Jun 30 2017 |
17807 |
509.71 |
Jun 30 2017 |
24878 |
509.71 |
Jun 23 2017 |
18914 |
509.71 |
Jun 23 2017 |
25061 |
509.71 |
Jun 16 2017 |
5542 |
429.76 |
Jun 16 2017 |
18956 |
509.71 |
Jun 16 2017 |
25035 |
509.71 |
Jun 09 2017 |
5568 |
429.76 |
Jun 09 2017 |
19048 |
509.71 |
Jun 09 2017 |
24937 |
509.71 |
Jun 02 2017 |
5582 |
429.76 |
Jun 02 2017 |
19081 |
509.71 |
Jun 02 2017 |
25261 |
509.71 |
May 26 2017 |
5541 |
429.76 |
May 26 2017 |
19290 |
509.71 |
May 26 2017 |
25398 |
509.71 |
May 19 2017 |
5747 |
429.76 |
May 19 2017 |
15360 |
468.85 |
May 19 2017 |
19338 |
509.71 |
May 19 2017 |
23102 |
489.28 |
May 12 2017 |
5821 |
429.76 |
May 12 2017 |
15433 |
468.85 |
May 12 2017 |
19516 |
509.71 |
May 12 2017 |
23246 |
489.28 |
May 05 2017 |
6005 |
429.76 |
May 05 2017 |
15441 |
468.85 |
May 05 2017 |
19470 |
509.71 |
May 05 2017 |
23204 |
489.28 |
Apr 28 2017 |
6026 |
429.76 |
Apr 28 2017 |
15328 |
468.85 |
Apr 28 2017 |
19196 |
509.71 |
Apr 28 2017 |
22944 |
489.28 |
Apr 21 2017 |
6119 |
429.76 |
Apr 21 2017 |
16770 |
480.67 |
Apr 21 2017 |
19472 |
509.71 |
Apr 21 2017 |
23350 |
490.35 |
Apr 14 2017 |
6258 |
429.76 |
Apr 14 2017 |
16916 |
480.67 |
Apr 14 2017 |
17310 |
486.08 |
Apr 14 2017 |
22392 |
483.37 |
Apr 07 2017 |
6260 |
429.76 |
Apr 07 2017 |
16734 |
480.67 |
Apr 07 2017 |
17431 |
486.08 |
Apr 07 2017 |
22090 |
483.37 |
Mar 31 2017 |
6469 |
429.76 |
Mar 31 2017 |
16740 |
480.67 |
Mar 31 2017 |
17776 |
486.08 |
Mar 31 2017 |
22329 |
483.37 |
Mar 24 2017 |
6324 |
429.76 |
Mar 24 2017 |
16420 |
480.67 |
Mar 24 2017 |
17595 |
486.08 |
Mar 24 2017 |
21993 |
483.37 |
Mar 17 2017 |
6414 |
429.76 |
Mar 17 2017 |
16663 |
480.67 |
Mar 17 2017 |
17698 |
486.08 |
Mar 17 2017 |
22160 |
483.37 |
Mar 10 2017 |
6345 |
429.76 |
Mar 10 2017 |
12586 |
442.08 |
Mar 10 2017 |
17804 |
486.08 |
Mar 10 2017 |
19028 |
459.68 |
Mar 03 2017 |
6337 |
429.76 |
Mar 03 2017 |
12507 |
442.08 |
Mar 03 2017 |
17719 |
486.08 |
Mar 03 2017 |
18930 |
459.68 |
Feb 24 2017 |
6439 |
429.76 |
Feb 24 2017 |
12598 |
442.08 |
Feb 24 2017 |
17607 |
486.08 |
Feb 24 2017 |
18956 |
459.68 |
Feb 17 2017 |
6350 |
429.76 |
Feb 17 2017 |
12613 |
442.08 |
Feb 17 2017 |
17377 |
486.08 |
Feb 17 2017 |
18997 |
459.68 |
Feb 10 2017 |
6424 |
429.76 |
Feb 10 2017 |
12762 |
442.08 |
Feb 10 2017 |
17420 |
486.08 |
Feb 10 2017 |
19103 |
459.68 |
Feb 03 2017 |
6399 |
429.76 |
Feb 03 2017 |
12726 |
442.08 |
Feb 03 2017 |
17439 |
486.08 |
Feb 03 2017 |
19070 |
459.68 |
Jan 27 2017 |
6391 |
429.76 |
Jan 27 2017 |
12706 |
442.08 |
Jan 27 2017 |
17469 |
486.08 |
Jan 27 2017 |
19084 |
459.68 |
Jan 20 2017 |
6402 |
429.76 |
Jan 20 2017 |
12661 |
442.08 |
Jan 20 2017 |
17449 |
486.08 |
Jan 20 2017 |
19024 |
459.68 |
Jan 13 2017 |
6402 |
429.76 |
Jan 13 2017 |
12637 |
442.08 |
Jan 13 2017 |
17457 |
486.08 |
Jan 13 2017 |
19009 |
459.68 |
Jan 06 2017 |
6402 |
429.76 |
Jan 06 2017 |
12637 |
442.08 |
Jan 06 2017 |
17460 |
