Apr 03 2020 |
5241 |
413.2 |
Apr 03 2020 |
7913 |
413.2 |
Mar 27 2020 |
5483 |
413.2 |
Mar 27 2020 |
8185 |
413.2 |
Mar 20 2020 |
5591 |
413.2 |
Mar 20 2020 |
8314 |
413.2 |
Mar 13 2020 |
10483 |
462.85 |
Mar 13 2020 |
15069 |
462.85 |
Mar 06 2020 |
10671 |
462.85 |
Mar 06 2020 |
15212 |
462.85 |
Feb 28 2020 |
10707 |
462.85 |
Feb 28 2020 |
15252 |
462.85 |
Feb 21 2020 |
10563 |
462.85 |
Feb 21 2020 |
15101 |
462.85 |
Feb 14 2020 |
10588 |
462.85 |
Feb 14 2020 |
15148 |
462.85 |
Feb 07 2020 |
10563 |
462.85 |
Feb 07 2020 |
15046 |
462.85 |
Jan 31 2020 |
10627 |
462.85 |
Jan 31 2020 |
15094 |
462.85 |
Jan 24 2020 |
10634 |
462.85 |
Jan 24 2020 |
15094 |
462.85 |
Jan 17 2020 |
10646 |
462.85 |
Jan 17 2020 |
15005 |
462.85 |
Jan 10 2020 |
10646 |
462.85 |
Jan 10 2020 |
15005 |
462.85 |
Jan 03 2020 |
10648 |
462.85 |
Jan 03 2020 |
15014 |
462.85 |
Dec 27 2019 |
10648 |
462.85 |
Dec 27 2019 |
15009 |
462.85 |
Dec 20 2019 |
10648 |
462.85 |
Dec 20 2019 |
15009 |
462.85 |
Dec 13 2019 |
10649 |
462.85 |
Dec 13 2019 |
15010 |
462.85 |
Dec 06 2019 |
10649 |
462.85 |
Dec 06 2019 |
14995 |
462.85 |
Nov 29 2019 |
10649 |
462.85 |
Nov 29 2019 |
14971 |
462.85 |
Nov 22 2019 |
10649 |
462.85 |
Nov 22 2019 |
14971 |
462.85 |
Nov 15 2019 |
10649 |
462.85 |
Nov 15 2019 |
14976 |
462.85 |
Nov 08 2019 |
10620 |
462.85 |
Nov 08 2019 |
14911 |
462.85 |
Nov 01 2019 |
10416 |
462.85 |
Nov 01 2019 |
14719 |
462.85 |
Oct 25 2019 |
10416 |
462.85 |
Oct 25 2019 |
14735 |
462.85 |
Oct 18 2019 |
10450 |
462.85 |
Oct 18 2019 |
14756 |
462.85 |
Oct 11 2019 |
10419 |
462.85 |
Oct 11 2019 |
14724 |
462.85 |
Oct 04 2019 |
10397 |
462.85 |
Oct 04 2019 |
14707 |
462.85 |
Sep 27 2019 |
10400 |
462.85 |
Sep 27 2019 |
14831 |
462.85 |
Sep 20 2019 |
10377 |
462.85 |
Sep 20 2019 |
14833 |
462.85 |
Sep 13 2019 |
10442 |
462.85 |
Sep 13 2019 |
14843 |
462.85 |
Sep 06 2019 |
10625 |
462.85 |
Sep 06 2019 |
15083 |
462.85 |
Aug 30 2019 |
10687 |
462.85 |
Aug 30 2019 |
15188 |
462.85 |
Aug 23 2019 |
10842 |
462.85 |
Aug 23 2019 |
15390 |
462.85 |
Aug 16 2019 |
10796 |
462.85 |
Aug 16 2019 |
15366 |
462.85 |
Aug 09 2019 |
10833 |
462.85 |
Aug 09 2019 |
15403 |
462.85 |
Aug 02 2019 |
10933 |
462.85 |
Aug 02 2019 |
15508 |
462.85 |
Jul 26 2019 |
10921 |
462.85 |
Jul 26 2019 |
15600 |
462.85 |
Jul 19 2019 |
11111 |
462.85 |
Jul 19 2019 |
15737 |
462.85 |
Jul 12 2019 |
11116 |
462.85 |
Jul 12 2019 |
15855 |
462.85 |
Jul 05 2019 |
11295 |
462.85 |
Jul 05 2019 |
16189 |
462.85 |
Jun 28 2019 |
11371 |
462.85 |
Jun 28 2019 |
16369 |
462.85 |
Jun 21 2019 |
11351 |
462.85 |
Jun 21 2019 |
16225 |
462.85 |
Jun 14 2019 |
11337 |
462.85 |
Jun 14 2019 |
16380 |
462.85 |
Jun 07 2019 |
11429 |
462.85 |
Jun 07 2019 |
16573 |
462.85 |
May 31 2019 |
11378 |
462.85 |
May 31 2019 |
16512 |
462.85 |
May 24 2019 |
11368 |
462.85 |
May 24 2019 |
16557 |
462.85 |
May 17 2019 |
11425 |
462.85 |
May 17 2019 |
16537 |
462.85 |
May 10 2019 |
11506 |
462.85 |
May 10 2019 |
16480 |
462.85 |
May 03 2019 |
11564 |
462.85 |
May 03 2019 |
16533 |
462.85 |
Apr 26 2019 |
11719 |
462.85 |
Apr 26 2019 |
16178 |
462.85 |
Apr 19 2019 |
11656 |
462.85 |
Apr 19 2019 |
16114 |
462.85 |
Apr 18 2019 |
11662 |
462.85 |
Apr 12 2019 |
11648 |
462.85 |
Apr 12 2019 |
7825 |
422.23 |
Apr 12 2019 |
14314 |
449.31 |
Apr 05 2019 |
15505 |
512.5 |
Apr 05 2019 |
21774 |
512.5 |
Mar 29 2019 |
15379 |
512.5 |
Mar 29 2019 |
21571 |
512.5 |
Aug 03 2018 |
10500 |
450.82 |
Aug 03 2018 |
14131 |
450.82 |
Jul 27 2018 |
10480 |
450.82 |
Jul 27 2018 |
14182 |
450.82 |
Jul 20 2018 |
10630 |
450.82 |
Jul 20 2018 |
14388 |
450.82 |
Jul 13 2018 |
10466 |
450.82 |
Jul 13 2018 |
14257 |
450.82 |
Jul 06 2018 |
10420 |
450.82 |
Jul 06 2018 |
14010 |
450.82 |
Jun 29 2018 |
10430 |
450.82 |
Jun 29 2018 |
14018 |
450.82 |
Jun 22 2018 |
10681 |
450.82 |
Jun 22 2018 |
14277 |
450.82 |
Jun 15 2018 |
10623 |
450.82 |
Jun 15 2018 |
14276 |
450.82 |
Jun 08 2018 |
10755 |
450.82 |
Jun 08 2018 |
14432 |
450.82 |
Jun 01 2018 |
10841 |
450.82 |
Jun 01 2018 |
14783 |
450.82 |
May 25 2018 |
10947 |
450.82 |
May 25 2018 |
14968 |
450.82 |
May 18 2018 |
10960 |
450.82 |
May 18 2018 |
15005 |
450.82 |
May 11 2018 |
8267 |
423.99 |
May 11 2018 |
11463 |
423.99 |
May 04 2018 |
8562 |
426.03 |
May 04 2018 |
8428 |
423.99 |
May 04 2018 |
11651 |
424.4 |
Apr 27 2018 |
8516 |
426.03 |
Apr 27 2018 |
8413 |
423.99 |
Apr 27 2018 |
11593 |
424.4 |
Apr 20 2018 |
3871 |
374.98 |
Apr 20 2018 |
8496 |
423.99 |
Apr 20 2018 |
8431 |
399.02 |
Apr 13 2018 |
3501 |
369.48 |
Apr 13 2018 |
7516 |
413.47 |
