Jul 29 2015 |
16303 |
458.57 |
Jul 29 2015 |
23641 |
458.57 |
Jul 22 2015 |
16262 |
458.57 |
Jul 22 2015 |
23717 |
458.57 |
Jul 15 2015 |
16363 |
458.57 |
Jul 15 2015 |
23864 |
458.57 |
Jul 08 2015 |
16419 |
458.57 |
Jul 08 2015 |
24015 |
458.57 |
Jul 01 2015 |
16512 |
458.57 |
Jul 01 2015 |
24123 |
458.57 |
Jun 24 2015 |
18489 |
479 |
Jun 24 2015 |
27186 |
479 |
Jun 17 2015 |
18518 |
479 |
Jun 17 2015 |
27185 |
479 |
Jun 10 2015 |
18268 |
475.71 |
Jun 10 2015 |
26789 |
475.71 |
Jun 03 2015 |
18236 |
475.71 |
Jun 03 2015 |
26967 |
475.71 |
May 27 2015 |
18223 |
475.71 |
May 27 2015 |
26754 |
475.71 |
May 20 2015 |
18258 |
475.71 |
May 20 2015 |
26757 |
475.71 |
May 13 2015 |
18186 |
475.71 |
May 13 2015 |
26861 |
475.71 |
May 06 2015 |
17785 |
475.71 |
May 06 2015 |
26437 |
475.71 |
Apr 29 2015 |
17882 |
475.71 |
Apr 29 2015 |
26679 |
475.71 |
Apr 22 2015 |
17980 |
475.71 |
Apr 22 2015 |
26800 |
475.71 |
Apr 15 2015 |
17850 |
475.71 |
Apr 15 2015 |
26482 |
475.71 |
Apr 08 2015 |
18096 |
475.71 |
Apr 08 2015 |
26603 |
475.71 |
Apr 01 2015 |
18265 |
475.71 |
Apr 01 2015 |
27096 |
475.71 |
Mar 25 2015 |
18082 |
475.71 |
Mar 25 2015 |
26307 |
475.71 |
Mar 18 2015 |
25045 |
579.74 |
Mar 18 2015 |
17657 |
475.71 |
Mar 18 2015 |
25483 |
475.71 |
Mar 11 2015 |
25650 |
579.74 |
Mar 11 2015 |
17836 |
475.71 |
Mar 11 2015 |
26183 |
475.71 |
Mar 04 2015 |
26124 |
579.74 |
Mar 04 2015 |
18093 |
475.71 |
Mar 04 2015 |
26494 |
475.71 |
Feb 25 2015 |
26130 |
579.74 |
Feb 25 2015 |
17963 |
475.71 |
Feb 25 2015 |
26490 |
475.71 |
Feb 18 2015 |
26388 |
579.74 |
Feb 18 2015 |
18063 |
475.71 |
Feb 18 2015 |
26577 |
475.71 |
Feb 11 2015 |
26380 |
579.74 |
Feb 11 2015 |
18142 |
475.71 |
Feb 11 2015 |
26592 |
475.71 |
Feb 04 2015 |
26459 |
579.74 |
Feb 04 2015 |
18126 |
475.71 |
Feb 04 2015 |
26620 |
475.71 |
Jan 28 2015 |
26427 |
579.74 |
Jan 28 2015 |
18176 |
475.71 |
Jan 28 2015 |
26624 |
475.71 |
Jan 21 2015 |
26474 |
579.74 |
Jan 21 2015 |
18147 |
475.71 |
Jan 21 2015 |
26647 |
475.71 |
Jan 14 2015 |
26491 |
579.74 |
Jan 14 2015 |
18132 |
475.71 |
Jan 14 2015 |
26646 |
475.71 |
Jan 07 2015 |
26490 |
579.74 |
Jan 07 2015 |
18107 |
475.71 |
Jan 07 2015 |
26619 |
475.71 |
Dec 31 2014 |
