| Sep 13 2019 |
7462 |
520.83 |
| Sep 06 2019 |
7460 |
520.83 |
| Aug 30 2019 |
7534 |
520.83 |
| Aug 23 2019 |
7647 |
520.83 |
| Aug 23 2019 |
4781 |
399.28 |
| Aug 23 2019 |
6946 |
399.28 |
| Aug 16 2019 |
7651 |
520.83 |
| Aug 16 2019 |
4784 |
399.28 |
| Aug 16 2019 |
6961 |
399.28 |
| Aug 09 2019 |
7679 |
520.83 |
| Aug 09 2019 |
4799 |
399.28 |
| Aug 09 2019 |
6983 |
399.28 |
| Aug 02 2019 |
7742 |
520.83 |
| Aug 02 2019 |
5809 |
410.55 |
| Aug 02 2019 |
8409 |
410.55 |
| Jul 26 2019 |
7755 |
520.83 |
| Jul 26 2019 |
5838 |
410.55 |
| Jul 26 2019 |
8494 |
410.55 |
| Jul 19 2019 |
7850 |
520.83 |
| Jul 19 2019 |
5968 |
410.55 |
| Jul 19 2019 |
8511 |
410.55 |
| Jul 12 2019 |
7827 |
520.83 |
| Jul 12 2019 |
4924 |
398.15 |
| Jul 12 2019 |
7150 |
398.15 |
| Jul 05 2019 |
7880 |
520.83 |
| Jul 05 2019 |
5116 |
398.15 |
| Jul 05 2019 |
7374 |
398.15 |
| Jun 28 2019 |
7981 |
520.83 |
| Jun 28 2019 |
5141 |
398.15 |
| Jun 28 2019 |
13795 |
487.61 |
| Jun 28 2019 |
10396 |
420.52 |
| Jun 21 2019 |
7880 |
520.83 |
| Jun 21 2019 |
5142 |
398.15 |
| Jun 21 2019 |
11218 |
461.54 |
| Jun 21 2019 |
10680 |
423.51 |
| Jun 14 2019 |
7723 |
520.83 |
| Jun 14 2019 |
6244 |
410.92 |
| Jun 14 2019 |
11392 |
461.54 |
| Jun 14 2019 |
9707 |
415.83 |
| Jun 07 2019 |
7772 |
520.83 |
| Jun 07 2019 |
6288 |
410.92 |
| Jun 07 2019 |
11587 |
461.54 |
| Jun 07 2019 |
9849 |
415.83 |
| May 31 2019 |
7897 |
520.83 |
| May 31 2019 |
6278 |
410.92 |
| May 31 2019 |
11525 |
461.54 |
| May 31 2019 |
9861 |
415.83 |
| May 24 2019 |
7791 |
520.83 |
| May 24 2019 |
7649 |
425.01 |
| May 24 2019 |
11532 |
461.54 |
| May 24 2019 |
9931 |
415.83 |
| May 17 2019 |
6877 |
486.32 |
| May 17 2019 |
7668 |
425.01 |
| May 17 2019 |
13093 |
476.57 |
| May 17 2019 |
9925 |
415.83 |
| May 10 2019 |
6852 |
486.32 |
| May 10 2019 |
5565 |
402.37 |
| May 10 2019 |
13072 |
476.57 |
| May 10 2019 |
7776 |
399.62 |
| May 03 2019 |
6926 |
486.32 |
| May 03 2019 |
5619 |
402.37 |
| May 03 2019 |
13099 |
476.57 |
| May 03 2019 |
7786 |
399.62 |
| Apr 26 2019 |
6925 |
486.32 |
| Apr 26 2019 |
5667 |
402.37 |
| Apr 26 2019 |
13019 |
475.61 |
| Apr 26 2019 |
7709 |
399.62 |
| Apr 19 2019 |
6980 |
486.32 |
| Apr 19 2019 |
5632 |
402.37 |
| Apr 19 2019 |
13167 |
475.61 |
| Apr 19 2019 |
7703 |
399.62 |
| Apr 18 2019 |
6990 |
486.32 |
| Apr 18 2019 |
5645 |
402.37 |
| Apr 18 2019 |
13187 |
475.61 |
| Apr 12 2019 |
6983 |
486.32 |
| Apr 12 2019 |
5641 |
402.37 |
| Apr 12 2019 |
13305 |
475.61 |
| Apr 12 2019 |
7754 |
399.62 |
| Apr 05 2019 |
6890 |
486.32 |
| Apr 05 2019 |
5397 |
402.37 |
| Apr 05 2019 |
13032 |
475.61 |
| Apr 05 2019 |
7496 |
399.62 |
| Mar 29 2019 |
6581 |
486.32 |
| Mar 29 2019 |
5382 |
402.37 |
| Mar 29 2019 |
12827 |
475.61 |
| Mar 29 2019 |
7477 |
399.62 |
| Mar 22 2019 |
6255 |
472.75 |
| Mar 22 2019 |
5302 |
402.37 |
| Mar 22 2019 |
12658 |
475.61 |
| Mar 22 2019 |
7436 |
399.62 |
| Mar 15 2019 |
6526 |
472.75 |
| Mar 15 2019 |
4761 |
394.56 |
| Mar 15 2019 |
12607 |
475.61 |
| Mar 15 2019 |
7512 |
399.62 |
| Mar 08 2019 |
6255 |
472.75 |
| Mar 08 2019 |
4476 |
392.42 |
| Mar 08 2019 |
12514 |
475.61 |
| Mar 08 2019 |
7379 |
399.62 |
| Mar 01 2019 |
6158 |
466.29 |
| Mar 01 2019 |
4508 |
392.42 |
| Mar 01 2019 |
12515 |
475.61 |
| Mar 01 2019 |
7424 |
399.62 |
| Feb 22 2019 |
6161 |
466.29 |
| Feb 22 2019 |
4534 |
392.42 |
| Feb 22 2019 |
12543 |
475.61 |
| Feb 22 2019 |
7450 |
399.62 |
| Feb 15 2019 |
6152 |
466.29 |
| Feb 15 2019 |
4552 |
392.42 |
| Feb 15 2019 |
12457 |
475.61 |
| Feb 15 2019 |
7412 |
399.62 |
| Feb 08 2019 |
6293 |
466.29 |
| Feb 08 2019 |
4545 |
392.42 |
| Feb 08 2019 |
12309 |
475.61 |
| Feb 08 2019 |
7387 |
399.62 |
| Feb 01 2019 |
6309 |
466.29 |
| Feb 01 2019 |
4553 |
392.42 |
| Feb 01 2019 |
12342 |
475.61 |
| Feb 01 2019 |
7397 |
399.62 |
| Jan 25 2019 |
6309 |
466.29 |
| Jan 25 2019 |
4554 |
392.42 |
| Jan 25 2019 |
12366 |
475.61 |
| Jan 25 2019 |
7418 |
399.62 |
| Jan 18 2019 |
6328 |
466.29 |
| Jan 18 2019 |
4577 |
392.42 |
| Jan 18 2019 |
12386 |
475.61 |
| Jan 18 2019 |
7439 |
399.62 |
| Jan 11 2019 |
6328 |
466.29 |
| Jan 11 2019 |
4577 |
392.42 |
| Jan 11 2019 |
12370 |
475.61 |
| Jan 11 2019 |
7442 |
399.62 |
| Jan 04 2019 |
6328 |
466.29 |
| Jan 04 2019 |
4578 |
392.42 |
| Jan 04 2019 |
12384 |
475.61 |
| Jan 04 2019 |
7449 |
399.62 |
| Dec 28 2018 |
6334 |
466.29 |
| Dec 28 2018 |
4578 |
392.42 |
| Dec 28 2018 |
12384 |
475.61 |
| Dec 28 2018 |
7449 |
399.62 |
| Dec 21 2018 |
6334 |
466.29 |
| Dec 21 2018 |