Apr 13 2018 |
5260 |
370.36 |
Apr 06 2018 |
3569 |
369.48 |
Apr 06 2018 |
7495 |
413.47 |
Apr 06 2018 |
5306 |
370.36 |
Mar 30 2018 |
3712 |
369.48 |
Mar 30 2018 |
7548 |
413.47 |
Mar 30 2018 |
5383 |
370.36 |
Mar 23 2018 |
3784 |
369.48 |
Mar 23 2018 |
7569 |
413.47 |
Mar 23 2018 |
5462 |
370.36 |
Mar 16 2018 |
3774 |
369.48 |
Mar 16 2018 |
7572 |
413.47 |
Mar 16 2018 |
5468 |
370.36 |
Mar 09 2018 |
3765 |
369.48 |
Mar 09 2018 |
7522 |
413.47 |
Mar 09 2018 |
5470 |
370.36 |
Mar 02 2018 |
3814 |
369.48 |
Mar 02 2018 |
7575 |
413.47 |
Mar 02 2018 |
5620 |
370.36 |
Feb 23 2018 |
3842 |
369.48 |
Feb 23 2018 |
7639 |
413.47 |
Feb 23 2018 |
5661 |
370.36 |
Feb 16 2018 |
3860 |
369.48 |
Feb 16 2018 |
7645 |
413.47 |
Feb 16 2018 |
5678 |
370.36 |
Feb 09 2018 |
3854 |
369.48 |
Feb 09 2018 |
7667 |
413.47 |
Feb 09 2018 |
5664 |
370.36 |
Feb 02 2018 |
3864 |
369.48 |
Feb 02 2018 |
7649 |
413.47 |
Feb 02 2018 |
5677 |
370.36 |
Jan 26 2018 |
3880 |
369.48 |
Jan 26 2018 |
7668 |
413.47 |
Jan 26 2018 |
5686 |
370.36 |
Jan 19 2018 |
3882 |
369.48 |
Jan 19 2018 |
7668 |
413.47 |
Jan 19 2018 |
5683 |
370.36 |
Jan 12 2018 |
3889 |
369.48 |
Jan 12 2018 |
7665 |
413.47 |
Jan 12 2018 |
5702 |
370.36 |
Jan 05 2018 |
3889 |
369.48 |
Jan 05 2018 |
7681 |
413.47 |
Jan 05 2018 |
5709 |
370.36 |
Dec 29 2017 |
3889 |
369.48 |
Dec 29 2017 |
7681 |
413.47 |
Dec 29 2017 |
5709 |
370.36 |
Dec 22 2017 |
3889 |
369.48 |
Dec 22 2017 |
7682 |
413.47 |
Dec 22 2017 |
5709 |
370.36 |
Dec 15 2017 |
3889 |
369.48 |
Dec 15 2017 |
7674 |
413.47 |
Dec 15 2017 |
5708 |
370.36 |
Dec 08 2017 |
3889 |
369.48 |
Dec 08 2017 |
7674 |
413.47 |
Dec 08 2017 |
5708 |
370.36 |
Dec 01 2017 |
3889 |
369.48 |
Dec 01 2017 |
7674 |
413.47 |
Dec 01 2017 |
5708 |
370.36 |
Nov 24 2017 |
3889 |
369.48 |
Nov 24 2017 |
7674 |
413.47 |
Nov 24 2017 |
5708 |
370.36 |
Nov 17 2017 |
3889 |
369.48 |
Nov 17 2017 |
7674 |
413.47 |
Nov 17 2017 |
5708 |
370.36 |
Nov 10 2017 |
3894 |
369.48 |
Nov 10 2017 |
7674 |
413.47 |
Nov 10 2017 |
5710 |
370.36 |
Nov 03 2017 |
3894 |
369.48 |
Nov 03 2017 |
7675 |
413.47 |
Nov 03 2017 |
5710 |
370.36 |
Oct 27 2017 |
3925 |
369.48 |
Oct 27 2017 |
7675 |
413.47 |
Oct 27 2017 |
5740 |
370.36 |
Oct 20 2017 |
3902 |
369.48 |
Oct 20 2017 |
7696 |
413.47 |
Oct 20 2017 |
5725 |
370.36 |
Oct 13 2017 |
3920 |
369.48 |
Oct 13 2017 |
7696 |
413.47 |
Oct 13 2017 |
5739 |
370.36 |
Oct 06 2017 |
3923 |
369.48 |
Oct 06 2017 |
7690 |
413.47 |
Oct 06 2017 |
5743 |
370.36 |
Sep 29 2017 |
3922 |
369.48 |
Sep 29 2017 |
7695 |
413.47 |
Sep 29 2017 |
5693 |
370.36 |
Sep 22 2017 |
3983 |
369.48 |
Sep 22 2017 |
7696 |
413.47 |
Sep 22 2017 |
5749 |
370.36 |
Sep 15 2017 |
4002 |
369.48 |
Sep 15 2017 |
7754 |
413.47 |
Sep 15 2017 |
5798 |
370.36 |
Sep 08 2017 |
3964 |
369.48 |
Sep 08 2017 |
7779 |
413.47 |
Sep 08 2017 |
5917 |
370.36 |
Sep 01 2017 |
3954 |
369.48 |
Sep 01 2017 |
7890 |
413.47 |
Sep 01 2017 |
5914 |
370.36 |
Aug 25 2017 |
4309 |
369.48 |
Aug 25 2017 |
7899 |
413.47 |
Aug 25 2017 |
6256 |
370.36 |
Aug 18 2017 |
4327 |
369.48 |
Aug 18 2017 |
7956 |
413.47 |
Aug 18 2017 |
6315 |
370.36 |
Aug 11 2017 |
4366 |
369.48 |
Aug 11 2017 |
7942 |
413.47 |
Aug 11 2017 |
6357 |
370.36 |
Aug 04 2017 |
4391 |
369.48 |
Aug 04 2017 |
6647 |
399.06 |
Aug 04 2017 |
6036 |
366.19 |
Jul 28 2017 |
4442 |
369.48 |
Jul 28 2017 |
5233 |
382.72 |
Jul 28 2017 |
5460 |
359.6 |
Jul 21 2017 |
4521 |
369.48 |
Jul 21 2017 |
5317 |
382.72 |
Jul 21 2017 |
5552 |
359.6 |
Jul 14 2017 |
1443 |
318.03 |
Jul 14 2017 |
4560 |
369.48 |
Jul 14 2017 |
5201 |
380.85 |
Jul 14 2017 |
5581 |
359.6 |
Jul 07 2017 |
1467 |
318.03 |
Jul 07 2017 |
4590 |
369.48 |
Jul 07 2017 |
5250 |
380.85 |
Jul 07 2017 |
5615 |
359.6 |
Jun 30 2017 |
1464 |
318.03 |
Jun 30 2017 |
4615 |
369.48 |
Jun 30 2017 |
5295 |
380.85 |
Jun 30 2017 |
5634 |
359.6 |
Jun 23 2017 |
1497 |
318.03 |
Jun 23 2017 |
4742 |
369.48 |
Jun 23 2017 |
6186 |
380.85 |
Jun 23 2017 |
5683 |
359.6 |
Jun 16 2017 |
1486 |
318.03 |
Jun 16 2017 |
4742 |
369.48 |
Jun 16 2017 |
6284 |
380.85 |
Jun 16 2017 |
5740 |
359.6 |
Jun 09 2017 |
1506 |
318.03 |
Jun 09 2017 |
4602 |
369.48 |
Jun 09 2017 |
6341 |
380.85 |
Jun 09 2017 |
5632 |
359.6 |
Jun 02 2017 |
1506 |
318.03 |
Jun 02 2017 |
5000 |
372.07 |
Jun 02 2017 |
6363 |
380.85 |
Jun 02 2017 |
5786 |
359.6 |
May 26 2017 |
1520 |
318.03 |
May 26 2017 |
5027 |
372.07 |
May 26 2017 |
6436 |
380.85 |
May 26 2017 |
5809 |
359.6 |
May 19 2017 |
1559 |
318.03 |
May 19 2017 |
6505 |
386.89 |
May 19 2017 |
6262 |
378.42 |
May 19 2017 |
5856 |
359.6 |
May 12 2017 |
1581 |