486.08 |
Jan 06 2017 |
19005 |
459.68 |
Dec 30 2016 |
6400 |
429.76 |
Dec 30 2016 |
12637 |
442.08 |
Dec 30 2016 |
17468 |
486.08 |
Dec 30 2016 |
19009 |
459.68 |
Dec 23 2016 |
6400 |
429.76 |
Dec 23 2016 |
12637 |
442.08 |
Dec 23 2016 |
17468 |
486.08 |
Dec 23 2016 |
19009 |
459.68 |
Dec 16 2016 |
6400 |
429.76 |
Dec 16 2016 |
12637 |
442.08 |
Dec 16 2016 |
17464 |
486.08 |
Dec 16 2016 |
19008 |
459.68 |
Dec 09 2016 |
6403 |
429.76 |
Dec 09 2016 |
12639 |
442.08 |
Dec 09 2016 |
17468 |
486.08 |
Dec 09 2016 |
19006 |
459.68 |
Dec 02 2016 |
6403 |
429.76 |
Dec 02 2016 |
12639 |
442.08 |
Dec 02 2016 |
17468 |
486.08 |
Dec 02 2016 |
19007 |
459.68 |
Nov 25 2016 |
6393 |
429.76 |
Nov 25 2016 |
12639 |
442.08 |
Nov 25 2016 |
17464 |
486.08 |
Nov 25 2016 |
19004 |
459.68 |
Nov 18 2016 |
6393 |
429.76 |
Nov 18 2016 |
12639 |
442.08 |
Nov 18 2016 |
17464 |
486.08 |
Nov 18 2016 |
19004 |
459.68 |
Nov 11 2016 |
6393 |
429.76 |
Nov 11 2016 |
12631 |
442.08 |
Nov 11 2016 |
17464 |
486.08 |
Nov 11 2016 |
18994 |
459.68 |
Nov 04 2016 |
6393 |
429.76 |
Nov 04 2016 |
12631 |
442.08 |
Nov 04 2016 |
17464 |
486.08 |
Nov 04 2016 |
18994 |
459.68 |
Oct 28 2016 |
6384 |
429.76 |
Oct 28 2016 |
12647 |
442.08 |
Oct 28 2016 |
17465 |
486.08 |
Oct 28 2016 |
19013 |
459.68 |
Oct 21 2016 |
6384 |
429.76 |
Oct 21 2016 |
12659 |
442.08 |
Oct 21 2016 |
17473 |
486.08 |
Oct 21 2016 |
19031 |
459.68 |
Oct 14 2016 |
6402 |
429.76 |
Oct 14 2016 |
12659 |
442.08 |
Oct 14 2016 |
17415 |
486.08 |
Oct 14 2016 |
19022 |
459.68 |
Oct 07 2016 |
6401 |
429.76 |
Oct 07 2016 |
12657 |
442.08 |
Oct 07 2016 |
17434 |
486.08 |
Oct 07 2016 |
19028 |
459.68 |
Sep 30 2016 |
6441 |
429.76 |
Sep 30 2016 |
12665 |
442.08 |
Sep 30 2016 |
17487 |
486.08 |
Sep 30 2016 |
19047 |
459.68 |
Sep 23 2016 |
6410 |
429.76 |
Sep 23 2016 |
12534 |
442.08 |
Sep 23 2016 |
17503 |
486.08 |
Sep 23 2016 |
18899 |
459.68 |
Sep 16 2016 |
6417 |
429.76 |
Sep 16 2016 |
12485 |
442.08 |
Sep 16 2016 |
17600 |
486.08 |
Sep 16 2016 |
18935 |
459.68 |
Sep 09 2016 |
6489 |
429.76 |
Sep 09 2016 |
12602 |
442.08 |
Sep 09 2016 |
17685 |
486.08 |
Sep 09 2016 |
19018 |
459.68 |
Sep 02 2016 |
6619 |
429.76 |
Sep 02 2016 |
12644 |
442.08 |
Sep 02 2016 |
17850 |
486.08 |
Sep 02 2016 |
19160 |
459.68 |
Aug 26 2016 |
6461 |
429.76 |
Aug 26 2016 |
12400 |
442.08 |
Aug 26 2016 |
17914 |
486.08 |
Aug 26 2016 |
18943 |
459.68 |
Aug 19 2016 |
6583 |
429.76 |
Aug 19 2016 |
12427 |
442.08 |
Aug 19 2016 |
15398 |
459.77 |
Aug 19 2016 |
16180 |
439.17 |
Aug 12 2016 |
6971 |
429.76 |
Aug 12 2016 |
11316 |
431.08 |
Aug 12 2016 |
15593 |
459.77 |
Aug 12 2016 |
13760 |
412.47 |
Aug 05 2016 |
7015 |
429.76 |
Aug 05 2016 |
11359 |
431.08 |
Aug 05 2016 |
15533 |
459.77 |
Aug 05 2016 |
13900 |
412.47 |
Jul 29 2016 |
7040 |
429.76 |
Jul 29 2016 |
11221 |
431.08 |
Jul 29 2016 |
17464 |
478.26 |
Jul 29 2016 |
14018 |
412.47 |
Jul 22 2016 |
7158 |
429.76 |
Jul 22 2016 |