26490 |
579.74 |
Dec 31 2014 |
18108 |
475.71 |
Dec 31 2014 |
26630 |
475.71 |
Dec 24 2014 |
26490 |
579.74 |
Dec 24 2014 |
18108 |
475.71 |
Dec 24 2014 |
26630 |
475.71 |
Dec 17 2014 |
26490 |
579.74 |
Dec 17 2014 |
18089 |
475.71 |
Dec 17 2014 |
26620 |
475.71 |
Dec 10 2014 |
26490 |
579.74 |
Dec 10 2014 |
18090 |
475.71 |
Dec 10 2014 |
26621 |
475.71 |
Dec 03 2014 |
26490 |
579.74 |
Dec 03 2014 |
18090 |
475.71 |
Dec 03 2014 |
26621 |
475.71 |
Nov 26 2014 |
26490 |
579.74 |
Nov 26 2014 |
18090 |
475.71 |
Nov 26 2014 |
26621 |
475.71 |
Nov 19 2014 |
26490 |
579.74 |
Nov 19 2014 |
18090 |
475.71 |
Nov 19 2014 |
26620 |
475.71 |
Nov 12 2014 |
26490 |
579.74 |
Nov 12 2014 |
18089 |
475.71 |
Nov 12 2014 |
26620 |
475.71 |
Nov 05 2014 |
26490 |
579.74 |
Nov 05 2014 |
18089 |
475.71 |
Nov 05 2014 |
26621 |
475.71 |
Oct 29 2014 |
26481 |
579.74 |
Oct 29 2014 |
18089 |
475.71 |
Oct 29 2014 |
26617 |
475.71 |
Oct 22 2014 |
26410 |
579.74 |
Oct 22 2014 |
18019 |
475.71 |
Oct 22 2014 |
26620 |
475.71 |
Oct 15 2014 |
26250 |
579.74 |
Oct 15 2014 |
18001 |
475.71 |
Oct 15 2014 |
26529 |
475.71 |
Oct 08 2014 |
26274 |
579.74 |
Oct 08 2014 |
17976 |
475.71 |
Oct 08 2014 |
26519 |
475.71 |
Oct 01 2014 |
26283 |
579.74 |
Oct 01 2014 |
18015 |
475.71 |
Oct 01 2014 |
26568 |
475.71 |
Sep 24 2014 |
26375 |
579.74 |
Sep 24 2014 |
17922 |
475.71 |
Sep 24 2014 |
26568 |
475.71 |
Sep 17 2014 |
26119 |
579.74 |
Sep 17 2014 |
17993 |
475.71 |
Sep 17 2014 |
26500 |
475.71 |
Sep 10 2014 |
26105 |
579.74 |
Sep 10 2014 |
17831 |
475.71 |
Sep 10 2014 |
26525 |
475.71 |
Sep 03 2014 |
26172 |
579.74 |
Sep 03 2014 |
17823 |
475.71 |
Sep 03 2014 |
26602 |
475.71 |
Aug 27 2014 |
26041 |
579.74 |
Aug 27 2014 |
19812 |
497.19 |
Aug 27 2014 |
31572 |
513.7 |
Aug 20 2014 |
25989 |
579.74 |
Aug 20 2014 |
19698 |
497.19 |
Aug 20 2014 |
31597 |
513.7 |
Aug 13 2014 |
25907 |
579.74 |
Aug 13 2014 |
19813 |
497.19 |
Aug 13 2014 |
31676 |
513.7 |
Aug 06 2014 |
26162 |
579.74 |
Aug 06 2014 |
18527 |
481.63 |
Aug 06 2014 |
27673 |
481.63 |
Jul 30 2014 |
26247 |
579.74 |
Jul 30 2014 |
18559 |
481.63 |
Jul 30 2014 |
27900 |
481.63 |
Jul 23 2014 |
26033 |
579.74 |
Jul 23 2014 |
18341 |
481.63 |
Jul 23 2014 |
27673 |