318.03 |
May 12 2017 |
6545 |
386.89 |
May 12 2017 |
6409 |
378.42 |
May 12 2017 |
5904 |
359.6 |
May 05 2017 |
1676 |
318.03 |
May 05 2017 |
5596 |
376.34 |
May 05 2017 |
6457 |
378.42 |
May 05 2017 |
5977 |
359.6 |
Apr 28 2017 |
1673 |
318.03 |
Apr 28 2017 |
6849 |
389.44 |
Apr 28 2017 |
6326 |
378.42 |
Apr 28 2017 |
7013 |
369.47 |
Apr 21 2017 |
1689 |
318.03 |
Apr 21 2017 |
7316 |
392.92 |
Apr 21 2017 |
7097 |
385.44 |
Apr 21 2017 |
7575 |
373.94 |
Apr 14 2017 |
1769 |
318.03 |
Apr 14 2017 |
7411 |
392.92 |
Apr 14 2017 |
7141 |
385.44 |
Apr 14 2017 |
7607 |
373.94 |
Apr 07 2017 |
1752 |
318.03 |
Apr 07 2017 |
7346 |
392.92 |
Apr 07 2017 |
7229 |
385.44 |
Apr 07 2017 |
7485 |
373.94 |
Mar 31 2017 |
1810 |
318.03 |
Mar 31 2017 |
6441 |
383.2 |
Mar 31 2017 |
5845 |
367.61 |
Mar 31 2017 |
6872 |
366.84 |
Mar 24 2017 |
1767 |
318.03 |
Mar 24 2017 |
6324 |
383.2 |
Mar 24 2017 |
5792 |
367.61 |
Mar 24 2017 |
6801 |
366.84 |
Mar 17 2017 |
1780 |
318.03 |
Mar 17 2017 |
6425 |
383.2 |
Mar 17 2017 |
5862 |
367.61 |
Mar 17 2017 |
6839 |
366.84 |
Mar 10 2017 |
1777 |
318.03 |
Mar 10 2017 |
6432 |
383.2 |
Mar 10 2017 |
5923 |
367.61 |
Mar 10 2017 |
6883 |
366.84 |
Mar 03 2017 |
1768 |
318.03 |
Mar 03 2017 |
6445 |
383.2 |
Mar 03 2017 |
5884 |
367.61 |
Mar 03 2017 |
6900 |
366.84 |
Feb 24 2017 |
1792 |
318.03 |
Feb 24 2017 |
6506 |
383.2 |
Feb 24 2017 |
5856 |
367.61 |
Feb 24 2017 |
6932 |
366.84 |
Feb 17 2017 |
1760 |
318.03 |
Feb 17 2017 |
6542 |
383.2 |
Feb 17 2017 |
5702 |
367.61 |
Feb 17 2017 |
6980 |
366.84 |
Feb 10 2017 |
1780 |
318.03 |
Feb 10 2017 |
6620 |
383.2 |
Feb 10 2017 |
5723 |
367.61 |
Feb 10 2017 |
6998 |
366.84 |
Feb 03 2017 |
1781 |
318.03 |
Feb 03 2017 |
6636 |
383.2 |
Feb 03 2017 |
5745 |
367.61 |
Feb 03 2017 |
7022 |
366.84 |
Jan 27 2017 |
1779 |
318.03 |
Jan 27 2017 |
6617 |
383.2 |
Jan 27 2017 |
5749 |
367.61 |
Jan 27 2017 |
7016 |
366.84 |
Jan 20 2017 |
1777 |
318.03 |
Jan 20 2017 |
6618 |
383.2 |
Jan 20 2017 |
5750 |
367.61 |
Jan 20 2017 |
7020 |
366.84 |
Jan 13 2017 |
1777 |
318.03 |
Jan 13 2017 |
6629 |
383.2 |
Jan 13 2017 |
5750 |
367.61 |
Jan 13 2017 |
7022 |
366.84 |
Jan 06 2017 |
1777 |
318.03 |
Jan 06 2017 |
6629 |
383.2 |
Jan 06 2017 |
5743 |
367.61 |
Jan 06 2017 |
7009 |
366.84 |
Dec 30 2016 |
1778 |
318.03 |
Dec 30 2016 |
6629 |
383.2 |
Dec 30 2016 |
5748 |
367.61 |
Dec 30 2016 |
7015 |
366.84 |
Dec 23 2016 |
1778 |
318.03 |
Dec 23 2016 |
6629 |
383.2 |
Dec 23 2016 |
5748 |
367.61 |
Dec 23 2016 |
7015 |
366.84 |
Dec 16 2016 |
1778 |
318.03 |
Dec 16 2016 |
6629 |
383.2 |
Dec 16 2016 |
5745 |
367.61 |
Dec 16 2016 |
7017 |
366.84 |
Dec 09 2016 |
1778 |
318.03 |
Dec 09 2016 |
6626 |
383.2 |
Dec 09 2016 |
5747 |
367.61 |
Dec 09 2016 |
7018 |
366.84 |
Dec 02 2016 |
1778 |
318.03 |
Dec 02 2016 |
6626 |
383.2 |
Dec 02 2016 |
5747 |
367.61 |
Dec 02 2016 |
7018 |
366.84 |
Nov 25 2016 |
1776 |
318.03 |
Nov 25 2016 |
6626 |
383.2 |
Nov 25 2016 |
5743 |
367.61 |
Nov 25 2016 |
7015 |
366.84 |
Nov 18 2016 |
1776 |
318.03 |
Nov 18 2016 |
6626 |
383.2 |
Nov 18 2016 |
5743 |
367.61 |
Nov 18 2016 |
7015 |
366.84 |
Nov 11 2016 |
1776 |
318.03 |
Nov 11 2016 |
6620 |
383.2 |
Nov 11 2016 |
5743 |
367.61 |
Nov 11 2016 |
7011 |
366.84 |
Nov 04 2016 |
1776 |
318.03 |
Nov 04 2016 |
6620 |
383.2 |
Nov 04 2016 |
5743 |
367.61 |
Nov 04 2016 |
7011 |
366.84 |
Oct 28 2016 |
1775 |
318.03 |
Oct 28 2016 |
6636 |
383.2 |
Oct 28 2016 |
5743 |
367.61 |
Oct 28 2016 |
7022 |
366.84 |
Oct 21 2016 |
1775 |
318.03 |
Oct 21 2016 |
6642 |
383.2 |
Oct 21 2016 |
5744 |
367.61 |
Oct 21 2016 |
7025 |
366.84 |
Oct 14 2016 |
1772 |
318.03 |
Oct 14 2016 |
6648 |
383.2 |
Oct 14 2016 |
5766 |
367.61 |
Oct 14 2016 |
7059 |
366.84 |
Oct 07 2016 |
1773 |
318.03 |
Oct 07 2016 |
6639 |
383.2 |
Oct 07 2016 |
5771 |
367.61 |
Oct 07 2016 |
7061 |
366.84 |
Sep 30 2016 |
1803 |
318.03 |
Sep 30 2016 |
6647 |
383.2 |
Sep 30 2016 |
5774 |
367.61 |
Sep 30 2016 |
7067 |
366.84 |
Sep 23 2016 |
1800 |
318.03 |
Sep 23 2016 |
6585 |
383.2 |
Sep 23 2016 |
5777 |
367.61 |
Sep 23 2016 |
7024 |
366.84 |
Sep 16 2016 |
1800 |
318.03 |
Sep 16 2016 |
6557 |
383.2 |
Sep 16 2016 |
5809 |
367.61 |
Sep 16 2016 |
7033 |
366.84 |
Sep 09 2016 |
1890 |
318.03 |
Sep 09 2016 |
6638 |
383.2 |
Sep 09 2016 |
5873 |
367.61 |
Sep 09 2016 |
7065 |
366.84 |
Sep 02 2016 |
3020 |
351.3 |
Sep 02 2016 |
5939 |
375.52 |
Sep 02 2016 |
5769 |
365.14 |
Sep 02 2016 |
7139 |
366.84 |
Aug 26 2016 |
2962 |
351.3 |
Aug 26 2016 |
5636 |
375.52 |
Aug 26 2016 |
5797 |
365.14 |
Aug 26 2016 |
6838 |
366.84 |
Aug 19 2016 |
3025 |
351.3 |