11343 |
431.08 |
Jul 22 2016 |
17679 |
478.26 |
Jul 22 2016 |
14197 |
412.47 |
Jun 22 2016 |
11506 |
431.08 |
Jun 22 2016 |
16952 |
467.78 |
Jun 22 2016 |
16305 |
420.29 |
Jun 15 2016 |
11668 |
431.08 |
Jun 15 2016 |
17000 |
467.78 |
Jun 15 2016 |
16490 |
420.29 |
Jun 08 2016 |
11694 |
431.08 |
Jun 08 2016 |
17104 |
467.78 |
Jun 08 2016 |
16525 |
420.29 |
Jun 01 2016 |
12875 |
441.36 |
Jun 01 2016 |
17177 |
467.78 |
Jun 01 2016 |
16806 |
420.29 |
May 25 2016 |
12166 |
434.48 |
May 25 2016 |
17091 |
467.78 |
May 25 2016 |
17124 |
423.01 |
May 18 2016 |
12247 |
434.48 |
May 18 2016 |
17266 |
467.78 |
May 18 2016 |
17247 |
423.01 |
May 11 2016 |
12290 |
434.48 |
May 11 2016 |
17175 |
467.66 |
May 11 2016 |
16782 |
419.98 |
May 04 2016 |
12211 |
434.48 |
May 04 2016 |
17073 |
467.66 |
May 04 2016 |
16707 |
419.98 |
Apr 27 2016 |
12478 |
434.93 |
Apr 27 2016 |
17392 |
467.66 |
Apr 27 2016 |
16990 |
419.98 |
Apr 20 2016 |
10285 |
415.15 |
Apr 20 2016 |
17584 |
469.39 |
Apr 20 2016 |
17591 |
423.98 |
Apr 13 2016 |
10517 |
415.15 |
Apr 13 2016 |
18398 |
479.18 |
Apr 13 2016 |
17545 |
423.98 |
Apr 06 2016 |
13490 |
438.92 |
Apr 06 2016 |
18492 |
479.18 |
Apr 06 2016 |
17477 |
422.13 |
Mar 30 2016 |
13339 |
438.92 |
Mar 30 2016 |
18688 |
482.31 |
Mar 30 2016 |
17347 |
422.13 |
Mar 23 2016 |
13616 |
438.92 |
Mar 23 2016 |
18635 |
482.31 |
Mar 23 2016 |
17496 |
422.13 |
Mar 16 2016 |
13717 |
438.92 |
Mar 16 2016 |
18579 |
482.31 |
Mar 16 2016 |
17442 |
422.13 |
Mar 09 2016 |
16652 |
463.44 |
Mar 09 2016 |
18475 |
482.31 |
Mar 09 2016 |
20979 |
444.34 |
Mar 02 2016 |
16419 |
463.44 |
Mar 02 2016 |
18424 |
482.31 |
Mar 02 2016 |
20841 |
444.34 |
Feb 24 2016 |
16381 |
463.44 |
Feb 24 2016 |
18341 |
482.31 |
Feb 24 2016 |
20786 |
444.34 |
Feb 17 2016 |
16578 |
463.44 |
Feb 17 2016 |
18418 |
482.31 |
Feb 17 2016 |
20990 |
444.34 |
Feb 10 2016 |
16486 |
463.44 |
Feb 10 2016 |
18391 |
482.31 |
Feb 10 2016 |
20954 |
444.34 |
Feb 03 2016 |
16481 |
463.44 |
Feb 03 2016 |
18366 |
482.31 |
Feb 03 2016 |
20951 |
444.34 |
Jan 27 2016 |
16524 |
463.44 |
Jan 27 2016 |
18295 |
482.31 |
Jan 27 2016 |
20953 |
444.34 |
Jan 20 2016 |
16525 |
463.44 |
Jan 20 2016 |
18339 |
482.31 |
Jan 20 2016 |
20965 |
444.34 |
Jan 13 2016 |
16540 |
463.44 |
Jan 13 2016 |
18378 |
482.31 |
Jan 13 2016 |
20994 |
444.34 |
Jan 06 2016 |
16540 |
463.44 |
Jan 06 2016 |
18384 |
482.31 |
Jan 06 2016 |
21002 |
444.34 |
Dec 30 2015 |
16540 |
463.44 |
Dec 30 2015 |
18370 |
482.31 |
Dec 30 2015 |
20997 |
444.34 |
Dec 23 2015 |
16538 |
463.44 |
Dec 23 2015 |
18369 |
482.31 |
Dec 23 2015 |
20998 |
444.34 |
Dec 16 2015 |
16538 |
463.44 |
Dec 16 2015 |
18369 |
482.31 |
Dec 16 2015 |
20998 |
444.34 |
Dec 09 2015 |
16539 |
463.44 |
Dec 09 2015 |
18377 |
482.31 |
Dec 09 2015 |
21003 |
444.34 |
Dec 02 2015 |
16541 |
463.44 |
Dec 02 2015 |
18378 |
482.31 |
Dec 02 2015 |
21004 |
444.34 |
Nov 25 2015 |
16541 |
463.44 |
Nov 25 2015 |