481.63 |
Jul 16 2014 |
26277 |
579.74 |
Jul 16 2014 |
18309 |
481.63 |
Jul 16 2014 |
27646 |
481.63 |
Jul 09 2014 |
26400 |
579.74 |
Jul 09 2014 |
18493 |
481.63 |
Jul 09 2014 |
27722 |
481.63 |
Jul 02 2014 |
26496 |
579.74 |
Jul 02 2014 |
18680 |
481.63 |
Jul 02 2014 |
27962 |
481.63 |
Jun 25 2014 |
26619 |
579.74 |
Jun 25 2014 |
17878 |
471.55 |
Jun 25 2014 |
26610 |
471.55 |
Jun 18 2014 |
26697 |
579.74 |
Jun 18 2014 |
18006 |
471.55 |
Jun 18 2014 |
26627 |
471.55 |
Jun 11 2014 |
26449 |
579.74 |
Jun 11 2014 |
18545 |
477.03 |
Jun 11 2014 |
27576 |
477.03 |
Jun 04 2014 |
26736 |
579.74 |
Jun 04 2014 |
18903 |
477.03 |
Jun 04 2014 |
27818 |
477.03 |
May 28 2014 |
26441 |
579.74 |
May 28 2014 |
18846 |
477.03 |
May 28 2014 |
27715 |
477.03 |
May 21 2014 |
26526 |
579.74 |
May 21 2014 |
18949 |
477.03 |
May 21 2014 |
27835 |
477.03 |
May 14 2014 |
26699 |
579.74 |
May 14 2014 |
19045 |
477.03 |
May 14 2014 |
27939 |
477.03 |
May 07 2014 |
26028 |
579.74 |
May 07 2014 |
18670 |
475.9 |
May 07 2014 |
27603 |
477.03 |
Apr 30 2014 |
24435 |
535.2 |
Apr 30 2014 |
19296 |
475.9 |
Apr 30 2014 |
28279 |
477.03 |
Apr 23 2014 |
24943 |
535.2 |
Apr 23 2014 |
19517 |
475.9 |
Apr 23 2014 |
28662 |
477.03 |
Apr 16 2014 |
24897 |
535.2 |
Apr 16 2014 |
19353 |
475.9 |
Apr 16 2014 |
28489 |
477.03 |
Apr 09 2014 |
25848 |
536.72 |
Apr 09 2014 |
19598 |
475.9 |
Apr 09 2014 |
28920 |
477.03 |
Apr 02 2014 |
25804 |
536.72 |
Apr 02 2014 |
19828 |
475.9 |
Apr 02 2014 |
28418 |
477.03 |
Mar 26 2014 |
25301 |
536.72 |
Mar 26 2014 |
20237 |
475.9 |
Mar 26 2014 |
28346 |
477.03 |
Mar 19 2014 |
23548 |
515.21 |
Mar 19 2014 |
20366 |
475.9 |
Mar 19 2014 |
28135 |
475.9 |
Mar 12 2014 |
23544 |
515.21 |
Mar 12 2014 |
20342 |
475.9 |
Mar 12 2014 |
28148 |
475.9 |
Mar 05 2014 |
23063 |
515.21 |
Mar 05 2014 |
20376 |
475.9 |
Mar 05 2014 |
27999 |
475.9 |
Feb 26 2014 |
22927 |
515.21 |
Feb 26 2014 |
20364 |
475.9 |
Feb 26 2014 |
27930 |
475.9 |
Feb 19 2014 |
23022 |
515.21 |
Feb 19 2014 |
20406 |
475.9 |
Feb 19 2014 |
27956 |
475.9 |
Feb 12 2014 |
22970 |
515.21 |
Feb 12 2014 |
20386 |
475.9 |
Feb 12 2014 |
27883 |
475.9 |
Feb 05 2014 |
22991 |
515.21 |
Feb 05 2014 |
20538 |
475.9 |
Feb 05 2014 |
27992 |