Aug 19 2016 |
5658 |
375.52 |
Aug 19 2016 |
5834 |
365.14 |
Aug 19 2016 |
6881 |
366.84 |
Aug 12 2016 |
3399 |
351.3 |
Aug 12 2016 |
5651 |
375.52 |
Aug 12 2016 |
5888 |
365.14 |
Aug 12 2016 |
7239 |
361.58 |
Aug 05 2016 |
3419 |
351.3 |
Aug 05 2016 |
5695 |
375.52 |
Aug 05 2016 |
5968 |
365.64 |
Aug 05 2016 |
6640 |
354.69 |
Jul 29 2016 |
3400 |
351.3 |
Jul 29 2016 |
5588 |
375.52 |
Jul 29 2016 |
6196 |
368.12 |
Jul 29 2016 |
5739 |
345.07 |
Jul 22 2016 |
3522 |
351.3 |
Jul 22 2016 |
5699 |
375.52 |
Jul 22 2016 |
6328 |
368.12 |
Jul 22 2016 |
5846 |
345.07 |
Jun 22 2016 |
4917 |
384.58 |
Jun 22 2016 |
5860 |
375.52 |
Jun 22 2016 |
6546 |
368.12 |
Jun 22 2016 |
7747 |
357.04 |
Jun 15 2016 |
5063 |
384.58 |
Jun 15 2016 |
5958 |
375.52 |
Jun 15 2016 |
6602 |
368.12 |
Jun 15 2016 |
7859 |
357.04 |
Jun 08 2016 |
5116 |
384.58 |
Jun 08 2016 |
5947 |
375.52 |
Jun 08 2016 |
6674 |
368.12 |
Jun 08 2016 |
7894 |
357.04 |
Jun 01 2016 |
5294 |
384.58 |
Jun 01 2016 |
5915 |
374.44 |
Jun 01 2016 |
6319 |
363.59 |
Jun 01 2016 |
8144 |
357.03 |
May 25 2016 |
5246 |
384.58 |
May 25 2016 |
5921 |
374.44 |
May 25 2016 |
6339 |
363.59 |
May 25 2016 |
8174 |
357.03 |
May 18 2016 |
5259 |
384.58 |
May 18 2016 |
5955 |
374.44 |
May 18 2016 |
6395 |
363.59 |
May 18 2016 |
8212 |
357.03 |
May 11 2016 |
5182 |
384.58 |
May 11 2016 |
5976 |
374.44 |
May 11 2016 |
6371 |
363.59 |
May 11 2016 |
8187 |
357.03 |
May 04 2016 |
5208 |
384.58 |
May 04 2016 |
5983 |
374.83 |
May 04 2016 |
6297 |
363.59 |
May 04 2016 |
8278 |
357.95 |
Apr 27 2016 |
5349 |
384.58 |
Apr 27 2016 |
6296 |
376.05 |
Apr 27 2016 |
6462 |
363.59 |
Apr 27 2016 |
8628 |
359.22 |
Apr 20 2016 |
5421 |
384.58 |
Apr 20 2016 |
6356 |
376.05 |
Apr 20 2016 |
6516 |
363.59 |
Apr 20 2016 |
8747 |
359.22 |
Apr 13 2016 |
5474 |
384.58 |
Apr 13 2016 |
6537 |
376.05 |
Apr 13 2016 |
6454 |
363.59 |
Apr 13 2016 |
8713 |
359.22 |
Apr 06 2016 |
5562 |
384.58 |
Apr 06 2016 |
6688 |
376.05 |
Apr 06 2016 |
6476 |
363.59 |
Apr 06 2016 |
8777 |
359.22 |
Mar 30 2016 |
5428 |
384.58 |
Mar 30 2016 |
9816 |
407.77 |
Mar 30 2016 |
7865 |
379 |
Mar 30 2016 |
11219 |
380.07 |
Mar 23 2016 |
5608 |
384.58 |
Mar 23 2016 |
10028 |
407.77 |
Mar 23 2016 |
7880 |
379 |
Mar 23 2016 |
11343 |
380.07 |
Mar 16 2016 |
5588 |
384.58 |
Mar 16 2016 |
10105 |
407.77 |
Mar 16 2016 |
7773 |
379 |
Mar 16 2016 |
11267 |
380.07 |
Mar 09 2016 |
5657 |
384.58 |
Mar 09 2016 |
10144 |
407.77 |
Mar 09 2016 |
7783 |
379 |
Mar 09 2016 |
11311 |
380.07 |
Mar 02 2016 |
5676 |
384.58 |
Mar 02 2016 |
9993 |
407.77 |
Mar 02 2016 |
7769 |
379 |
Mar 02 2016 |
11279 |
380.07 |
Feb 24 2016 |
5663 |
384.58 |
Feb 24 2016 |
10016 |
407.77 |
Feb 24 2016 |
7737 |
379 |
Feb 24 2016 |
11257 |
380.07 |
Feb 17 2016 |
5720 |
384.58 |
Feb 17 2016 |
10155 |
407.77 |
Feb 17 2016 |
7771 |
379 |
Feb 17 2016 |
11371 |
380.07 |
Feb 10 2016 |
5753 |
384.58 |
Feb 10 2016 |
10154 |
407.77 |
Feb 10 2016 |
7810 |
379 |
Feb 10 2016 |
11396 |
380.07 |
Feb 03 2016 |
5745 |
384.58 |
Feb 03 2016 |
10176 |
407.77 |
Feb 03 2016 |
7818 |
379 |
Feb 03 2016 |
11406 |
380.07 |
Jan 27 2016 |
5745 |
384.58 |
Jan 27 2016 |
10199 |
407.77 |
Jan 27 2016 |
7829 |
379 |
Jan 27 2016 |
11417 |
380.07 |
Jan 20 2016 |
5748 |
384.58 |
Jan 20 2016 |
10191 |
407.77 |
Jan 20 2016 |
7849 |
379 |
Jan 20 2016 |
11424 |
380.07 |
Jan 13 2016 |
5748 |
384.58 |
Jan 13 2016 |
10198 |
407.77 |
Jan 13 2016 |
7854 |
379 |
Jan 13 2016 |
11435 |
380.07 |
Jan 06 2016 |
5748 |
384.58 |
Jan 06 2016 |
10198 |
407.77 |
Jan 06 2016 |
7863 |
379 |
Jan 06 2016 |
11441 |
380.07 |
Dec 30 2015 |
5749 |
384.58 |
Dec 30 2015 |
10198 |
407.77 |
Dec 30 2015 |
7868 |
379 |
Dec 30 2015 |
11443 |
380.07 |
Dec 23 2015 |
5749 |
384.58 |
Dec 23 2015 |
10197 |
407.77 |
Dec 23 2015 |
7868 |
379 |
Dec 23 2015 |
11444 |
380.07 |
Dec 16 2015 |
5749 |
384.58 |
Dec 16 2015 |
10197 |
407.77 |
Dec 16 2015 |
7868 |
379 |
Dec 16 2015 |
11444 |
380.07 |
Dec 09 2015 |
5749 |
384.58 |
Dec 09 2015 |
10197 |
407.77 |
Dec 09 2015 |
7875 |
379 |
Dec 09 2015 |
11446 |
380.07 |
Dec 02 2015 |
5749 |
384.58 |
Dec 02 2015 |
10198 |
407.77 |
Dec 02 2015 |
7876 |
379 |
Dec 02 2015 |
11447 |
380.07 |
Nov 25 2015 |
5749 |
384.58 |
Nov 25 2015 |
10198 |
407.77 |
Nov 25 2015 |
7876 |
379 |
Nov 25 2015 |
11448 |
380.07 |
Nov 18 2015 |
5749 |
384.58 |
Nov 18 2015 |
10197 |
407.77 |
Nov 18 2015 |
7876 |
379 |
Nov 18 2015 |
11448 |
380.07 |
Nov 11 2015 |
5749 |
384.58 |
Nov 11 2015 |
10188 |
407.77 |
Nov 11 2015 |
7876 |
379 |
Nov 11 2015 |
11449 |
380.07 |
Nov 04 2015 |
5749 |
384.58 |
