11385 |
425 |
Jun 22 2012 |
10998 |
424.61 |
Jun 22 2012 |
16740 |
422.08 |
Jun 15 2012 |
3648 |
371.75 |
Jun 15 2012 |
11235 |
425 |
Jun 15 2012 |
10975 |
424.61 |
Jun 15 2012 |
17185 |
422.08 |
Jun 08 2012 |
3682 |
371.75 |
Jun 08 2012 |
11022 |
425 |
Jun 08 2012 |
10947 |
424.61 |
Jun 08 2012 |
17019 |
422.08 |
Jun 01 2012 |
3904 |
371.75 |
Jun 01 2012 |
11025 |
425 |
Jun 01 2012 |
12234 |
453.31 |
Jun 01 2012 |
17309 |
426 |
May 25 2012 |
10341 |
425 |
May 25 2012 |
11118 |
476.19 |
May 25 2012 |
18534 |
446.63 |
May 18 2012 |
10420 |
425 |
May 18 2012 |
11233 |
476.19 |
May 18 2012 |
18755 |
446.63 |
May 11 2012 |
10113 |
425 |
May 11 2012 |
11108 |
476.19 |
May 11 2012 |
18673 |
446.63 |
May 04 2012 |
9361 |
425 |
May 04 2012 |
10643 |
476.19 |
May 04 2012 |
18227 |
446.63 |
Apr 27 2012 |
8308 |
425 |
Apr 27 2012 |
10299 |
476.19 |
Apr 27 2012 |
17672 |
446.63 |
Apr 13 2012 |
6516 |
425 |
Apr 13 2012 |
9083 |
476.19 |
Apr 13 2012 |
16366 |
446.63 |
Apr 06 2012 |
5879 |
425 |
Apr 06 2012 |
8515 |
476.19 |
Apr 06 2012 |
15953 |
446.63 |
Mar 27 2012 |
8902 |
510.71 |
Mar 27 2012 |
16458 |
455.49 |
Sep 23 2011 |
11781 |
510.71 |
Sep 23 2011 |
17570 |
510.71 |
Sep 16 2011 |
11704 |
510.71 |
Sep 16 2011 |
17523 |
510.71 |
Sep 10 2011 |
11458 |
510.71 |
Sep 10 2011 |
17141 |
510.71 |
Sep 02 2011 |
11386 |
510.71 |
Sep 02 2011 |
17008 |
510.71 |
Aug 26 2011 |
11378 |
510.71 |
Aug 26 2011 |
16984 |
510.71 |
Aug 19 2011 |
10929 |
510.71 |
Aug 19 2011 |
15977 |
510.71 |
Aug 12 2011 |
10652 |
510.71 |
Aug 12 2011 |
15787 |
510.71 |