4578 |
392.42 |
| Dec 21 2018 |
12384 |
475.61 |
| Dec 21 2018 |
7449 |
399.62 |
| Dec 14 2018 |
6334 |
466.29 |
| Dec 14 2018 |
4578 |
392.42 |
| Dec 14 2018 |
12384 |
475.61 |
| Dec 14 2018 |
7449 |
399.62 |
| Dec 07 2018 |
6319 |
466.29 |
| Dec 07 2018 |
4578 |
392.42 |
| Dec 07 2018 |
12376 |
475.61 |
| Dec 07 2018 |
7446 |
399.62 |
| Nov 30 2018 |
6319 |
466.29 |
| Nov 30 2018 |
4578 |
392.42 |
| Nov 30 2018 |
12376 |
475.61 |
| Nov 30 2018 |
7446 |
399.62 |
| Nov 23 2018 |
6321 |
466.29 |
| Nov 23 2018 |
4578 |
392.42 |
| Nov 23 2018 |
12376 |
475.61 |
| Nov 23 2018 |
7446 |
399.62 |
| Nov 16 2018 |
6321 |
466.29 |
| Nov 16 2018 |
4578 |
392.42 |
| Nov 16 2018 |
12376 |
475.61 |
| Nov 16 2018 |
7446 |
399.62 |
| Nov 09 2018 |
6321 |
466.29 |
| Nov 09 2018 |
4578 |
392.42 |
| Nov 09 2018 |
12376 |
475.61 |
| Nov 09 2018 |
7446 |
399.62 |
| Nov 02 2018 |
6321 |
466.29 |
| Nov 02 2018 |
4578 |
392.42 |
| Nov 02 2018 |
12376 |
475.61 |
| Nov 02 2018 |
7422 |
399.62 |
| Oct 26 2018 |
6321 |
466.29 |
| Oct 26 2018 |
4576 |
392.42 |
| Oct 26 2018 |
12376 |
475.61 |
| Oct 26 2018 |
7419 |
399.62 |
| Oct 19 2018 |
6321 |
466.29 |
| Oct 19 2018 |
4586 |
392.42 |
| Oct 19 2018 |
12376 |
475.61 |
| Oct 19 2018 |
7427 |
399.62 |
| Oct 12 2018 |
6309 |
466.29 |
| Oct 12 2018 |
4568 |
392.42 |
| Oct 12 2018 |
12346 |
475.61 |
| Oct 12 2018 |
7409 |
399.62 |
| Oct 05 2018 |
6309 |
466.29 |
| Oct 05 2018 |
4585 |
392.42 |
| Oct 05 2018 |
12322 |
475.61 |
| Oct 05 2018 |
7473 |
399.62 |
| Sep 28 2018 |
6315 |
466.29 |
| Sep 28 2018 |
4472 |
392.42 |
| Sep 28 2018 |
12335 |
475.61 |
| Sep 28 2018 |
7295 |
399.62 |
| Sep 21 2018 |
6245 |
466.29 |
| Sep 21 2018 |
4457 |
392.42 |
| Sep 21 2018 |
12311 |
475.61 |
| Sep 21 2018 |
7283 |
399.62 |
| Sep 14 2018 |
5852 |
452.65 |
| Sep 14 2018 |
4458 |
392.42 |
| Sep 14 2018 |
12367 |
475.61 |
| Sep 14 2018 |
7292 |
399.62 |
| Sep 07 2018 |
5875 |
452.65 |
| Sep 07 2018 |
4533 |
392.42 |
| Sep 07 2018 |
12480 |
475.61 |
| Sep 07 2018 |
7406 |
399.62 |
| Aug 31 2018 |
5960 |
452.65 |
| Aug 31 2018 |
4562 |
392.42 |
| Aug 31 2018 |
12579 |
475.61 |
| Aug 31 2018 |
7443 |
399.62 |
| Aug 24 2018 |
6043 |
452.65 |
| Aug 24 2018 |
4949 |
396.93 |
| Aug 24 2018 |
12481 |
475.61 |
| Aug 24 2018 |
8574 |
409.61 |
| Aug 17 2018 |
5622 |
444.36 |
| Aug 17 2018 |
4942 |
396.93 |
| Aug 17 2018 |
12690 |
475.61 |
| Aug 17 2018 |
8657 |
409.61 |
| Aug 10 2018 |
5624 |
444.36 |
| Aug 10 2018 |
5417 |
402.41 |
| Aug 10 2018 |
12695 |
475.61 |
| Aug 10 2018 |
9612 |
416.4 |
| Aug 03 2018 |
5660 |
444.36 |
| Aug 03 2018 |
4702 |
392.28 |
| Aug 03 2018 |
12814 |
475.61 |
| Aug 03 2018 |
9686 |
416.4 |
| Jul 27 2018 |
5738 |
444.36 |
| Jul 27 2018 |
4728 |
392.28 |
| Jul 27 2018 |
12828 |
475.61 |
| Jul 27 2018 |
9724 |
416.4 |
| Jul 20 2018 |
5854 |
444.36 |
| Jul 20 2018 |
4697 |
392.28 |
| Jul 20 2018 |
12990 |
475.61 |
| Jul 20 2018 |
9903 |
416.4 |
| Jul 13 2018 |
5929 |
444.36 |
| Jul 13 2018 |
6151 |
407.46 |
| Jul 13 2018 |
11254 |
459.17 |
| Jul 13 2018 |
10702 |
423.76 |
| Jul 06 2018 |
5925 |
444.36 |
| Jul 06 2018 |
4816 |
394.34 |
| Jul 06 2018 |
9510 |
441.71 |
| Jul 06 2018 |
10445 |
423.76 |
| Jun 29 2018 |
5902 |
444.36 |
| Jun 29 2018 |
4831 |
394.34 |
| Jun 29 2018 |
9610 |
442.71 |
| Jun 29 2018 |
9350 |
414.83 |
| Jun 22 2018 |
5998 |
444.36 |
| Jun 22 2018 |
4960 |
394.34 |
| Jun 22 2018 |
11273 |
456.94 |
| Jun 22 2018 |
8657 |
407.46 |
| Jun 15 2018 |
6018 |
444.36 |
| Jun 15 2018 |
4995 |
394.34 |
| Jun 15 2018 |
11234 |
456.94 |
| Jun 15 2018 |
8123 |
402.49 |
| Jun 08 2018 |
6108 |
444.36 |
| Jun 08 2018 |
5017 |
394.34 |
| Jun 08 2018 |
11358 |
456.94 |
| Jun 08 2018 |
8236 |
402.49 |
| Jun 01 2018 |
6072 |
444.36 |
| Jun 01 2018 |
5279 |
394.34 |
| Jun 01 2018 |
7475 |
416.4 |
| Jun 01 2018 |
8492 |
402.49 |
| May 25 2018 |
6078 |
444.36 |
| May 25 2018 |
7028 |
413.37 |
| May 25 2018 |
7580 |
416.4 |
| May 25 2018 |
8520 |
401.77 |
| May 18 2018 |
6237 |
449.2 |
| May 18 2018 |
7098 |
413.37 |
| May 18 2018 |
6329 |
402.62 |
| May 18 2018 |
8513 |
401.77 |
| May 11 2018 |
6189 |
449.2 |
| May 11 2018 |
7038 |
412.44 |
| May 11 2018 |
6278 |
402.62 |
| May 11 2018 |
8564 |
401.77 |
| May 04 2018 |
6236 |
449.2 |
| May 04 2018 |
7178 |
412.44 |
| May 04 2018 |
6429 |
402.62 |
| May 04 2018 |
8719 |
401.77 |
| Apr 27 2018 |
6319 |
449.2 |
| Apr 27 2018 |
7177 |
412.44 |
| Apr 27 2018 |
6457 |
402.62 |
| Apr 27 2018 |
7598 |
392.32 |
| Apr 20 2018 |
6267 |
449.2 |