475.9 |
Jan 29 2014 |
22841 |
515.21 |
Jan 29 2014 |
20680 |
475.9 |
Jan 29 2014 |
27999 |
475.9 |
Jan 22 2014 |
22724 |
515.21 |
Jan 22 2014 |
20633 |
475.9 |
Jan 22 2014 |
27880 |
475.9 |
Jan 15 2014 |
22740 |
515.21 |
Jan 15 2014 |
20689 |
475.9 |
Jan 15 2014 |
27942 |
475.9 |
Jan 08 2014 |
22599 |
515.21 |
Jan 08 2014 |
20725 |
475.9 |
Jan 08 2014 |
27852 |
475.9 |
Jan 01 2014 |
22599 |
515.21 |
Jan 01 2014 |
20731 |
475.9 |
Jan 01 2014 |
27857 |
475.9 |
Dec 25 2013 |
22599 |
515.21 |
Dec 25 2013 |
20731 |
475.9 |
Dec 25 2013 |
27870 |
475.9 |
Dec 18 2013 |
22599 |
515.21 |
Dec 18 2013 |
20731 |
475.9 |
Dec 18 2013 |
27870 |
475.9 |
Dec 11 2013 |
22600 |
515.21 |
Dec 11 2013 |
20731 |
475.9 |
Dec 11 2013 |
27871 |
475.9 |
Dec 04 2013 |
22601 |
515.21 |
Dec 04 2013 |
20732 |
475.9 |
Dec 04 2013 |
27873 |
475.9 |
Nov 27 2013 |
22601 |
515.21 |
Nov 27 2013 |
20732 |
475.9 |
Nov 27 2013 |
27873 |
475.9 |
Nov 20 2013 |
22601 |
515.21 |
Nov 20 2013 |
20732 |
475.9 |
Nov 20 2013 |
27874 |
475.9 |
Nov 13 2013 |
22602 |
515.21 |
Nov 13 2013 |
20734 |
475.9 |
Nov 13 2013 |
27875 |
475.9 |
Nov 06 2013 |
22602 |
515.21 |
Nov 06 2013 |
20735 |
475.9 |
Nov 06 2013 |
27876 |
475.9 |
Oct 30 2013 |
22602 |
515.21 |
Oct 30 2013 |
20733 |
475.9 |
Oct 30 2013 |
27874 |
475.9 |
Oct 23 2013 |
22591 |
515.21 |
Oct 23 2013 |
20734 |
475.9 |
Oct 23 2013 |
27871 |
475.9 |
Oct 16 2013 |
22594 |
515.21 |
Oct 16 2013 |
20692 |
475.9 |
Oct 16 2013 |
27838 |
475.9 |
Oct 09 2013 |
22295 |
515.21 |
Oct 09 2013 |
20665 |
475.9 |
Oct 09 2013 |
27600 |
475.9 |
Oct 02 2013 |
22377 |
515.21 |
Oct 02 2013 |
20650 |
475.9 |
Oct 02 2013 |
27666 |
475.9 |
Sep 25 2013 |
22370 |
515.21 |
Sep 25 2013 |
20554 |
475.9 |
Sep 25 2013 |
27635 |
475.9 |
Sep 18 2013 |
22174 |
515.21 |
Sep 18 2013 |
20465 |
475.9 |
Sep 18 2013 |
27395 |
475.9 |
Sep 11 2013 |
22108 |
515.21 |
Sep 11 2013 |
20336 |
475.9 |
Sep 11 2013 |
27196 |
475.9 |
Sep 04 2013 |
22302 |
515.21 |
Sep 04 2013 |
20292 |
475.9 |
Sep 04 2013 |
27385 |
475.9 |
Aug 28 2013 |
22149 |
515.21 |
Aug 28 2013 |
20241 |
475.9 |
Aug 28 2013 |
27276 |
475.9 |
Aug 21 2013 |
22249 |
515.21 |
Aug 21 2013 |
20350 |
475.9 |
Aug 21 2013 |
27485 |
475.9 |
Aug 14 2013 |