18378 |
482.31 |
Nov 25 2015 |
21005 |
444.34 |
Nov 18 2015 |
16541 |
463.44 |
Nov 18 2015 |
18378 |
482.31 |
Nov 18 2015 |
21004 |
444.34 |
Nov 11 2015 |
16516 |
463.44 |
Nov 11 2015 |
18378 |
482.31 |
Nov 11 2015 |
20983 |
444.34 |
Nov 04 2015 |
16516 |
463.44 |
Nov 04 2015 |
18378 |
482.31 |
Nov 04 2015 |
20983 |
444.34 |
Oct 28 2015 |
16518 |
463.44 |
Oct 28 2015 |
18342 |
482.31 |
Oct 28 2015 |
20950 |
444.34 |
Oct 21 2015 |
16474 |
463.44 |
Oct 21 2015 |
18366 |
482.31 |
Oct 21 2015 |
20928 |
444.34 |
Oct 14 2015 |
16467 |
463.44 |
Oct 14 2015 |
18363 |
482.31 |
Oct 14 2015 |
20931 |
444.34 |
Oct 07 2015 |
16487 |
463.44 |
Oct 07 2015 |
18312 |
482.31 |
Oct 07 2015 |
20937 |
444.34 |
Sep 30 2015 |
16506 |
463.44 |
Sep 30 2015 |
18309 |
482.31 |
Sep 30 2015 |
20954 |
444.34 |
Sep 23 2015 |
16607 |
463.44 |
Sep 23 2015 |
18287 |
482.31 |
Sep 23 2015 |
21007 |
444.34 |
Sep 16 2015 |
16441 |
463.44 |
Sep 16 2015 |
18262 |
482.31 |
Sep 16 2015 |
20902 |
444.34 |
Sep 09 2015 |
16398 |
463.44 |
Sep 09 2015 |
18219 |
482.31 |
Sep 09 2015 |
20869 |
444.34 |
Sep 02 2015 |
16470 |
463.44 |
Sep 02 2015 |
18031 |
482.31 |
Sep 02 2015 |
20842 |
444.34 |
Aug 26 2015 |
16642 |
463.44 |
Aug 26 2015 |
19930 |
501.1 |
Aug 26 2015 |
23204 |
459.4 |
Aug 19 2015 |
16878 |
463.44 |
Aug 19 2015 |
19462 |
495.29 |
Aug 19 2015 |
23438 |
459.4 |
Aug 12 2015 |
18231 |
476.33 |
Aug 12 2015 |
19566 |
495.29 |
Aug 12 2015 |
26149 |
477.29 |
Aug 05 2015 |
18324 |
476.33 |
Aug 05 2015 |
19499 |
495.29 |
Aug 05 2015 |
26104 |
477.29 |
Jul 29 2015 |
18075 |
473.84 |
Jul 29 2015 |
19214 |
489.51 |
Jul 29 2015 |
25976 |
474.8 |
Jul 22 2015 |
18083 |
473.84 |
Jul 22 2015 |
19140 |
489.51 |
Jul 22 2015 |
26048 |
474.8 |
Jul 15 2015 |
18390 |
473.84 |
Jul 15 2015 |
19244 |
489.51 |
Jul 15 2015 |
25790 |
471.7 |
Jul 08 2015 |
18496 |
473.84 |
Jul 08 2015 |
19308 |
489.51 |
Jul 08 2015 |
25934 |
471.7 |
Jul 01 2015 |
18608 |
473.84 |
Jul 01 2015 |
19411 |
489.51 |
Jul 01 2015 |
26045 |
471.7 |
Jun 24 2015 |
18632 |
473.84 |
Jun 24 2015 |
19478 |
489.51 |
Jun 24 2015 |
26145 |
471.7 |
Jun 17 2015 |
18533 |
473.84 |
Jun 17 2015 |
19525 |
489.51 |
Jun 17 2015 |
26159 |
471.7 |
Jun 10 2015 |
18712 |
473.84 |
Jun 10 2015 |
19541 |
489.51 |
Jun 10 2015 |
26209 |
471.7 |
Jun 03 2015 |
18991 |
474.52 |
Jun 03 2015 |
19528 |
489.51 |
Jun 03 2015 |
26158 |
470.2 |
May 27 2015 |
18117 |
468.08 |
May 27 2015 |
19498 |
489.51 |
May 27 2015 |
25935 |
470.2 |
May 20 2015 |
18185 |
468.08 |
May 20 2015 |
19540 |
489.51 |
May 20 2015 |
25944 |
470.2 |
May 13 2015 |
18389 |
468.08 |
May 13 2015 |
20427 |
500.76 |
May 13 2015 |
26638 |
474.24 |
May 06 2015 |
18203 |
468.08 |
May 06 2015 |
20030 |
500.76 |
May 06 2015 |
26218 |
474.24 |
Apr 29 2015 |
18431 |
468.08 |
Apr 29 2015 |
20156 |
500.76 |
Apr 29 2015 |
26455 |
474.24 |
Apr 22 2015 |
18518 |
468.08 |
Apr 22 2015 |
20259 |
500.76 |
Apr 22 2015 |
26581 |
474.24 |