| Apr 20 2018 |
7163 |
412.44 |
| Apr 20 2018 |
6500 |
402.62 |
| Apr 20 2018 |
7608 |
392.32 |
| Apr 13 2018 |
6136 |
449.2 |
| Apr 13 2018 |
7131 |
412.44 |
| Apr 13 2018 |
6500 |
402.62 |
| Apr 13 2018 |
7599 |
392.32 |
| Apr 06 2018 |
6143 |
449.2 |
| Apr 06 2018 |
6209 |
401.14 |
| Apr 06 2018 |
6472 |
402.62 |
| Apr 06 2018 |
7651 |
392.32 |
| Mar 30 2018 |
6147 |
449.2 |
| Mar 30 2018 |
6391 |
401.14 |
| Mar 30 2018 |
6549 |
402.62 |
| Mar 30 2018 |
7795 |
392.32 |
| Mar 23 2018 |
5781 |
442.54 |
| Mar 23 2018 |
6499 |
401.14 |
| Mar 23 2018 |
6588 |
402.62 |
| Mar 23 2018 |
7878 |
392.32 |
| Mar 16 2018 |
5695 |
442.54 |
| Mar 16 2018 |
7029 |
407.36 |
| Mar 16 2018 |
6593 |
402.62 |
| Mar 16 2018 |
7327 |
387.66 |
| Mar 09 2018 |
5691 |
443.59 |
| Mar 09 2018 |
6372 |
399.91 |
| Mar 09 2018 |
6532 |
402.62 |
| Mar 09 2018 |
7309 |
387.66 |
| Mar 02 2018 |
5772 |
441.47 |
| Mar 02 2018 |
6408 |
399.91 |
| Mar 02 2018 |
6579 |
402.62 |
| Mar 02 2018 |
7480 |
387.66 |
| Feb 23 2018 |
5895 |
441.47 |
| Feb 23 2018 |
6475 |
399.91 |
| Feb 23 2018 |
6641 |
402.62 |
| Feb 23 2018 |
7532 |
387.66 |
| Feb 16 2018 |
5831 |
441.47 |
| Feb 16 2018 |
6495 |
399.91 |
| Feb 16 2018 |
6648 |
402.62 |
| Feb 16 2018 |
7556 |
387.66 |
| Feb 09 2018 |
5877 |
441.47 |
| Feb 09 2018 |
6456 |
399.91 |
| Feb 09 2018 |
6669 |
402.62 |
| Feb 09 2018 |
7541 |
387.66 |
| Feb 02 2018 |
5906 |
441.47 |
| Feb 02 2018 |
6444 |
399.91 |
| Feb 02 2018 |
6649 |
402.62 |
| Feb 02 2018 |
7533 |
387.66 |
| Jan 26 2018 |
5906 |
441.47 |
| Jan 26 2018 |
6471 |
399.91 |
| Jan 26 2018 |
6671 |
402.62 |
| Jan 26 2018 |
7547 |
387.66 |
| Jan 19 2018 |
5906 |
441.47 |
| Jan 19 2018 |
6478 |
399.91 |
| Jan 19 2018 |
6671 |
402.62 |
| Jan 19 2018 |
7547 |
387.66 |
| Jan 12 2018 |
5876 |
441.47 |
| Jan 12 2018 |
6484 |
399.91 |
| Jan 12 2018 |
6667 |
402.62 |
| Jan 12 2018 |
7546 |
387.66 |
| Jan 05 2018 |
5876 |
441.47 |
| Jan 05 2018 |
6484 |
399.91 |
| Jan 05 2018 |
6681 |
402.62 |
| Jan 05 2018 |
7556 |
387.66 |
| Dec 29 2017 |
5900 |
441.47 |
| Dec 29 2017 |
6484 |
399.91 |
| Dec 29 2017 |
6681 |
402.62 |
| Dec 29 2017 |
7556 |
387.66 |
| Dec 22 2017 |
5900 |
441.47 |
| Dec 22 2017 |
6484 |
399.91 |
| Dec 22 2017 |
6682 |
402.62 |
| Dec 22 2017 |
7557 |
387.66 |
| Dec 15 2017 |
5900 |
441.47 |
| Dec 15 2017 |
6484 |
399.91 |
| Dec 15 2017 |
6682 |
402.62 |
| Dec 15 2017 |
7553 |
387.66 |
| Dec 08 2017 |
5900 |
441.47 |
| Dec 08 2017 |
6484 |
399.91 |
| Dec 08 2017 |
6682 |
402.62 |
| Dec 08 2017 |
7553 |
387.66 |
| Dec 01 2017 |
5899 |
441.47 |
| Dec 01 2017 |
6484 |
399.91 |
| Dec 01 2017 |
6682 |
402.62 |
| Dec 01 2017 |
7553 |
387.66 |
| Nov 24 2017 |
5899 |
441.47 |
| Nov 24 2017 |
6484 |
399.91 |
| Nov 24 2017 |
6682 |
402.62 |
| Nov 24 2017 |
7553 |
387.66 |
| Nov 17 2017 |
5899 |
441.47 |
| Nov 17 2017 |
6484 |
399.91 |
| Nov 17 2017 |
6682 |
402.62 |
| Nov 17 2017 |
7553 |
387.66 |
| Nov 10 2017 |
5899 |
441.47 |
| Nov 10 2017 |
6487 |
399.91 |
| Nov 10 2017 |
6682 |
402.62 |
| Nov 10 2017 |
7558 |
387.66 |
| Nov 03 2017 |
5899 |
441.47 |
| Nov 03 2017 |
6487 |
399.91 |
| Nov 03 2017 |
6682 |
402.62 |
| Nov 03 2017 |
7558 |
387.66 |
| Oct 27 2017 |
5899 |
441.47 |
| Oct 27 2017 |
6542 |
399.91 |
| Oct 27 2017 |
6682 |
402.62 |
| Oct 27 2017 |
7595 |
387.66 |
| Oct 20 2017 |
5883 |
441.47 |
| Oct 20 2017 |
6494 |
399.91 |
| Oct 20 2017 |
6701 |
402.62 |
| Oct 20 2017 |
7575 |
387.66 |
| Oct 13 2017 |
5895 |
441.47 |
| Oct 13 2017 |
6520 |
399.91 |
| Oct 13 2017 |
6701 |
402.62 |
| Oct 13 2017 |
7593 |
387.66 |
| Oct 06 2017 |
5895 |
441.47 |
| Oct 06 2017 |
6522 |
399.91 |
| Oct 06 2017 |
6699 |
402.62 |
| Oct 06 2017 |
7593 |
387.66 |
| Sep 29 2017 |
5902 |
441.47 |
| Sep 29 2017 |
6521 |
399.91 |
| Sep 29 2017 |
6701 |
402.62 |
| Sep 29 2017 |
7531 |
387.66 |
| Sep 22 2017 |
5895 |
441.47 |
| Sep 22 2017 |
6612 |
399.91 |
| Sep 22 2017 |
6704 |
402.62 |
| Sep 22 2017 |
7604 |
387.66 |
| Sep 15 2017 |
5795 |
441.47 |
| Sep 15 2017 |
6638 |
399.91 |
| Sep 15 2017 |
6752 |
402.62 |
| Sep 15 2017 |
7675 |
387.66 |
| Sep 08 2017 |
5622 |
441.47 |
| Sep 08 2017 |
6592 |
399.91 |
| Sep 08 2017 |
6765 |
402.62 |
| Sep 08 2017 |
7772 |
387.66 |
| Sep 01 2017 |
5692 |
441.47 |
| Sep 01 2017 |
6585 |
399.91 |
| Sep 01 2017 |
6859 |
402.62 |
| Sep 01 2017 |
7769 |
387.66 |
| Aug 25 2017 |
5650 |
441.47 |
| Aug 25 2017 |
6962 |
399.91 |
| Aug 25 2017 |
6872 |
402.62 |
| Aug 25 2017 |
8126 |
387.66 |
| Aug 18 2017 |
6176 |
448.97 |
| Aug 18 2017 |