22295 |
515.21 |
Aug 14 2013 |
21726 |
488.98 |
Aug 14 2013 |
28440 |
485.22 |
Aug 07 2013 |
22276 |
515.21 |
Aug 07 2013 |
21992 |
488.98 |
Aug 07 2013 |
28702 |
485.22 |
Jul 31 2013 |
22697 |
515.21 |
Jul 31 2013 |
22195 |
488.98 |
Jul 31 2013 |
29076 |
485.22 |
Jul 24 2013 |
22589 |
515.21 |
Jul 24 2013 |
22387 |
488.98 |
Jul 24 2013 |
29245 |
485.22 |
Jul 17 2013 |
22629 |
515.21 |
Jul 17 2013 |
22494 |
488.98 |
Jul 17 2013 |
29357 |
485.22 |
Jul 10 2013 |
22799 |
515.21 |
Jul 10 2013 |
22668 |
488.98 |
Jul 10 2013 |
29643 |
485.22 |
Jul 03 2013 |
22746 |
515.21 |
Jul 03 2013 |
24023 |
501.9 |
Jul 03 2013 |
31458 |
499.65 |
Jun 26 2013 |
22656 |
515.21 |
Jun 26 2013 |
25735 |
519.75 |
Jun 26 2013 |
32913 |
509.49 |
Jun 19 2013 |
22878 |
515.21 |
Jun 19 2013 |
26141 |
522.14 |
Jun 19 2013 |
32722 |
507.89 |
Jun 12 2013 |
22935 |
515.21 |
Jun 12 2013 |
26191 |
522.14 |
Jun 12 2013 |
33021 |
507.89 |
Jun 05 2013 |
22750 |
515.21 |
Jun 05 2013 |
25775 |
522.14 |
Jun 05 2013 |
32704 |
507.89 |
May 29 2013 |
24298 |
539.76 |
May 29 2013 |
25869 |
522.14 |
May 29 2013 |
33902 |
517.71 |
May 22 2013 |
24749 |
539.76 |
May 22 2013 |
26255 |
522.14 |
May 22 2013 |
34535 |
517.71 |
May 15 2013 |
26746 |
579.92 |
May 15 2013 |
26406 |
522.14 |
May 15 2013 |
34572 |
517.71 |
May 08 2013 |
26748 |
579.92 |
May 08 2013 |
27395 |
538.82 |
May 08 2013 |
38232 |
555.26 |
May 01 2013 |
27162 |
579.92 |
May 01 2013 |
27475 |
538.82 |
May 01 2013 |
38487 |
555.26 |
Apr 24 2013 |
26299 |
579.92 |
Apr 24 2013 |
27440 |
538.82 |
Apr 24 2013 |
38168 |
555.26 |
Apr 17 2013 |
25716 |
564.22 |
Apr 17 2013 |
27274 |
538.82 |
Apr 17 2013 |
36635 |
537.81 |
Apr 10 2013 |
26196 |
576.44 |
Apr 10 2013 |
26767 |
538.82 |
Apr 10 2013 |
37783 |
553.87 |
Apr 03 2013 |
26124 |
576.44 |
Apr 03 2013 |
26471 |
538.82 |
Apr 03 2013 |
37589 |
553.87 |
Mar 27 2013 |
26638 |
576.44 |
Mar 27 2013 |
26471 |
538.82 |
Mar 27 2013 |
37761 |
553.87 |
Mar 20 2013 |
26409 |
576.44 |
Mar 20 2013 |
26000 |
538.82 |
Mar 20 2013 |
37630 |
553.87 |
Mar 13 2013 |
20203 |
620.08 |
Mar 13 2013 |
37459 |
553.87 |
Oct 19 2012 |
24141 |
576.44 |
Oct 19 2012 |
22985 |
538.82 |
Oct 19 2012 |
36664 |
553.87 |
Sep 23 2012 |
23674 |