Apr 15 2015 |
18151 |
467.5 |
Apr 15 2015 |
19927 |
498.94 |
Apr 15 2015 |
25203 |
466.88 |
Apr 08 2015 |
19578 |
480.52 |
Apr 08 2015 |
20195 |
498.94 |
Apr 08 2015 |
24813 |
463.37 |
Apr 01 2015 |
19711 |
480.52 |
Apr 01 2015 |
20548 |
500.13 |
Apr 01 2015 |
25254 |
463.37 |
Mar 25 2015 |
19228 |
481.46 |
Mar 25 2015 |
20325 |
500.13 |
Mar 25 2015 |
24541 |
463.37 |
Mar 18 2015 |
18325 |
479.95 |
Mar 18 2015 |
19847 |
500.13 |
Mar 18 2015 |
23830 |
463.37 |
Mar 11 2015 |
17785 |
470.6 |
Mar 11 2015 |
20054 |
500.13 |
Mar 11 2015 |
23310 |
455.33 |
Mar 04 2015 |
18083 |
470.6 |
Mar 04 2015 |
20349 |
500.13 |
Mar 04 2015 |
23581 |
455.33 |
Feb 25 2015 |
18109 |
470.6 |
Feb 25 2015 |
20034 |
498.58 |
Feb 25 2015 |
23584 |
455.33 |
Feb 18 2015 |
18263 |
470.6 |
Feb 18 2015 |
20127 |
498.58 |
Feb 18 2015 |
23703 |
455.33 |
Feb 11 2015 |
18259 |
470.6 |
Feb 11 2015 |
20213 |
498.58 |
Feb 11 2015 |
23697 |
455.33 |
Feb 04 2015 |
18316 |
470.6 |
Feb 04 2015 |
20212 |
498.58 |
Feb 04 2015 |
23733 |
455.33 |
Jan 28 2015 |
18256 |
470.6 |
Jan 28 2015 |
20249 |
498.58 |
Jan 28 2015 |
23735 |
455.33 |
Jan 21 2015 |
18266 |
470.6 |
Jan 21 2015 |
20220 |
498.58 |
Jan 21 2015 |
23751 |
455.33 |
Jan 14 2015 |
18281 |
470.6 |
Jan 14 2015 |
20205 |
498.58 |
Jan 14 2015 |
23760 |
455.33 |
Jan 07 2015 |
18281 |
470.6 |
Jan 07 2015 |
20179 |
498.58 |
Jan 07 2015 |
23730 |
455.33 |
Dec 31 2014 |
18281 |
470.6 |
Dec 31 2014 |
20181 |
498.58 |
Dec 31 2014 |
23740 |
455.33 |
Dec 24 2014 |
18281 |
470.6 |
Dec 24 2014 |
20181 |
498.58 |
Dec 24 2014 |
23740 |
455.33 |
Dec 17 2014 |
18281 |
470.6 |
Dec 17 2014 |
20164 |
498.58 |
Dec 17 2014 |
23731 |
455.33 |
Dec 10 2014 |
18281 |
470.6 |
Dec 10 2014 |
20165 |
498.58 |
Dec 10 2014 |
23731 |
455.33 |
Dec 03 2014 |
18281 |
470.6 |
Dec 03 2014 |
20165 |
498.58 |
Dec 03 2014 |
23731 |
455.33 |
Nov 26 2014 |
18281 |
470.6 |
Nov 26 2014 |
20165 |
498.58 |
Nov 26 2014 |
23731 |
455.33 |
Nov 19 2014 |
18281 |
470.6 |
Nov 19 2014 |
20165 |
498.58 |
Nov 19 2014 |
23731 |
455.33 |
Nov 12 2014 |
18281 |
470.6 |
Nov 12 2014 |
20166 |
498.58 |
Nov 12 2014 |
23731 |
455.33 |
Nov 05 2014 |
18281 |
470.6 |
Nov 05 2014 |
20166 |
498.58 |
Nov 05 2014 |
23732 |
455.33 |
Oct 29 2014 |
18275 |
470.6 |
Oct 29 2014 |
20166 |
498.58 |
Oct 29 2014 |
23728 |
455.33 |
Oct 22 2014 |
18226 |
470.6 |
Oct 22 2014 |
20089 |
498.58 |
Oct 22 2014 |
23733 |
455.33 |
Oct 15 2014 |
18130 |
470.6 |
Oct 15 2014 |
20064 |
498.58 |
Oct 15 2014 |
23657 |
455.33 |
Oct 08 2014 |
18156 |
470.6 |
Oct 08 2014 |
20032 |
498.58 |
Oct 08 2014 |
23646 |
455.33 |
Oct 01 2014 |
18162 |
470.6 |
Oct 01 2014 |
20074 |
498.58 |
Oct 01 2014 |
23683 |
455.33 |
Sep 24 2014 |
18265 |
470.6 |
Sep 24 2014 |
19952 |
498.58 |
Sep 24 2014 |
23720 |
455.33 |
Sep 17 2014 |
18104 |
470.6 |
Sep 17 2014 |
20010 |
498.58 |
Sep 17 2014 |
23661 |
455.33 |
Sep 10 2014 |
18108 |
470.6 |
Sep 10 2014 |
19840 |
498.58 |