6998 |
399.91 |
| Aug 18 2017 |
6920 |
402.62 |
| Aug 18 2017 |
8201 |
387.66 |
| Aug 11 2017 |
6114 |
448.97 |
| Aug 11 2017 |
7776 |
407.82 |
| Aug 11 2017 |
6892 |
402.62 |
| Aug 11 2017 |
8875 |
392.82 |
| Aug 04 2017 |
6207 |
448.97 |
| Aug 04 2017 |
7830 |
407.73 |
| Aug 04 2017 |
6996 |
402.62 |
| Aug 04 2017 |
8940 |
392.82 |
| Jul 28 2017 |
6244 |
448.97 |
| Jul 28 2017 |
7904 |
407.73 |
| Jul 28 2017 |
7039 |
402.62 |
| Jul 28 2017 |
9052 |
392.82 |
| Jul 21 2017 |
6638 |
456.75 |
| Jul 21 2017 |
8013 |
407.73 |
| Jul 21 2017 |
7114 |
402.62 |
| Jul 21 2017 |
9204 |
392.82 |
| Jul 14 2017 |
6702 |
456.75 |
| Jul 14 2017 |
8057 |
407.73 |
| Jul 14 2017 |
7656 |
407.45 |
| Jul 14 2017 |
9490 |
394.48 |
| Jul 07 2017 |
6757 |
456.75 |
| Jul 07 2017 |
8625 |
412.64 |
| Jul 07 2017 |
8836 |
419.15 |
| Jul 07 2017 |
12377 |
416.04 |
| Jun 30 2017 |
6738 |
456.75 |
| Jun 30 2017 |
8639 |
412.64 |
| Jun 30 2017 |
8902 |
419.15 |
| Jun 30 2017 |
12441 |
416.04 |
| Jun 23 2017 |
6804 |
456.75 |
| Jun 23 2017 |
8783 |
412.64 |
| Jun 23 2017 |
9932 |
419.15 |
| Jun 23 2017 |
10956 |
404.74 |
| Jun 16 2017 |
6721 |
456.75 |
| Jun 16 2017 |
8802 |
412.64 |
| Jun 16 2017 |
10004 |
419.15 |
| Jun 16 2017 |
10944 |
404.74 |
| Jun 09 2017 |
6733 |
456.75 |
| Jun 09 2017 |
8712 |
412.64 |
| Jun 09 2017 |
10076 |
419.15 |
| Jun 09 2017 |
10874 |
404.74 |
| Jun 02 2017 |
6748 |
456.75 |
| Jun 02 2017 |
8988 |
412.64 |
| Jun 02 2017 |
13889 |
454.97 |
| Jun 02 2017 |
13151 |
420.02 |
| May 26 2017 |
6674 |
456.75 |
| May 26 2017 |
9021 |
412.64 |
| May 26 2017 |
13976 |
454.97 |
| May 26 2017 |
13193 |
420.02 |
| May 19 2017 |
7013 |
458.69 |
| May 19 2017 |
9229 |
412.64 |
| May 19 2017 |
15313 |
468.2 |
| May 19 2017 |
12347 |
412.64 |
| May 12 2017 |
7123 |
458.69 |
| May 12 2017 |
9269 |
412.64 |
| May 12 2017 |
15483 |
468.2 |
| May 12 2017 |
12434 |
412.64 |
| May 05 2017 |
7330 |
458.69 |
| May 05 2017 |
9288 |
412.64 |
| May 05 2017 |
13992 |
453.42 |
| May 05 2017 |
12454 |
412.64 |
| Apr 28 2017 |
7351 |
458.69 |
| Apr 28 2017 |
9240 |
412.64 |
| Apr 28 2017 |
12733 |
443.14 |
| Apr 28 2017 |
12312 |
412.64 |
| Apr 21 2017 |
7451 |
458.69 |
| Apr 21 2017 |
9384 |
412.64 |
| Apr 21 2017 |
12939 |
443.14 |
| Apr 21 2017 |
12448 |
412.64 |
| Apr 14 2017 |
7598 |
458.69 |
| Apr 14 2017 |
9483 |
412.64 |
| Apr 14 2017 |
13011 |
443.14 |
| Apr 14 2017 |
12474 |
412.64 |
| Apr 07 2017 |
7608 |
458.69 |
| Apr 07 2017 |
11358 |
430.88 |
| Apr 07 2017 |
13124 |
443.14 |
| Apr 07 2017 |
13542 |
421.92 |
| Mar 31 2017 |
7417 |
449.18 |
| Mar 31 2017 |
13197 |
446.99 |
| Mar 31 2017 |
13447 |
443.14 |
| Mar 31 2017 |
15289 |
432.76 |
| Mar 24 2017 |
7253 |
449.18 |
| Mar 24 2017 |
12400 |
442.1 |
| Mar 24 2017 |
13299 |
443.14 |
| Mar 24 2017 |
15077 |
432.76 |
| Mar 17 2017 |
7356 |
449.18 |
| Mar 17 2017 |
12566 |
442.1 |
| Mar 17 2017 |
13406 |
443.14 |
| Mar 17 2017 |
15202 |
432.76 |
| Mar 10 2017 |
7257 |
449.18 |
| Mar 10 2017 |
12679 |
442.86 |
| Mar 10 2017 |
13553 |
443.14 |
| Mar 10 2017 |
17709 |
450.08 |
| Mar 03 2017 |
7701 |
458.04 |
| Mar 03 2017 |
12591 |
442.86 |
| Mar 03 2017 |
13462 |
443.14 |
| Mar 03 2017 |
17611 |
450.08 |
| Feb 24 2017 |
7801 |
458.04 |
| Feb 24 2017 |
12678 |
442.86 |
| Feb 24 2017 |
13403 |
443.14 |
| Feb 24 2017 |
17642 |
450.08 |
| Feb 17 2017 |
7705 |
458.04 |
| Feb 17 2017 |
12691 |
442.86 |
| Feb 17 2017 |
13227 |
443.14 |
| Feb 17 2017 |
17692 |
450.08 |
| Feb 10 2017 |
7801 |
458.04 |
| Feb 10 2017 |
12842 |
442.86 |
| Feb 10 2017 |
13266 |
443.14 |
| Feb 10 2017 |
17803 |
450.08 |
| Feb 03 2017 |
7772 |
458.04 |
| Feb 03 2017 |
12806 |
442.86 |
| Feb 03 2017 |
13267 |
443.14 |
| Feb 03 2017 |
17776 |
450.08 |
| Jan 27 2017 |
7761 |
458.04 |
| Jan 27 2017 |
12780 |
442.86 |
| Jan 27 2017 |
13290 |
443.14 |
| Jan 27 2017 |
17783 |
450.08 |
| Jan 20 2017 |
7776 |
458.04 |
| Jan 20 2017 |
12737 |
442.86 |
| Jan 20 2017 |
13262 |
443.14 |
| Jan 20 2017 |
17739 |
450.08 |
| Jan 13 2017 |
7776 |
458.04 |
| Jan 13 2017 |
12714 |
442.86 |
| Jan 13 2017 |
13266 |
443.14 |
| Jan 13 2017 |
17713 |
450.08 |
| Jan 06 2017 |
7776 |
458.04 |
| Jan 06 2017 |
12714 |
442.86 |
| Jan 06 2017 |
13266 |
443.14 |
| Jan 06 2017 |
17713 |
450.08 |
| Dec 30 2016 |
7772 |
458.04 |
| Dec 30 2016 |
12714 |
442.86 |
| Dec 30 2016 |
13275 |
443.14 |
| Dec 30 2016 |
17721 |
450.08 |
| Dec 23 2016 |
7772 |
458.04 |
| Dec 23 2016 |
12714 |
442.86 |
| Dec 23 2016 |
13275 |
443.14 |
| Dec 23 2016 |
17721 |