576.44 |
Sep 23 2012 |
22750 |
538.82 |
Sep 23 2012 |
36118 |
553.87 |
Aug 31 2012 |
22638 |
576.44 |
Aug 31 2012 |
22124 |
538.82 |
Aug 31 2012 |
35228 |
553.87 |
Aug 24 2012 |
22323 |
576.44 |
Aug 24 2012 |
21727 |
538.82 |
Aug 24 2012 |
34775 |
553.87 |
Aug 10 2012 |
21470 |
576.44 |
Aug 10 2012 |
20781 |
538.82 |
Aug 10 2012 |
33611 |
553.87 |
Aug 03 2012 |
20984 |
576.44 |
Aug 03 2012 |
20678 |
546.84 |
Aug 03 2012 |
33599 |
561.64 |
Jul 27 2012 |
20669 |
576.44 |
Jul 27 2012 |
19928 |
546.84 |
Jul 27 2012 |
32815 |
561.64 |
Jul 06 2012 |
19657 |
576.44 |
Jul 06 2012 |
18780 |
546.84 |
Jul 06 2012 |
31650 |
561.64 |
Jun 22 2012 |
19256 |
576.44 |
Jun 22 2012 |
31328 |
576.44 |
Jun 15 2012 |
19020 |
576.44 |
Jun 15 2012 |
31609 |
576.44 |
Jun 08 2012 |
18705 |
576.44 |
Jun 08 2012 |
31339 |
576.44 |
Jun 01 2012 |
18650 |
576.44 |
Jun 01 2012 |
30921 |
576.44 |
May 25 2012 |
17390 |
576.44 |
May 25 2012 |
13248 |
546.52 |
May 25 2012 |
28332 |
566.47 |
May 18 2012 |
16008 |
532.81 |
May 18 2012 |
13344 |
546.52 |
May 18 2012 |
26940 |
539.66 |
May 11 2012 |
15463 |
532.81 |
May 11 2012 |
13424 |
558.17 |
May 11 2012 |
27366 |
549.71 |
May 04 2012 |
14320 |
532.81 |
May 04 2012 |
12871 |
558.17 |
May 04 2012 |
26660 |
549.71 |
Apr 27 2012 |
12668 |
532.81 |
Apr 27 2012 |
12380 |
558.17 |
Apr 27 2012 |
25690 |
549.71 |
Apr 13 2012 |
10805 |
558.17 |
Apr 13 2012 |
23894 |
558.17 |
Apr 06 2012 |
10077 |
558.17 |
Apr 06 2012 |
23256 |
558.17 |
Mar 27 2012 |
9662 |
558.17 |
Mar 27 2012 |
22827 |
558.17 |
Sep 23 2011 |
13040 |
558.17 |
Sep 23 2011 |
19773 |
558.17 |
Sep 16 2011 |
12954 |
558.17 |
Sep 16 2011 |
19720 |
558.17 |
Sep 10 2011 |
12693 |
558.17 |
Sep 10 2011 |
19310 |
558.17 |
Sep 02 2011 |
12619 |
558.17 |
Sep 02 2011 |
19163 |
558.17 |
Aug 26 2011 |
12602 |
558.17 |
Aug 26 2011 |
19123 |
558.17 |
Aug 19 2011 |
12126 |
558.17 |
Aug 19 2011 |
18067 |
558.17 |
Aug 12 2011 |
11825 |
558.17 |
Aug 12 2011 |
17843 |
558.17 |
Aug 05 2011 |
11620 |
558.17 |
Aug 05 2011 |
17689 |
558.17 |
Jul 29 2011 |
11492 |
558.17 |
Jul 29 2011 |
17514 |
558.17 |
Jul 22 2011 |
10913 |
569.81 |
Jul 22 2011 |
17144 |
569.81 |
Jul 15 2011 |
10305 |
569.81 |
Jul 15 2011 |
16353 |
569.81 |