Sep 10 2014 |
23680 |
455.33 |
Sep 03 2014 |
18155 |
470.6 |
Sep 03 2014 |
20495 |
507.43 |
Sep 03 2014 |
23805 |
455.61 |
Aug 27 2014 |
18029 |
470.6 |
Aug 27 2014 |
20742 |
508.73 |
Aug 27 2014 |
23848 |
455.61 |
Aug 20 2014 |
18049 |
470.6 |
Aug 20 2014 |
20634 |
508.73 |
Aug 20 2014 |
25079 |
463.67 |
Aug 13 2014 |
7149 |
414.98 |
Aug 13 2014 |
18216 |
472.63 |
Aug 13 2014 |
20764 |
508.73 |
Aug 13 2014 |
23698 |
454.17 |
Aug 06 2014 |
7105 |
414.98 |
Aug 06 2014 |
18387 |
472.63 |
Aug 06 2014 |
20871 |
508.73 |
Aug 06 2014 |
23823 |
454.17 |
Jul 30 2014 |
7215 |
414.98 |
Jul 30 2014 |
18445 |
472.63 |
Jul 30 2014 |
20903 |
508.73 |
Jul 30 2014 |
23993 |
454.17 |
Jul 23 2014 |
7039 |
414.98 |
Jul 23 2014 |
18250 |
472.63 |
Jul 23 2014 |
20637 |
508.73 |
Jul 23 2014 |
23783 |
454.17 |
Jul 16 2014 |
7146 |
414.98 |
Jul 16 2014 |
18427 |
472.63 |
Jul 16 2014 |
20608 |
508.73 |
Jul 16 2014 |
23753 |
454.17 |
Jul 09 2014 |
7004 |
414.98 |
Jul 09 2014 |
18528 |
472.63 |
Jul 09 2014 |
20774 |
508.73 |
Jul 09 2014 |
23780 |
454.17 |
Jul 02 2014 |
7195 |
414.98 |
Jul 02 2014 |
18610 |
472.63 |
Jul 02 2014 |
20958 |
508.73 |
Jul 02 2014 |
23996 |
454.17 |
Jun 25 2014 |
7027 |
414.98 |
Jun 25 2014 |
18715 |
472.63 |
Jun 25 2014 |
21101 |
508.73 |
Jun 25 2014 |
24123 |
454.17 |
Jun 18 2014 |
6989 |
414.98 |
Jun 18 2014 |
18772 |
472.63 |
Jun 18 2014 |
21246 |
508.73 |
Jun 18 2014 |
24145 |
454.17 |
Jun 11 2014 |
7301 |
414.98 |
Jun 11 2014 |
18622 |
472.36 |
Jun 11 2014 |
21253 |
508.73 |
Jun 11 2014 |
25774 |
464.19 |
Jun 04 2014 |
7398 |
414.98 |
Jun 04 2014 |
18773 |
472.36 |
Jun 04 2014 |
21670 |
508.73 |
Jun 04 2014 |
25977 |
464.19 |
May 28 2014 |
7469 |
414.98 |
May 28 2014 |
19451 |
480.89 |
May 28 2014 |
21620 |
508.73 |
May 28 2014 |
27960 |
478.84 |
May 21 2014 |
7469 |
414.98 |
May 21 2014 |
19496 |
480.89 |
May 21 2014 |
20487 |
493.93 |
May 21 2014 |
26489 |
467.67 |
May 14 2014 |
7614 |
414.98 |
May 14 2014 |
19600 |
480.89 |
May 14 2014 |
20623 |
493.93 |
May 14 2014 |
26598 |
467.67 |
May 07 2014 |
7199 |
414.98 |
May 07 2014 |
19141 |
480.89 |
May 07 2014 |
20292 |
493.93 |
May 07 2014 |
26289 |
467.67 |
Apr 30 2014 |
7582 |
414.98 |
Apr 30 2014 |
19748 |
480.89 |
Apr 30 2014 |
20958 |
493.93 |
Apr 30 2014 |
26970 |
467.67 |
Apr 23 2014 |
7817 |
414.98 |
Apr 23 2014 |
20135 |
480.89 |
Apr 23 2014 |
21205 |
493.93 |
Apr 23 2014 |
27299 |
467.67 |
Apr 16 2014 |
7699 |
414.98 |
Apr 16 2014 |
20119 |
480.89 |
Apr 16 2014 |
21048 |
493.93 |
Apr 16 2014 |
27111 |
467.67 |
Apr 09 2014 |
7722 |
414.98 |
Apr 09 2014 |
20809 |
480.89 |
Apr 09 2014 |
21307 |
493.93 |
Apr 09 2014 |
27518 |
467.67 |
Apr 02 2014 |
7522 |
414.98 |
Apr 02 2014 |
20796 |
480.89 |
Apr 02 2014 |
21484 |
493.93 |
Apr 02 2014 |
27057 |
467.67 |
Mar 26 2014 |
7505 |
414.98 |
Mar 26 2014 |
21926 |
493.93 |
Mar 26 2014 |
25006 |
454.45 |
Mar 19 2014 |
7614 |
414.98 |
Mar 19 2014 |
22053 |