450.08 |
| Dec 16 2016 |
7772 |
458.04 |
| Dec 16 2016 |
12714 |
442.86 |
| Dec 16 2016 |
13271 |
443.14 |
| Dec 16 2016 |
17719 |
450.08 |
| Dec 09 2016 |
7779 |
458.04 |
| Dec 09 2016 |
12716 |
442.86 |
| Dec 09 2016 |
13277 |
443.14 |
| Dec 09 2016 |
17716 |
450.08 |
| Dec 02 2016 |
7779 |
458.04 |
| Dec 02 2016 |
12716 |
442.86 |
| Dec 02 2016 |
13277 |
443.14 |
| Dec 02 2016 |
17717 |
450.08 |
| Nov 25 2016 |
7768 |
458.04 |
| Nov 25 2016 |
12716 |
442.86 |
| Nov 25 2016 |
13274 |
443.14 |
| Nov 25 2016 |
17715 |
450.08 |
| Nov 18 2016 |
7768 |
458.04 |
| Nov 18 2016 |
12716 |
442.86 |
| Nov 18 2016 |
13274 |
443.14 |
| Nov 18 2016 |
17715 |
450.08 |
| Nov 11 2016 |
7768 |
458.04 |
| Nov 11 2016 |
12705 |
442.86 |
| Nov 11 2016 |
13274 |
443.14 |
| Nov 11 2016 |
17705 |
450.08 |
| Nov 04 2016 |
7768 |
458.04 |
| Nov 04 2016 |
12705 |
442.86 |
| Nov 04 2016 |
13274 |
443.14 |
| Nov 04 2016 |
17705 |
450.08 |
| Oct 28 2016 |
7752 |
458.04 |
| Oct 28 2016 |
12721 |
442.86 |
| Oct 28 2016 |
13275 |
443.14 |
| Oct 28 2016 |
17721 |
450.08 |
| Oct 21 2016 |
7752 |
458.04 |
| Oct 21 2016 |
12732 |
442.86 |
| Oct 21 2016 |
13275 |
443.14 |
| Oct 21 2016 |
17737 |
450.08 |
| Oct 14 2016 |
7778 |
458.04 |
| Oct 14 2016 |
12734 |
442.86 |
| Oct 14 2016 |
13240 |
443.14 |
| Oct 14 2016 |
17716 |
450.08 |
| Oct 07 2016 |
7775 |
458.04 |
| Oct 07 2016 |
12733 |
442.86 |
| Oct 07 2016 |
13254 |
443.14 |
| Oct 07 2016 |
17723 |
450.08 |
| Sep 30 2016 |
7818 |
458.04 |
| Sep 30 2016 |
12741 |
442.86 |
| Sep 30 2016 |
13287 |
443.14 |
| Sep 30 2016 |
17742 |
450.08 |
| Sep 23 2016 |
7788 |
458.04 |
| Sep 23 2016 |
12607 |
442.86 |
| Sep 23 2016 |
13291 |
443.14 |
| Sep 23 2016 |
17607 |
450.08 |
| Sep 16 2016 |
7795 |
458.04 |
| Sep 16 2016 |
12558 |
442.86 |
| Sep 16 2016 |
13364 |
443.14 |
| Sep 16 2016 |
17641 |
450.08 |
| Sep 09 2016 |
7886 |
458.04 |
| Sep 09 2016 |
12302 |
439.14 |
| Sep 09 2016 |
11102 |
420.97 |
| Sep 09 2016 |
19242 |
461.52 |
| Sep 02 2016 |
8047 |
458.04 |
| Sep 02 2016 |
12343 |
439.14 |
| Sep 02 2016 |
11256 |
420.97 |
| Sep 02 2016 |
19394 |
461.52 |
| Aug 26 2016 |
7794 |
456.66 |
| Aug 26 2016 |
12091 |
439.14 |
| Aug 26 2016 |
11307 |
420.97 |
| Aug 26 2016 |
19185 |
461.52 |
| Aug 19 2016 |
8789 |
475.08 |
| Aug 19 2016 |
12121 |
439.14 |
| Aug 19 2016 |
11352 |
420.97 |
| Aug 19 2016 |
19195 |
461.52 |
| Aug 12 2016 |
9170 |
475.08 |
| Aug 12 2016 |
12139 |
439.14 |
| Aug 12 2016 |
11488 |
420.97 |
| Aug 12 2016 |
20115 |
455.99 |
| Aug 05 2016 |
9227 |
475.08 |
| Aug 05 2016 |
14007 |
456.47 |
| Aug 05 2016 |
11476 |
420.97 |
| Aug 05 2016 |
22533 |
471.85 |
| Jul 29 2016 |
9754 |
486.16 |
| Jul 29 2016 |
14102 |
458.56 |
| Jul 29 2016 |
11517 |
420.97 |
| Jul 29 2016 |
20672 |
457.74 |
| Jul 22 2016 |
9859 |
486.16 |
| Jul 22 2016 |
14220 |
458.56 |
| Jul 22 2016 |
11722 |
420.97 |
| Jul 22 2016 |
20914 |
457.74 |
| Jun 22 2016 |
9771 |
486.16 |
| Jun 22 2016 |
14438 |
458.56 |
| Jun 22 2016 |
9407 |
397.01 |
| Jun 22 2016 |
20898 |
450.68 |
| Jun 15 2016 |
10110 |
486.16 |
| Jun 15 2016 |
14628 |
458.56 |
| Jun 15 2016 |
9468 |
397.01 |
| Jun 15 2016 |
21102 |
450.68 |
| Jun 08 2016 |
10243 |
486.16 |
| Jun 08 2016 |
14683 |
458.56 |
| Jun 08 2016 |
9549 |
397.01 |
| Jun 08 2016 |
21173 |
450.68 |
| Jun 01 2016 |
10403 |
486.16 |
| Jun 01 2016 |
14785 |
458.56 |
| Jun 01 2016 |
9596 |
397.01 |
| Jun 01 2016 |
19027 |
434.69 |
| May 25 2016 |
10175 |
482.96 |
| May 25 2016 |
14766 |
458.56 |
| May 25 2016 |
9607 |
397.01 |
| May 25 2016 |
17556 |
425.81 |
| May 18 2016 |
10250 |
482.96 |
| May 18 2016 |
14879 |
458.56 |
| May 18 2016 |
9680 |
397.01 |
| May 18 2016 |
17689 |
425.81 |
| May 11 2016 |
9911 |
478.08 |
| May 11 2016 |
14739 |
456.83 |
| May 11 2016 |
9693 |
397.39 |
| May 11 2016 |
16318 |
416.65 |
| May 04 2016 |
9897 |
478.08 |
| May 04 2016 |
14643 |
456.83 |
| May 04 2016 |
9652 |
397.39 |
| May 04 2016 |
16253 |
416.65 |
| Apr 27 2016 |
10145 |
478.08 |
| Apr 27 2016 |
14879 |
456.83 |
| Apr 27 2016 |
10930 |
407.45 |
| Apr 27 2016 |
18296 |
428.7 |
| Apr 20 2016 |
10193 |
478.08 |
| Apr 20 2016 |
13615 |
445.67 |
| Apr 20 2016 |
10975 |
407.45 |
| Apr 20 2016 |
18364 |
428.7 |
| Apr 13 2016 |
10231 |
478.08 |
| Apr 13 2016 |
13949 |
445.67 |
| Apr 13 2016 |
10886 |
407.45 |
| Apr 13 2016 |
16532 |
416.92 |
| Apr 06 2016 |
10400 |
478.08 |
| Apr 06 2016 |
14306 |
445.67 |
| Apr 06 2016 |
10918 |
407.45 |
| Apr 06 2016 |
16708 |
416.92 |
| Mar 30 2016 |
10468 |
486.23 |