Nov 04 2015 |
10188 |
407.77 |
Nov 04 2015 |
7876 |
379 |
Nov 04 2015 |
11449 |
380.07 |
Oct 28 2015 |
5737 |
384.58 |
Oct 28 2015 |
10189 |
407.77 |
Oct 28 2015 |
7865 |
379 |
Oct 28 2015 |
11435 |
380.07 |
Oct 21 2015 |
5721 |
384.58 |
Oct 21 2015 |
10162 |
407.77 |
Oct 21 2015 |
7878 |
379 |
Oct 21 2015 |
11432 |
380.07 |
Oct 14 2015 |
5721 |
384.58 |
Oct 14 2015 |
10155 |
407.77 |
Oct 14 2015 |
7883 |
379 |
Oct 14 2015 |
11435 |
380.07 |
Oct 07 2015 |
5722 |
384.58 |
Oct 07 2015 |
10175 |
407.77 |
Oct 07 2015 |
7872 |
379 |
Oct 07 2015 |
11428 |
380.07 |
Sep 30 2015 |
5734 |
384.58 |
Sep 30 2015 |
10182 |
407.77 |
Sep 30 2015 |
7874 |
379 |
Sep 30 2015 |
11441 |
380.07 |
Sep 23 2015 |
5741 |
384.58 |
Sep 23 2015 |
10235 |
407.77 |
Sep 23 2015 |
7876 |
379 |
Sep 23 2015 |
11484 |
380.07 |
Sep 16 2015 |
5728 |
384.58 |
Sep 16 2015 |
10127 |
407.77 |
Sep 16 2015 |
7877 |
379 |
Sep 16 2015 |
11451 |
380.07 |
Sep 09 2015 |
7953 |
379.56 |
Sep 09 2015 |
11384 |
379.56 |
Sep 02 2015 |
7890 |
379.56 |
Sep 02 2015 |
11358 |
379.56 |
Aug 26 2015 |
8061 |
379.56 |
Aug 26 2015 |
11503 |
379.56 |
Aug 19 2015 |
8064 |
379.56 |
Aug 19 2015 |
11667 |
379.56 |
Aug 12 2015 |
8119 |
379.56 |
Aug 12 2015 |
11732 |
379.56 |
Aug 05 2015 |
7951 |
377.82 |
Aug 05 2015 |
11523 |
377.82 |
Jun 24 2015 |
6948 |
368.2 |
Jun 24 2015 |
8002 |
374.22 |
Jun 24 2015 |
11432 |
372.71 |
Jun 17 2015 |
6943 |
368.2 |
Jun 17 2015 |
7456 |
368.18 |
Jun 17 2015 |
10918 |
368.18 |
Jun 10 2015 |
6970 |
368.2 |
Jun 10 2015 |
7492 |
368.18 |
Jun 10 2015 |
10870 |
368.18 |
Jun 03 2015 |
7098 |
368.2 |
Jun 03 2015 |
7572 |
368.18 |
Jun 03 2015 |
11053 |
368.18 |
May 27 2015 |
7037 |
368.06 |
May 27 2015 |
7602 |
368.18 |
May 27 2015 |
9783 |
358.2 |
May 20 2015 |
7099 |
368.06 |
May 20 2015 |
7640 |
368.18 |
May 20 2015 |
9856 |
358.2 |
May 13 2015 |
7161 |
368.06 |
May 13 2015 |
7652 |
368.18 |
May 13 2015 |
9923 |
358.2 |
May 06 2015 |
7065 |
368.06 |
May 06 2015 |
7431 |
368.18 |
May 06 2015 |
9684 |
358.2 |
Apr 29 2015 |
3406 |
328.59 |
Apr 29 2015 |
7218 |
368.82 |
Apr 29 2015 |
6977 |
362.38 |
Apr 29 2015 |
8207 |
344.53 |
Apr 22 2015 |
3422 |
328.59 |
Apr 22 2015 |
7301 |
368.82 |
Apr 22 2015 |
7016 |
362.38 |
Apr 22 2015 |
8268 |
344.53 |
Apr 15 2015 |
3395 |
328.59 |
Apr 15 2015 |
7264 |
368.82 |
Apr 15 2015 |
7011 |
362.38 |
Apr 15 2015 |
8332 |
344.53 |
Apr 08 2015 |
3397 |
328.59 |
Apr 08 2015 |
7244 |
368.82 |
Apr 08 2015 |
7115 |
362.38 |
Apr 08 2015 |
8376 |
344.53 |
Apr 01 2015 |
3369 |
328.59 |
Apr 01 2015 |
7341 |
368.82 |
Apr 01 2015 |
6640 |
355.77 |
Apr 01 2015 |
8495 |
344.53 |
Mar 25 2015 |
3393 |
328.59 |
Mar 25 2015 |
7028 |
368.82 |
Mar 25 2015 |
6558 |
355.77 |
Mar 25 2015 |
8262 |
344.53 |
Mar 18 2015 |
3328 |
328.59 |
Mar 18 2015 |
6829 |
368.82 |
Mar 18 2015 |
6462 |
355.77 |
Mar 18 2015 |
8125 |
344.53 |
Mar 11 2015 |
3411 |
328.59 |
Mar 11 2015 |
6991 |
368.82 |
Mar 11 2015 |
6528 |
355.77 |
Mar 11 2015 |
8453 |
344.53 |
Mar 04 2015 |
3447 |
328.59 |
Mar 04 2015 |
7114 |
368.82 |
Mar 04 2015 |
6663 |
355.77 |
Mar 04 2015 |
8535 |
344.53 |
Feb 25 2015 |
2802 |
310.33 |
Feb 25 2015 |
6584 |
362.08 |
Feb 25 2015 |
5611 |
342.61 |
Feb 25 2015 |
8536 |
344.53 |
Feb 18 2015 |
2813 |
310.33 |
Feb 18 2015 |
6316 |
358.41 |
Feb 18 2015 |
5644 |
342.61 |
Feb 18 2015 |
8626 |
344.53 |
Feb 11 2015 |
2826 |
310.33 |
Feb 11 2015 |
6345 |
358.41 |
Feb 11 2015 |
5652 |
342.61 |
Feb 11 2015 |
8662 |
344.53 |
Feb 04 2015 |
2828 |
310.33 |
Feb 04 2015 |
6372 |
358.41 |
Feb 04 2015 |
5660 |
342.61 |
Feb 04 2015 |
8669 |
344.53 |
Jan 28 2015 |
2828 |
310.33 |
Jan 28 2015 |
6376 |
358.41 |
Jan 28 2015 |
5673 |
342.61 |
Jan 28 2015 |
8684 |
344.53 |
Jan 21 2015 |
2828 |
310.33 |
Jan 21 2015 |
6386 |
358.41 |
Jan 21 2015 |
5686 |
342.61 |
Jan 21 2015 |
8711 |
344.53 |
Jan 14 2015 |
2828 |
310.33 |
Jan 14 2015 |
6392 |
358.41 |
Jan 14 2015 |
5699 |
342.61 |
Jan 14 2015 |
8722 |
344.53 |
Jan 07 2015 |
2828 |
310.33 |
Jan 07 2015 |
6392 |
358.41 |
Jan 07 2015 |
5692 |
342.61 |
Jan 07 2015 |
8710 |
344.53 |
Dec 31 2014 |
2826 |
310.33 |
Dec 31 2014 |
6392 |
358.41 |
Dec 31 2014 |
5693 |
342.61 |
Dec 31 2014 |
8712 |
344.53 |
Dec 24 2014 |
2826 |
310.33 |
Dec 24 2014 |
6392 |
358.41 |
Dec 24 2014 |
5693 |
342.61 |
Dec 24 2014 |
8712 |
344.53 |
Dec 17 2014 |
2826 |
310.33 |
Dec 17 2014 |
6392 |
358.41 |
Dec 17 2014 |
5693 |
342.61 |
Dec 17 2014 |
8712 |
344.53 |
Dec 10 2014 |
2826 |
310.33 |
Dec 10 2014 |
6392 |
358.41 |
Dec 10 2014 |
5693 |
342.61 |
Dec 10 2014 |
8712 |
344.53 |