493.93 |
Mar 19 2014 |
24963 |
454.45 |
Mar 12 2014 |
7614 |
414.98 |
Mar 12 2014 |
22059 |
493.93 |
Mar 12 2014 |
24987 |
454.45 |
Mar 05 2014 |
7554 |
414.98 |
Mar 05 2014 |
22065 |
493.93 |
Mar 05 2014 |
24833 |
454.45 |
Feb 26 2014 |
7610 |
414.98 |
Feb 26 2014 |
18954 |
414.98 |
Feb 19 2014 |
7647 |
414.98 |
Feb 19 2014 |
18987 |
414.98 |
Feb 12 2014 |
7707 |
414.98 |
Feb 12 2014 |
18926 |
414.98 |
Feb 05 2014 |
7700 |
414.98 |
Feb 05 2014 |
18997 |
414.98 |
Jan 29 2014 |
7700 |
414.98 |
Jan 29 2014 |
19019 |
414.98 |
Jan 22 2014 |
7709 |
414.98 |
Jan 22 2014 |
18948 |
414.98 |
Jan 15 2014 |
7709 |
414.98 |
Jan 15 2014 |
18983 |
414.98 |
Jan 08 2014 |
7709 |
414.98 |
Jan 08 2014 |
18927 |
414.98 |
Jan 01 2014 |
7709 |
414.98 |
Jan 01 2014 |
18930 |
414.98 |
Dec 25 2013 |
7727 |
414.98 |
Dec 25 2013 |
18936 |
414.98 |
Dec 18 2013 |
7727 |
414.98 |
Dec 18 2013 |
18936 |
414.98 |
Dec 11 2013 |
7729 |
414.98 |
Dec 11 2013 |
18937 |
414.98 |
Dec 04 2013 |
7729 |
414.98 |
Dec 04 2013 |
18938 |
414.98 |
Nov 27 2013 |
7729 |
414.98 |
Nov 27 2013 |
18938 |
414.98 |
Nov 20 2013 |
7730 |
414.98 |
Nov 20 2013 |
18939 |
414.98 |
Nov 13 2013 |
7730 |
414.98 |
Nov 13 2013 |
18939 |
414.98 |
Nov 06 2013 |
7730 |
414.98 |
Nov 06 2013 |
18939 |
414.98 |
Oct 30 2013 |
7730 |
414.98 |
Oct 30 2013 |
18937 |
414.98 |
Oct 23 2013 |
7730 |
414.98 |
Oct 23 2013 |
18935 |
414.98 |
Oct 16 2013 |
7687 |
414.98 |
Oct 16 2013 |
18923 |
414.98 |
Oct 09 2013 |
7627 |
414.98 |
Oct 09 2013 |
18810 |
414.98 |
Oct 02 2013 |
7687 |
414.98 |
Oct 02 2013 |
18844 |
414.98 |
Sep 25 2013 |
7662 |
414.98 |
Sep 25 2013 |
18801 |
414.98 |
Sep 18 2013 |
7615 |
414.98 |
Sep 18 2013 |
18651 |
414.98 |
Sep 11 2013 |
7519 |
414.98 |
Sep 11 2013 |
18537 |
414.98 |
Sep 04 2013 |
7594 |
414.98 |
Sep 04 2013 |
18652 |
414.98 |
Aug 28 2013 |
7802 |
414.98 |
Aug 28 2013 |
18609 |
414.98 |
Aug 21 2013 |
7797 |
414.98 |
Aug 21 2013 |
18722 |
414.98 |
Jul 10 2013 |
22876 |
516.07 |
Jul 10 2013 |
33504 |
516.07 |
Jul 03 2013 |
22830 |
516.07 |
Jul 03 2013 |
33517 |
516.07 |
Jun 26 2013 |
22737 |
516.07 |
Jun 26 2013 |
33708 |
516.07 |
Jun 19 2013 |
22281 |
507.94 |
Jun 19 2013 |
32729 |
507.94 |
Jun 12 2013 |
22341 |
507.94 |
Jun 12 2013 |
33028 |
507.94 |
Jun 05 2013 |
22155 |
507.94 |
Jun 05 2013 |
32712 |
507.94 |
May 29 2013 |
22053 |
507.94 |
May 29 2013 |
24464 |
504.34 |
May 29 2013 |
32632 |
507.04 |
May 22 2013 |
23680 |
523.94 |
May 22 2013 |
24822 |
504.34 |
May 22 2013 |
34799 |
520.02 |
May 15 2013 |
23657 |
523.94 |
May 15 2013 |
24949 |
504.34 |
May 15 2013 |
34836 |
520.02 |
May 08 2013 |
24252 |
532.97 |
May 08 2013 |
24850 |
504.34 |
May 08 2013 |
34708 |
519.46 |
May 01 2013 |
24637 |
532.97 |
May 01 2013 |
24959 |
504.34 |
May 01 2013 |
34956 |
519.46 |
Apr 24 2013 |
23852 |
532.97 |
Apr 24 2013 |
24903 |
504.34 |
Apr 24 2013 |
34684 |
519.46 |
Apr 17 2013 |
22383 |
510.31 |
Apr 17 2013 |
24800 |