| Mar 30 2016 |
14140 |
445.67 |
| Mar 30 2016 |
10790 |
407.45 |
| Mar 30 2016 |
13513 |
396.45 |
| Mar 23 2016 |
10832 |
486.23 |
| Mar 23 2016 |
17933 |
477.89 |
| Mar 23 2016 |
10821 |
407.45 |
| Mar 23 2016 |
15002 |
405.59 |
| Mar 16 2016 |
10785 |
486.23 |
| Mar 16 2016 |
18099 |
477.89 |
| Mar 16 2016 |
10712 |
407.45 |
| Mar 16 2016 |
14960 |
405.59 |
| Mar 09 2016 |
10872 |
486.23 |
| Mar 09 2016 |
19722 |
492.59 |
| Mar 09 2016 |
10690 |
407.45 |
| Mar 09 2016 |
16322 |
414.33 |
| Mar 02 2016 |
10940 |
487.41 |
| Mar 02 2016 |
19087 |
489.44 |
| Mar 02 2016 |
10643 |
407.45 |
| Mar 02 2016 |
16222 |
414.33 |
| Feb 24 2016 |
10443 |
478.06 |
| Feb 24 2016 |
19026 |
489.44 |
| Feb 24 2016 |
10598 |
407.45 |
| Feb 24 2016 |
16183 |
414.33 |
| Feb 17 2016 |
10565 |
478.06 |
| Feb 17 2016 |
19269 |
489.44 |
| Feb 17 2016 |
10660 |
407.45 |
| Feb 17 2016 |
16329 |
414.33 |
| Feb 10 2016 |
10649 |
478.06 |
| Feb 10 2016 |
19153 |
489.44 |
| Feb 10 2016 |
10690 |
407.45 |
| Feb 10 2016 |
16323 |
414.33 |
| Feb 03 2016 |
10660 |
478.06 |
| Feb 03 2016 |
19120 |
489.44 |
| Feb 03 2016 |
10693 |
407.45 |
| Feb 03 2016 |
16351 |
414.33 |
| Jan 27 2016 |
10660 |
478.06 |
| Jan 27 2016 |
19180 |
489.44 |
| Jan 27 2016 |
10674 |
407.45 |
| Jan 27 2016 |
16370 |
414.33 |
| Jan 20 2016 |
10676 |
478.06 |
| Jan 20 2016 |
19176 |
489.44 |
| Jan 20 2016 |
10706 |
407.45 |
| Jan 20 2016 |
16372 |
414.33 |
| Jan 13 2016 |
10676 |
478.06 |
| Jan 13 2016 |
19198 |
489.44 |
| Jan 13 2016 |
10724 |
407.45 |
| Jan 13 2016 |
16394 |
414.33 |
| Jan 06 2016 |
10676 |
478.06 |
| Jan 06 2016 |
19198 |
489.44 |
| Jan 06 2016 |
10729 |
407.45 |
| Jan 06 2016 |
16402 |
414.33 |
| Dec 30 2015 |
10684 |
478.06 |
| Dec 30 2015 |
19198 |
489.44 |
| Dec 30 2015 |
10730 |
407.45 |
| Dec 30 2015 |
16397 |
414.33 |
| Dec 23 2015 |
10684 |
478.06 |
| Dec 23 2015 |
19196 |
489.44 |
| Dec 23 2015 |
10729 |
407.45 |
| Dec 23 2015 |
16397 |
414.33 |
| Dec 16 2015 |
10684 |
478.06 |
| Dec 16 2015 |
19197 |
489.44 |
| Dec 16 2015 |
10729 |
407.45 |
| Dec 16 2015 |
16397 |
414.33 |
| Dec 09 2015 |
10684 |
478.06 |
| Dec 09 2015 |
19198 |
489.44 |
| Dec 09 2015 |
10737 |
407.45 |
| Dec 09 2015 |
16402 |
414.33 |
| Dec 02 2015 |
10685 |
478.06 |
| Dec 02 2015 |
19199 |
489.44 |
| Dec 02 2015 |
10738 |
407.45 |
| Dec 02 2015 |
16403 |
414.33 |
| Nov 25 2015 |
10685 |
478.06 |
| Nov 25 2015 |
19199 |
489.44 |
| Nov 25 2015 |
10738 |
407.45 |
| Nov 25 2015 |
16404 |
414.33 |
| Nov 18 2015 |
10685 |
478.06 |
| Nov 18 2015 |
19198 |
489.44 |
| Nov 18 2015 |
10738 |
407.45 |
| Nov 18 2015 |
16403 |
414.33 |
| Nov 11 2015 |
10685 |
478.06 |
| Nov 11 2015 |
19167 |
489.44 |
| Nov 11 2015 |
10738 |
407.45 |
| Nov 11 2015 |
16394 |
414.33 |
| Nov 04 2015 |
10685 |
478.06 |
| Nov 04 2015 |
19167 |
489.44 |
| Nov 04 2015 |
10738 |
407.45 |
| Nov 04 2015 |
16394 |
414.33 |
| Oct 28 2015 |
10669 |
478.06 |
| Oct 28 2015 |
19169 |
489.44 |
| Oct 28 2015 |
10724 |
407.45 |
| Oct 28 2015 |
16374 |
414.33 |
| Oct 21 2015 |
10638 |
478.06 |
| Oct 21 2015 |
19099 |
489.44 |
| Oct 21 2015 |
10738 |
407.45 |
| Oct 21 2015 |
16362 |
414.33 |
| Oct 14 2015 |
10638 |
478.06 |
| Oct 14 2015 |
19087 |
489.44 |
| Oct 14 2015 |
10746 |
407.45 |
| Oct 14 2015 |
16370 |
414.33 |
| Oct 07 2015 |
10645 |
478.06 |
| Oct 07 2015 |
19121 |
489.44 |
| Oct 07 2015 |
10729 |
407.45 |
| Oct 07 2015 |
16370 |
414.33 |
| Sep 30 2015 |
10664 |
478.06 |
| Sep 30 2015 |
19134 |
489.44 |
| Sep 30 2015 |
10732 |
407.45 |
| Sep 30 2015 |
16388 |
414.33 |
| Sep 23 2015 |
10568 |
478.06 |
| Sep 23 2015 |
19245 |
489.44 |
| Sep 23 2015 |
10727 |
407.45 |
| Sep 23 2015 |
16429 |
414.33 |
| Sep 16 2015 |
10524 |
478.06 |
| Sep 16 2015 |
19056 |
489.44 |
| Sep 16 2015 |
13583 |
435.18 |
| Sep 16 2015 |
17502 |
422.22 |
| Sep 09 2015 |
10470 |
478.74 |
| Sep 09 2015 |
19008 |
489.44 |
| Sep 09 2015 |
13578 |
435.18 |
| Sep 09 2015 |
17459 |
422.22 |
| Sep 02 2015 |
10346 |
478.74 |
| Sep 02 2015 |
19101 |
489.44 |
| Sep 02 2015 |
13490 |
435.18 |
| Sep 02 2015 |
17436 |
422.22 |
| Aug 26 2015 |
10570 |
478.74 |
| Aug 26 2015 |
19275 |
489.44 |
| Aug 26 2015 |
13680 |
435.18 |
| Aug 26 2015 |
17608 |
422.22 |
| Aug 19 2015 |
10476 |
478.74 |
| Aug 19 2015 |
19525 |
489.44 |
| Aug 19 2015 |
13709 |
435.18 |
| Aug 19 2015 |
17785 |
422.22 |
| Aug 12 2015 |
10362 |
474.26 |
| Aug 12 2015 |
19528 |
489.44 |
| Aug 12 2015 |
13798 |
435.18 |
| Aug 12 2015 |
17485 |
419.56 |
| Aug 05 2015 |
10323 |
474.26 |