Dec 03 2014 |
2827 |
310.33 |
Dec 03 2014 |
6392 |
358.41 |
Dec 03 2014 |
5693 |
342.61 |
Dec 03 2014 |
8712 |
344.53 |
Nov 26 2014 |
2827 |
310.33 |
Nov 26 2014 |
6392 |
358.41 |
Nov 26 2014 |
5693 |
342.61 |
Nov 26 2014 |
8712 |
344.53 |
Nov 19 2014 |
2826 |
310.33 |
Nov 19 2014 |
6392 |
358.41 |
Nov 19 2014 |
5693 |
342.61 |
Nov 19 2014 |
8712 |
344.53 |
Nov 12 2014 |
2826 |
310.33 |
Nov 12 2014 |
6392 |
358.41 |
Nov 12 2014 |
5693 |
342.61 |
Nov 12 2014 |
8712 |
344.53 |
Nov 05 2014 |
2826 |
310.33 |
Nov 05 2014 |
6392 |
358.41 |
Nov 05 2014 |
5693 |
342.61 |
Nov 05 2014 |
8712 |
344.53 |
Oct 29 2014 |
2826 |
310.33 |
Oct 29 2014 |
6391 |
358.41 |
Oct 29 2014 |
5693 |
342.61 |
Oct 29 2014 |
8711 |
344.53 |
Oct 22 2014 |
2828 |
310.33 |
Oct 22 2014 |
6381 |
358.41 |
Oct 22 2014 |
5672 |
342.61 |
Oct 22 2014 |
8725 |
344.53 |
Oct 15 2014 |
2828 |
310.33 |
Oct 15 2014 |
6367 |
358.41 |
Oct 15 2014 |
5669 |
342.61 |
Oct 15 2014 |
8715 |
344.53 |
Oct 08 2014 |
2829 |
310.33 |
Oct 08 2014 |
6373 |
358.41 |
Oct 08 2014 |
5664 |
342.61 |
Oct 08 2014 |
8718 |
344.53 |
Oct 01 2014 |
2824 |
310.33 |
Oct 01 2014 |
6378 |
358.41 |
Oct 01 2014 |
5674 |
342.61 |
Oct 01 2014 |
8730 |
344.53 |
Sep 24 2014 |
2806 |
310.33 |
Sep 24 2014 |
6399 |
358.41 |
Sep 24 2014 |
5699 |
342.61 |
Sep 24 2014 |
8704 |
344.53 |
Sep 17 2014 |
2802 |
310.33 |
Sep 17 2014 |
6362 |
358.41 |
Sep 17 2014 |
5718 |
342.61 |
Sep 17 2014 |
8706 |
344.53 |
Sep 10 2014 |
2803 |
310.33 |
Sep 10 2014 |
6376 |
358.41 |
Sep 10 2014 |
5645 |
342.61 |
Sep 10 2014 |
8701 |
344.53 |
Sep 03 2014 |
2806 |
310.33 |
Sep 03 2014 |
6375 |
358.41 |
Sep 03 2014 |
5673 |
342.61 |
Sep 03 2014 |
8754 |
344.53 |
Aug 27 2014 |
2750 |
310.33 |
Aug 27 2014 |
6293 |
358.41 |
Aug 27 2014 |
5707 |
342.61 |
Aug 27 2014 |
8742 |
344.53 |
Aug 20 2014 |
2738 |
310.33 |
Aug 20 2014 |
6279 |
358.41 |
Aug 20 2014 |
5701 |
342.61 |
Aug 20 2014 |
8746 |
344.53 |
Aug 13 2014 |
2794 |
310.33 |
Aug 13 2014 |
6290 |
358.41 |
Aug 13 2014 |
5726 |
342.61 |
Aug 13 2014 |
8788 |
344.53 |
Aug 06 2014 |
2760 |
310.33 |
Aug 06 2014 |
6374 |
358.41 |
Aug 06 2014 |
5757 |
342.61 |
Aug 06 2014 |
8813 |
344.53 |
Jul 30 2014 |
2826 |
310.33 |
Jul 30 2014 |
6393 |
358.41 |
Jul 30 2014 |
5793 |
342.61 |
Jul 30 2014 |
8900 |
344.53 |
Jul 23 2014 |
2769 |
310.33 |
Jul 23 2014 |
6409 |
358.41 |
Jul 23 2014 |
5761 |
342.61 |
Jul 23 2014 |
8898 |
344.53 |
Jul 16 2014 |
2834 |
310.33 |
Jul 16 2014 |
6482 |
358.41 |
Jul 16 2014 |
5750 |
342.61 |
Jul 16 2014 |
8874 |
344.53 |
Jul 09 2014 |
2759 |
310.33 |
Jul 09 2014 |
6509 |
358.41 |
Jul 09 2014 |
5801 |
342.61 |
Jul 09 2014 |
8856 |
344.53 |
Jul 02 2014 |
2881 |
310.33 |
Jul 02 2014 |
6558 |
358.41 |
Jul 02 2014 |
5859 |
342.61 |
Jul 02 2014 |
8973 |
344.53 |
Jun 25 2014 |
2744 |
310.33 |
Jun 25 2014 |
6694 |
359.39 |
Jun 25 2014 |
7655 |
363.59 |
Jun 25 2014 |
6797 |
322.79 |
Jun 18 2014 |
2733 |
310.33 |
Jun 18 2014 |
6725 |
359.39 |
Jun 18 2014 |
7739 |
363.59 |
Jun 18 2014 |
6854 |
322.79 |
Jun 11 2014 |
2768 |
308.64 |
Jun 11 2014 |
6751 |
359.39 |
Jun 11 2014 |
7769 |
363.59 |
Jun 11 2014 |
6921 |
322.79 |
Jun 04 2014 |
2788 |
308.64 |
Jun 04 2014 |
6656 |
357.26 |
Jun 04 2014 |
7932 |
363.59 |
Jun 04 2014 |
6978 |
322.79 |
May 28 2014 |
2798 |
308.64 |
May 28 2014 |
6687 |
357.26 |
May 28 2014 |
8003 |
363.59 |
May 28 2014 |
7045 |
322.79 |
May 21 2014 |
3173 |
318.85 |
May 21 2014 |
6684 |
357.26 |
May 21 2014 |
8074 |
363.59 |
May 21 2014 |
7075 |
322.79 |
May 14 2014 |
3209 |
318.85 |
May 14 2014 |
6736 |
357.26 |
May 14 2014 |
8167 |
363.59 |
May 14 2014 |
7126 |
322.79 |
May 07 2014 |
2967 |
315.61 |
May 07 2014 |
5658 |
344.94 |
May 07 2014 |
8414 |
367.54 |
May 07 2014 |
6841 |
320.18 |
Apr 30 2014 |
3152 |
316.24 |
Apr 30 2014 |
7231 |
361.34 |
Apr 30 2014 |
9099 |
371.43 |
Apr 30 2014 |
7076 |
320.18 |
Apr 23 2014 |
3242 |
316.24 |
Apr 23 2014 |
7426 |
361.34 |
Apr 23 2014 |
9176 |
371.43 |
Apr 23 2014 |
7162 |
320.18 |
Apr 16 2014 |
3231 |
316.24 |
Apr 16 2014 |
6980 |
356.47 |
Apr 16 2014 |
9187 |
371.97 |
Apr 16 2014 |
7104 |
319.72 |
Apr 09 2014 |
3237 |
316.24 |
Apr 09 2014 |
6098 |
343.08 |
Apr 09 2014 |
9281 |
371.97 |
Apr 09 2014 |
7228 |
319.72 |
Apr 02 2014 |
3153 |
316.24 |
Apr 02 2014 |
6133 |
343.08 |
Apr 02 2014 |
9382 |
371.97 |
Apr 02 2014 |
7081 |
319.72 |
Mar 26 2014 |
3151 |
316.24 |
Mar 26 2014 |
6064 |
343.08 |
Mar 26 2014 |
9600 |
371.97 |
Mar 26 2014 |
7173 |
319.72 |
Mar 19 2014 |
3237 |
316.24 |
Mar 19 2014 |
6068 |
343.08 |
Mar 19 2014 |
9663 |
371.97 |
Mar 19 2014 |