504.34 |
Apr 17 2013 |
31960 |
497.35 |
Apr 10 2013 |
20873 |
491.75 |
Apr 10 2013 |
24333 |
504.34 |
Apr 10 2013 |
29611 |
480.54 |
Apr 03 2013 |
20782 |
491.75 |
Apr 03 2013 |
24103 |
504.34 |
Apr 03 2013 |
29488 |
480.54 |
Mar 27 2013 |
21202 |
491.75 |
Mar 27 2013 |
24093 |
504.34 |
Mar 27 2013 |
29633 |
480.54 |
Mar 20 2013 |
21053 |
491.75 |
Mar 20 2013 |
23679 |
504.34 |
Mar 20 2013 |
29541 |
480.54 |
Mar 13 2013 |
17289 |
523.94 |
Mar 13 2013 |
29436 |
480.54 |
Oct 19 2012 |
20902 |
513.86 |
Oct 19 2012 |
21050 |
504.34 |
Oct 19 2012 |
32423 |
512.27 |
Sep 23 2012 |
20534 |
513.86 |
Sep 23 2012 |
20853 |
504.34 |
Sep 23 2012 |
31997 |
512.27 |
Aug 31 2012 |
19658 |
513.86 |
Aug 31 2012 |
20278 |
504.34 |
Aug 31 2012 |
31227 |
512.27 |
Aug 24 2012 |
19402 |
513.86 |
Aug 24 2012 |
19943 |
504.34 |
Aug 24 2012 |
30856 |
512.27 |
Aug 10 2012 |
18569 |
511.23 |
Aug 10 2012 |
19115 |
504.34 |
Aug 10 2012 |
29511 |
508.2 |
Aug 03 2012 |
18152 |
511.23 |
Aug 03 2012 |
18744 |
504.34 |
Aug 03 2012 |
29046 |
508.2 |
Jul 27 2012 |
17896 |
511.23 |
Jul 27 2012 |
18105 |
504.34 |
Jul 27 2012 |
28406 |
508.2 |
Jul 06 2012 |
16410 |
498.93 |
Jul 06 2012 |
17097 |
504.34 |
Jul 06 2012 |
26730 |
500.01 |
Jun 22 2012 |
16249 |
501.35 |
Jun 22 2012 |
15528 |
504.34 |
Jun 22 2012 |
25883 |
502.1 |
Jun 15 2012 |
16050 |
501.35 |
Jun 15 2012 |
15411 |
504.34 |
Jun 15 2012 |
26219 |
502.1 |
Jun 08 2012 |
15759 |
501.35 |
Jun 08 2012 |
15359 |
504.34 |
Jun 08 2012 |
25987 |
502.1 |
Jun 01 2012 |
15711 |
501.35 |
Jun 01 2012 |
16187 |
550.97 |
Jun 01 2012 |
26652 |
513.75 |
May 25 2012 |
14675 |
501.35 |
May 25 2012 |
13344 |
550.97 |
May 25 2012 |
24867 |
513.75 |
May 18 2012 |
14744 |
501.35 |
May 18 2012 |
13440 |
550.97 |
May 18 2012 |
25113 |
513.75 |
May 11 2012 |
12720 |
467.47 |
May 11 2012 |
13291 |
550.97 |
May 11 2012 |
23434 |
495.3 |
May 04 2012 |
11779 |
467.47 |
May 04 2012 |
12741 |
550.97 |
May 04 2012 |
22825 |
495.3 |
Apr 27 2012 |
10443 |
467.47 |
Apr 27 2012 |
12268 |
550.97 |
Apr 27 2012 |
22071 |
495.3 |
Apr 13 2012 |
10873 |
563.21 |
Apr 13 2012 |
24103 |
563.21 |
Apr 06 2012 |
10141 |
563.21 |
Apr 06 2012 |
23464 |
563.21 |
Mar 27 2012 |
9716 |
563.21 |
Mar 27 2012 |
23039 |
563.21 |
Sep 23 2011 |
13145 |
563.21 |
Sep 23 2011 |
19982 |
563.21 |
Sep 16 2011 |
13056 |
563.21 |
Sep 16 2011 |
19925 |
563.21 |
Sep 10 2011 |
12794 |
563.21 |
Sep 10 2011 |
19507 |
563.21 |
Sep 02 2011 |
12720 |
563.21 |
Sep 02 2011 |
19360 |
563.21 |
Aug 26 2011 |
12702 |
563.21 |
Aug 26 2011 |
19320 |
563.21 |
Aug 19 2011 |
12220 |
563.21 |
Aug 19 2011 |
18261 |
563.21 |
Aug 12 2011 |
11924 |
563.21 |
Aug 12 2011 |
18047 |
563.21 |
Aug 05 2011 |
11915 |
575.45 |
Aug 05 2011 |
18290 |
575.45 |
Jul 29 2011 |
11784 |
575.45 |
Jul 29 2011 |
18101 |
575.45 |
Jul 22 2011 |
10989 |
575.45 |
Jul 22 2011 |
17304 |
575.45 |
Jul 15 2011 |
10377 |
575.45 |
Jul 15 2011 |
16514 |
575.45 |