| Aug 05 2015 |
19621 |
489.44 |
| Aug 05 2015 |
13751 |
435.18 |
| Aug 05 2015 |
17473 |
419.56 |
| Jul 29 2015 |
10217 |
474.26 |
| Jul 29 2015 |
19593 |
489.44 |
| Jul 29 2015 |
13912 |
435.18 |
| Jul 29 2015 |
17673 |
419.56 |
| Jul 22 2015 |
10304 |
474.26 |
| Jul 22 2015 |
19598 |
489.44 |
| Jul 22 2015 |
11845 |
415.16 |
| Jul 22 2015 |
17705 |
419.56 |
| Jul 15 2015 |
10495 |
474.26 |
| Jul 15 2015 |
19906 |
489.44 |
| Jul 15 2015 |
11963 |
415.16 |
| Jul 15 2015 |
17837 |
419.56 |
| Jul 08 2015 |
10554 |
474.26 |
| Jul 08 2015 |
20000 |
489.44 |
| Jul 08 2015 |
14444 |
439.41 |
| Jul 08 2015 |
22603 |
449.3 |
| Jul 01 2015 |
10678 |
474.26 |
| Jul 01 2015 |
20135 |
489.44 |
| Jul 01 2015 |
14543 |
439.41 |
| Jul 01 2015 |
22714 |
449.3 |
| Jun 24 2015 |
10644 |
474.26 |
| Jun 24 2015 |
20163 |
489.44 |
| Jun 24 2015 |
16672 |
459.64 |
| Jun 24 2015 |
22823 |
449.3 |
| Jun 17 2015 |
10532 |
474.26 |
| Jun 17 2015 |
20031 |
489.44 |
| Jun 17 2015 |
16701 |
459.64 |
| Jun 17 2015 |
22852 |
449.3 |
| Jun 10 2015 |
10624 |
474.26 |
| Jun 10 2015 |
20214 |
489.44 |
| Jun 10 2015 |
16708 |
459.64 |
| Jun 10 2015 |
22871 |
449.3 |
| Jun 03 2015 |
10518 |
474.26 |
| Jun 03 2015 |
20404 |
489.44 |
| Jun 03 2015 |
16656 |
459.64 |
| Jun 03 2015 |
23022 |
449.3 |
| May 27 2015 |
10669 |
482.21 |
| May 27 2015 |
20233 |
489.44 |
| May 27 2015 |
16451 |
458.08 |
| May 27 2015 |
22706 |
448.55 |
| May 20 2015 |
10652 |
482.21 |
| May 20 2015 |
20301 |
489.44 |
| May 20 2015 |
16501 |
458.08 |
| May 20 2015 |
22732 |
448.55 |
| May 13 2015 |
10505 |
478.76 |
| May 13 2015 |
20658 |
490.62 |
| May 13 2015 |
20365 |
500.11 |
| May 13 2015 |
25604 |
466.97 |
| May 06 2015 |
9929 |
478.76 |
| May 06 2015 |
20468 |
490.62 |
| May 06 2015 |
19973 |
500.11 |
| May 06 2015 |
25207 |
466.97 |
| Apr 29 2015 |
10719 |
490.21 |
| Apr 29 2015 |
22293 |
506.8 |
| Apr 29 2015 |
22839 |
535.12 |
| Apr 29 2015 |
27234 |
479.69 |
| Apr 22 2015 |
10929 |
490.21 |
| Apr 22 2015 |
22347 |
506.8 |
| Apr 22 2015 |
22984 |
535.12 |
| Apr 22 2015 |
27367 |
479.69 |
| Apr 15 2015 |
10781 |
490.21 |
| Apr 15 2015 |
20042 |
486.27 |
| Apr 15 2015 |
22784 |
535.12 |
| Apr 15 2015 |
27024 |
479.69 |
| Apr 08 2015 |
10814 |
490.21 |
| Apr 08 2015 |
20139 |
486.27 |
| Apr 08 2015 |
23077 |
535.12 |
| Apr 08 2015 |
27138 |
479.69 |
| Apr 01 2015 |
10795 |
490.21 |
| Apr 01 2015 |
20296 |
486.27 |
| Apr 01 2015 |
23337 |
535.12 |
| Apr 01 2015 |
27663 |
479.69 |
| Mar 25 2015 |
10089 |
476.88 |
| Mar 25 2015 |
20533 |
495.52 |
| Mar 25 2015 |
23085 |
535.12 |
| Mar 25 2015 |
28136 |
488.98 |
| Mar 18 2015 |
10787 |
513.13 |
| Mar 18 2015 |
16625 |
462.78 |
| Mar 18 2015 |
22399 |
535.12 |
| Mar 18 2015 |
28816 |
501.78 |
| Mar 11 2015 |
11267 |
513.13 |
| Mar 11 2015 |
16980 |
462.78 |
| Mar 11 2015 |
22616 |
535.12 |
| Mar 11 2015 |
29591 |
501.78 |
| Mar 04 2015 |
11483 |
513.13 |
| Mar 04 2015 |
17241 |
462.78 |
| Mar 04 2015 |
22932 |
535.12 |
| Mar 04 2015 |
29950 |
501.78 |
| Feb 25 2015 |
11035 |
502.3 |
| Feb 25 2015 |
17277 |
462.78 |
| Feb 25 2015 |
22758 |
535.12 |
| Feb 25 2015 |
27930 |
486.05 |
| Feb 18 2015 |
11131 |
502.3 |
| Feb 18 2015 |
17416 |
462.78 |
| Feb 18 2015 |
22870 |
535.12 |
| Feb 18 2015 |
28017 |
486.05 |
| Feb 11 2015 |
11238 |
502.3 |
| Feb 11 2015 |
17419 |
462.78 |
| Feb 11 2015 |
22995 |
535.12 |
| Feb 11 2015 |
28031 |
486.05 |
| Feb 04 2015 |
11270 |
502.3 |
| Feb 04 2015 |
17469 |
462.78 |
| Feb 04 2015 |
22981 |
535.12 |
| Feb 04 2015 |
28060 |
486.05 |
| Jan 28 2015 |
11270 |
502.3 |
| Jan 28 2015 |
17410 |
462.78 |
| Jan 28 2015 |
23005 |
535.12 |
| Jan 28 2015 |
28066 |
486.05 |
| Jan 21 2015 |
11292 |
502.3 |
| Jan 21 2015 |
17421 |
462.78 |
| Jan 21 2015 |
22984 |
535.12 |
| Jan 21 2015 |
28093 |
486.05 |
| Jan 14 2015 |
11292 |
502.3 |
| Jan 14 2015 |
17436 |
462.78 |
| Jan 14 2015 |
22976 |
535.12 |
| Jan 14 2015 |
28093 |
486.05 |
| Jan 07 2015 |
11292 |
502.3 |
| Jan 07 2015 |
17436 |
462.78 |
| Jan 07 2015 |
22956 |
535.12 |
| Jan 07 2015 |
28067 |
486.05 |
| Dec 31 2014 |
11346 |
502.3 |
| Dec 31 2014 |
17436 |
462.78 |
| Dec 31 2014 |
22959 |
535.12 |
| Dec 31 2014 |
28086 |
486.05 |
| Dec 24 2014 |
11346 |
502.3 |
| Dec 24 2014 |
17436 |
462.78 |
| Dec 24 2014 |
22959 |
535.12 |
| Dec 24 2014 |
28086 |
486.05 |
| Dec 17 2014 |
11346 |
502.3 |
| Dec 17 2014 |
17436 |
462.78 |
| Dec 17 2014 |
22939 |
535.12 |
| Dec 17 2014 |
28078 |
486.05 |
| Dec 10 2014 |
11346 |
502.3 |
| Dec 10 2014 |
17436 |