7245 |
319.72 |
Mar 12 2014 |
3268 |
316.24 |
Mar 12 2014 |
6104 |
343.08 |
Mar 12 2014 |
9681 |
371.97 |
Mar 12 2014 |
7280 |
319.72 |
Mar 05 2014 |
3528 |
324.3 |
Mar 05 2014 |
7268 |
358.46 |
Mar 05 2014 |
10958 |
385.22 |
Mar 05 2014 |
8387 |
331.41 |
Feb 26 2014 |
3555 |
324.3 |
Feb 26 2014 |
7282 |
358.46 |
Feb 26 2014 |
10983 |
385.22 |
Feb 26 2014 |
8411 |
331.41 |
Feb 19 2014 |
3561 |
324.3 |
Feb 19 2014 |
7334 |
358.46 |
Feb 19 2014 |
11004 |
385.22 |
Feb 19 2014 |
8461 |
331.41 |
Feb 12 2014 |
3586 |
324.3 |
Feb 12 2014 |
7314 |
358.46 |
Feb 12 2014 |
11023 |
385.22 |
Feb 12 2014 |
8466 |
331.41 |
Feb 05 2014 |
3584 |
324.3 |
Feb 05 2014 |
7358 |
358.46 |
Feb 05 2014 |
11116 |
385.22 |
Feb 05 2014 |
8527 |
331.41 |
Jan 29 2014 |
3584 |
324.3 |
Jan 29 2014 |
7330 |
358.46 |
Jan 29 2014 |
11200 |
385.22 |
Jan 29 2014 |
8546 |
331.41 |
Jan 22 2014 |
3578 |
324.3 |
Jan 22 2014 |
7312 |
358.46 |
Jan 22 2014 |
11180 |
385.22 |
Jan 22 2014 |
8527 |
331.41 |
Jan 15 2014 |
3578 |
324.3 |
Jan 15 2014 |
7315 |
358.46 |
Jan 15 2014 |
11220 |
385.22 |
Jan 15 2014 |
8548 |
331.41 |
Jan 08 2014 |
3578 |
324.3 |
Jan 08 2014 |
7296 |
358.46 |
Jan 08 2014 |
11237 |
385.22 |
Jan 08 2014 |
8557 |
331.41 |
Jan 01 2014 |
3578 |
324.3 |
Jan 01 2014 |
7296 |
358.46 |
Jan 01 2014 |
11238 |
385.22 |
Jan 01 2014 |
8557 |
331.41 |
Dec 25 2013 |
3579 |
324.3 |
Dec 25 2013 |
7296 |
358.46 |
Dec 25 2013 |
11238 |
385.22 |
Dec 25 2013 |
8556 |
331.41 |
Dec 18 2013 |
3579 |
324.3 |
Dec 18 2013 |
7296 |
358.46 |
Dec 18 2013 |
11238 |
385.22 |
Dec 18 2013 |
8556 |
331.41 |
Dec 11 2013 |
3579 |
324.3 |
Dec 11 2013 |
7296 |
358.46 |
Dec 11 2013 |
11238 |
385.22 |
Dec 11 2013 |
8556 |
331.41 |
Dec 04 2013 |
3579 |
324.3 |
Dec 04 2013 |
7297 |
358.46 |
Dec 04 2013 |
11238 |
385.22 |
Dec 04 2013 |
8557 |
331.41 |
Nov 27 2013 |
3579 |
324.3 |
Nov 27 2013 |
7297 |
358.46 |
Nov 27 2013 |
11238 |
385.22 |
Nov 27 2013 |
8557 |
331.41 |
Nov 20 2013 |
3580 |
324.3 |
Nov 20 2013 |
7297 |
358.46 |
Nov 20 2013 |
11238 |
385.22 |
Nov 20 2013 |
8558 |
331.41 |
Nov 13 2013 |
3580 |
324.3 |
Nov 13 2013 |
7297 |
358.46 |
Nov 13 2013 |
11238 |
385.22 |
Nov 13 2013 |
8558 |
331.41 |
Nov 06 2013 |
3580 |
324.3 |
Nov 06 2013 |
7297 |
358.46 |
Nov 06 2013 |
11238 |
385.22 |
Nov 06 2013 |
8558 |
331.41 |
Oct 30 2013 |
3580 |
324.3 |
Oct 30 2013 |
7297 |
358.46 |
Oct 30 2013 |
11237 |
385.22 |
Oct 30 2013 |
8558 |
331.41 |
Oct 23 2013 |
3580 |
324.3 |
Oct 23 2013 |
7294 |
358.46 |
Oct 23 2013 |
11238 |
385.22 |
Oct 23 2013 |
8558 |
331.41 |
Oct 16 2013 |
3572 |
324.3 |
Oct 16 2013 |
7328 |
358.46 |
Oct 16 2013 |
11216 |
385.22 |
Oct 16 2013 |
8557 |
331.41 |
Oct 09 2013 |
3564 |
324.3 |
Oct 09 2013 |
7282 |
358.46 |
Oct 09 2013 |
11215 |
385.22 |
Oct 09 2013 |
8555 |
331.41 |
Oct 02 2013 |
3578 |
324.3 |
Oct 02 2013 |
7289 |
358.46 |
Oct 02 2013 |
11205 |
385.22 |
Oct 02 2013 |
8561 |
331.41 |
Sep 25 2013 |
3566 |
324.3 |
Sep 25 2013 |
7251 |
358.46 |
Sep 25 2013 |
11141 |
385.22 |
Sep 25 2013 |
8545 |
331.41 |
Sep 18 2013 |
3558 |
324.3 |
Sep 18 2013 |
7188 |
358.46 |
Sep 18 2013 |
11099 |
385.22 |
Sep 18 2013 |
8517 |
331.41 |
Sep 11 2013 |
3496 |
324.3 |
Sep 11 2013 |
7192 |
358.46 |
Sep 11 2013 |
11054 |
385.22 |
Sep 11 2013 |
8478 |
331.41 |
Sep 04 2013 |
3510 |
324.3 |
Sep 04 2013 |
7262 |
358.46 |
Sep 04 2013 |
11069 |
385.22 |
Sep 04 2013 |
8463 |
331.41 |
Aug 28 2013 |
3632 |
324.3 |
Aug 28 2013 |
7261 |
358.46 |
Aug 28 2013 |
10229 |
376.49 |
Aug 28 2013 |
8337 |
329.78 |
Aug 21 2013 |
3624 |
324.3 |
Aug 21 2013 |
7302 |
358.46 |
Aug 21 2013 |
10299 |
376.49 |
Aug 21 2013 |
8412 |
329.78 |
Aug 14 2013 |
3252 |
324.3 |
Aug 14 2013 |
8083 |
366.92 |
Aug 14 2013 |
10349 |
376.49 |
Aug 14 2013 |
8152 |
329.78 |
Aug 07 2013 |
3277 |
324.3 |
Aug 07 2013 |
8074 |
366.92 |
Aug 07 2013 |
10507 |
376.49 |
Aug 07 2013 |
8249 |
329.78 |
Jul 31 2013 |
3274 |
324.3 |
Jul 31 2013 |
8189 |
366.92 |
Jul 31 2013 |
10599 |
376.49 |
Jul 31 2013 |
8294 |
329.78 |
Jul 24 2013 |
3289 |
324.3 |
Jul 24 2013 |
8117 |
366.92 |
Jul 24 2013 |
10683 |
376.49 |
Jul 24 2013 |
8319 |
329.78 |
Jul 17 2013 |
3200 |
324.3 |
Jul 17 2013 |
8144 |
366.92 |
Jul 17 2013 |
10732 |
376.49 |
Jul 17 2013 |
8326 |
329.78 |
Jul 10 2013 |
3256 |
324.3 |
Jul 10 2013 |
8184 |
366.92 |
Jul 10 2013 |
10848 |
376.49 |
Jul 10 2013 |
8433 |
329.78 |
Jul 03 2013 |
3159 |
324.3 |
Jul 03 2013 |
8222 |
366.92 |
Jul 03 2013 |
10955 |
376.49 |
Jul 03 2013 |
8401 |
329.78 |
Jun 26 2013 |
3113 |
324.3 |
Jun 26 2013 |
8206 |
366.92 |
Jun 26 2013 |
10904 |
373.48 |
Jun 26 2013 |
8542 |
329.78 |
Jun 19 2013 |
3416 |
333.82 |
Jun 19 2013 |
8307 |
366.92 |
Jun 19 2013 |
11043 |
373.48 |
Jun 19 2013 |
9479 |
338.63 |
Jun 12 2013 |
4075 |
346.39 |
Jun 12 2013 |
8389 |
366.92 |
Jun 12 2013 |
11119 |
373.48 |
Jun 12 2013 |
9632 |
338.63 |
Jun 05 2013 |
3906 |
346.39 |
Jun 05 2013 |
8344 |
366.92 |
Jun 05 2013 |
10977 |
373.48 |
Jun 05 2013 |
9551 |
338.63 |
May 29 2013 |
3832 |
344.84 |
May 29 2013 |
8288 |
366.92 |
May 29 2013 |
11042 |
373.48 |
May 29 2013 |
9661 |
339.73 |
May 22 2013 |
3851 |
344.84 |
May 22 2013 |
8525 |
366.92 |
May 22 2013 |
11224 |
373.48 |
May 22 2013 |
9880 |
339.73 |
May 15 2013 |
4934 |
371.54 |
May 15 2013 |
7951 |
359.71 |
May 15 2013 |
10857 |
368.98 |
May 15 2013 |
11538 |
353.87 |
May 08 2013 |
4722 |
371.54 |
May 08 2013 |
7967 |
359.71 |
May 08 2013 |
11454 |
375.97 |
May 08 2013 |
12255 |
360.37 |
May 01 2013 |
4832 |
371.54 |
May 01 2013 |
7074 |
347.05 |
May 01 2013 |
11608 |
375.97 |
May 01 2013 |
10527 |
344.69 |
Apr 24 2013 |
4792 |
371.54 |
Apr 24 2013 |
7181 |
350.41 |
Apr 24 2013 |
10495 |
364.46 |
Apr 24 2013 |
12017 |
357.45 |
Apr 17 2013 |
4913 |
371.54 |
Apr 17 2013 |
8425 |
363.56 |
Apr 17 2013 |
10522 |
364.46 |
Apr 17 2013 |
13062 |
365.34 |
Apr 10 2013 |
4891 |
371.54 |
Apr 10 2013 |
7868 |
356.66 |
Apr 10 2013 |
10406 |
364.46 |
Apr 10 2013 |
11487 |
352.37 |
Apr 03 2013 |
4859 |
371.54 |
Apr 03 2013 |
7685 |
354.63 |
Apr 03 2013 |
10365 |
364.46 |
Apr 03 2013 |
10728 |
345.51 |
Mar 27 2013 |
4935 |
371.54 |
Mar 27 2013 |
7857 |
354.63 |
Mar 27 2013 |
12462 |
386.35 |
Mar 27 2013 |
10752 |
345.51 |
Mar 20 2013 |
4619 |
371.54 |
Mar 20 2013 |
7815 |
354.63 |
Mar 20 2013 |
12269 |
386.35 |
Mar 20 2013 |
10756 |
345.51 |
Mar 13 2013 |
3549 |
371.54 |
Mar 13 2013 |
9039 |
400.79 |
Mar 13 2013 |
10787 |
345.51 |
Oct 19 2012 |
4402 |
371.54 |
Oct 19 2012 |
7314 |
354.63 |
Oct 19 2012 |
10929 |
386.35 |
Oct 19 2012 |
12632 |
371.68 |
Sep 23 2012 |
4344 |
371.54 |
Sep 23 2012 |
7272 |
354.63 |
Sep 23 2012 |
10882 |
386.35 |
Sep 23 2012 |
12586 |
371.68 |
Aug 31 2012 |
4091 |
371.54 |
Aug 31 2012 |
7026 |
354.63 |
Aug 31 2012 |
10630 |
386.35 |
Aug 31 2012 |
12366 |
371.68 |
Aug 24 2012 |
4050 |
371.54 |
Aug 24 2012 |
6168 |
343.09 |
Aug 24 2012 |
10527 |
386.35 |
Aug 24 2012 |
12337 |
372.2 |
Aug 10 2012 |
3907 |
371.54 |
Aug 10 2012 |
6052 |
343.09 |
Aug 10 2012 |
10226 |
386.35 |
Aug 10 2012 |
12122 |
372.2 |
Aug 03 2012 |
3781 |
371.54 |
Aug 03 2012 |
5949 |
343.09 |
Aug 03 2012 |
10055 |
386.35 |
Aug 03 2012 |
11997 |
372.2 |
Jul 27 2012 |
3582 |
371.54 |
Jul 27 2012 |
5909 |
343.09 |
Jul 27 2012 |
9788 |
386.35 |
Jul 27 2012 |
11795 |
372.2 |
Jul 06 2012 |
3372 |
371.54 |
Jul 06 2012 |
5749 |
343.09 |
Jul 06 2012 |
9347 |
386.35 |
Jul 06 2012 |
11541 |
372.2 |
Jun 22 2012 |
3502 |
371.54 |
Jun 22 2012 |
5695 |
343.09 |
Jun 22 2012 |
9174 |
397.3 |
Jun 22 2012 |
12792 |
388.52 |
Jun 15 2012 |
5617 |
343.09 |
Jun 15 2012 |
9200 |
397.3 |
Jun 15 2012 |
14245 |
397.7 |
Jun 08 2012 |
5535 |
343.09 |
Jun 08 2012 |
9172 |
397.3 |
Jun 08 2012 |
14128 |
397.7 |
Jun 01 2012 |
5598 |
343.09 |
Jun 01 2012 |
8795 |
397.3 |
Jun 01 2012 |
13968 |
397.7 |
May 25 2012 |
5208 |
343.09 |
May 25 2012 |
7746 |
405 |
May 25 2012 |
13191 |
398.86 |
May 18 2012 |
5274 |
343.09 |
May 18 2012 |
7862 |
405 |
May 18 2012 |
13360 |
398.86 |
May 11 2012 |
5354 |
345.46 |
May 11 2012 |
7759 |
405 |
May 11 2012 |
14512 |
409.34 |
May 04 2012 |
8177 |
403.87 |
May 04 2012 |
7422 |
405 |
May 04 2012 |
17260 |
438 |
Apr 27 2012 |
7277 |
403.87 |
Apr 27 2012 |
7226 |
405 |
Apr 27 2012 |
16745 |
438 |
Apr 13 2012 |
5729 |
403.87 |
Apr 13 2012 |
6371 |
405 |
Apr 13 2012 |
15549 |
438 |
Apr 06 2012 |
7161 |
461.26 |
Apr 06 2012 |
6008 |
405 |
Apr 06 2012 |
16414 |
451.56 |
Mar 27 2012 |
7002 |
461.26 |
Mar 27 2012 |
16586 |
457 |
Sep 23 2011 |
9917 |
461.26 |
Sep 23 2011 |
14536 |
461.26 |
Sep 16 2011 |
9901 |
461.26 |
Sep 16 2011 |
14506 |
461.26 |
Sep 10 2011 |
9693 |
461.26 |
Sep 10 2011 |
14211 |
461.26 |
Sep 02 2011 |
9538 |
461.26 |
Sep 02 2011 |
14087 |
461.26 |
Aug 26 2011 |
9516 |
461.26 |
Aug 26 2011 |
14072 |
461.26 |
Aug 19 2011 |
9341 |
461.26 |
Aug 19 2011 |
13189 |
461.26 |
Aug 12 2011 |
9291 |
461.26 |
Aug 12 2011 |
13020 |
461.26 |
Aug 05 2011 |
9242 |
461.26 |
Aug 05 2011 |
12894 |
461.26 |
Jul 29 2011 |
9163 |
461.26 |
Jul 29 2011 |
12763 |
461.26 |
Jul 22 2011 |
8777 |
461.26 |
Jul 22 2011 |
12209 |
461.26 |
Jul 15 2011 |
8346 |
461.26 |
Jul 15 2011 |
11654 |
461.26 |