462.78 |
| Dec 10 2014 |
22940 |
535.12 |
| Dec 10 2014 |
28079 |
486.05 |
| Dec 03 2014 |
11347 |
502.3 |
| Dec 03 2014 |
17436 |
462.78 |
| Dec 03 2014 |
22940 |
535.12 |
| Dec 03 2014 |
28079 |
486.05 |
| Nov 26 2014 |
11347 |
502.3 |
| Nov 26 2014 |
17436 |
462.78 |
| Nov 26 2014 |
22940 |
535.12 |
| Nov 26 2014 |
28079 |
486.05 |
| Nov 19 2014 |
11347 |
502.3 |
| Nov 19 2014 |
17436 |
462.78 |
| Nov 19 2014 |
22940 |
535.12 |
| Nov 19 2014 |
28078 |
486.05 |
| Nov 12 2014 |
11347 |
502.3 |
| Nov 12 2014 |
17436 |
462.78 |
| Nov 12 2014 |
22941 |
535.12 |
| Nov 12 2014 |
28078 |
486.05 |
| Nov 05 2014 |
11347 |
502.3 |
| Nov 05 2014 |
17436 |
462.78 |
| Nov 05 2014 |
22941 |
535.12 |
| Nov 05 2014 |
28079 |
486.05 |
| Oct 29 2014 |
11347 |
502.3 |
| Oct 29 2014 |
17431 |
462.78 |
| Oct 29 2014 |
22941 |
535.12 |
| Oct 29 2014 |
28075 |
486.05 |
| Oct 22 2014 |
11310 |
502.3 |
| Oct 22 2014 |
17388 |
462.78 |
| Oct 22 2014 |
22845 |
535.12 |
| Oct 22 2014 |
28071 |
486.05 |
| Oct 15 2014 |
11301 |
502.3 |
| Oct 15 2014 |
17294 |
462.78 |
| Oct 15 2014 |
22825 |
535.12 |
| Oct 15 2014 |
27974 |
486.05 |
| Oct 08 2014 |
11290 |
502.3 |
| Oct 08 2014 |
17307 |
462.78 |
| Oct 08 2014 |
22788 |
535.12 |
| Oct 08 2014 |
27955 |
486.05 |
| Oct 01 2014 |
11316 |
502.3 |
| Oct 01 2014 |
17314 |
462.78 |
| Oct 01 2014 |
22829 |
535.12 |
| Oct 01 2014 |
28003 |
486.05 |
| Sep 24 2014 |
11281 |
502.3 |
| Sep 24 2014 |
17424 |
462.78 |
| Sep 24 2014 |
22682 |
535.12 |
| Sep 24 2014 |
27995 |
486.05 |
| Sep 17 2014 |
11225 |
502.3 |
| Sep 17 2014 |
17262 |
462.78 |
| Sep 17 2014 |
22730 |
535.12 |
| Sep 17 2014 |
27912 |
486.05 |
| Sep 10 2014 |
11270 |
502.3 |
| Sep 10 2014 |
17272 |
462.78 |
| Sep 10 2014 |
22529 |
535.12 |
| Sep 10 2014 |
27940 |
486.05 |
| Sep 03 2014 |
11270 |
502.3 |
| Sep 03 2014 |
17314 |
462.78 |
| Sep 03 2014 |
22452 |
535.12 |
| Sep 03 2014 |
28020 |
486.05 |
| Aug 27 2014 |
11088 |
502.3 |
| Aug 27 2014 |
17197 |
462.78 |
| Aug 27 2014 |
22616 |
535.12 |
| Aug 27 2014 |
28093 |
486.05 |
| Aug 20 2014 |
11075 |
502.3 |
| Aug 20 2014 |
17222 |
462.78 |
| Aug 20 2014 |
22514 |
535.12 |
| Aug 20 2014 |
28116 |
486.05 |
| Aug 13 2014 |
11039 |
502.3 |
| Aug 13 2014 |
17155 |
462.78 |
| Aug 13 2014 |
22652 |
535.12 |
| Aug 13 2014 |
28167 |
486.05 |
| Aug 06 2014 |
10965 |
502.3 |
| Aug 06 2014 |
17329 |
462.78 |
| Aug 06 2014 |
22736 |
535.12 |
| Aug 06 2014 |
28303 |
486.05 |
| Jul 30 2014 |
11111 |
502.3 |
| Jul 30 2014 |
17378 |
462.78 |
| Jul 30 2014 |
22745 |
535.12 |
| Jul 30 2014 |
28527 |
486.05 |
| Jul 23 2014 |
10894 |
502.3 |
| Jul 23 2014 |
17207 |
462.78 |
| Jul 23 2014 |
24361 |
570.13 |
| Jul 23 2014 |
30195 |
500.06 |
| Jul 16 2014 |
11023 |
502.3 |
| Jul 16 2014 |
17387 |
462.78 |
| Jul 16 2014 |
24303 |
570.13 |
| Jul 16 2014 |
30182 |
500.06 |
| Jul 09 2014 |
10759 |
502.3 |
| Jul 09 2014 |
17479 |
462.78 |
| Jul 09 2014 |
24485 |
570.13 |
| Jul 09 2014 |
30247 |
500.06 |
| Jul 02 2014 |
11047 |
502.3 |
| Jul 02 2014 |
17569 |
462.78 |
| Jul 02 2014 |
21477 |
515.37 |
| Jul 02 2014 |
27478 |
478.15 |
| Jun 25 2014 |
10867 |
502.3 |
| Jun 25 2014 |
17683 |
462.78 |
| Jun 25 2014 |
16755 |
459.03 |
| Jun 25 2014 |
22695 |
444.58 |
| Jun 18 2014 |
10794 |
502.3 |
| Jun 18 2014 |
17741 |
462.78 |
| Jun 18 2014 |
16877 |
459.03 |
| Jun 18 2014 |
22709 |
444.58 |
| Jun 11 2014 |
11137 |
502.3 |
| Jun 11 2014 |
17627 |
462.78 |
| Jun 11 2014 |
16881 |
459.03 |
| Jun 11 2014 |
22910 |
444.58 |
| Jun 04 2014 |
11318 |
502.3 |
| Jun 04 2014 |
17771 |
462.78 |
| Jun 04 2014 |
17221 |
459.03 |
| Jun 04 2014 |
23088 |
444.58 |
| May 28 2014 |
11425 |
502.3 |
| May 28 2014 |
17634 |
462.78 |
| May 28 2014 |
17186 |
459.03 |
| May 28 2014 |
22990 |
444.58 |
| May 21 2014 |
11455 |
502.3 |
| May 21 2014 |
17670 |
462.78 |
| May 21 2014 |
17264 |
459.03 |
| May 21 2014 |
23096 |
444.58 |
| May 14 2014 |
9813 |
459.24 |
| May 14 2014 |
19876 |
483.5 |
| May 14 2014 |
14252 |
427.29 |
| May 14 2014 |
17154 |
403.86 |
| May 07 2014 |
8030 |
432.29 |
| May 07 2014 |
17866 |
468.13 |
| May 07 2014 |
9549 |
379.68 |
| May 07 2014 |
14189 |
384.7 |
| Apr 30 2014 |
7424 |
411.73 |
| Apr 30 2014 |
16228 |
447.76 |
| Apr 30 2014 |
10549 |
386.81 |
| Apr 30 2014 |
12285 |
367.27 |
| Apr 23 2014 |
7651 |
411.73 |
| Apr 23 2014 |
16537 |
447.76 |
| Apr 23 2014 |
10643 |
386.81 |
| Apr 23 2014 |
12464 |
367.27 |
| Apr 16 2014 |
7530 |
411.73 |
| Apr 16 2014 |
16518 |
447.76 |
| Apr 16 2014 |
10574 |
386.81 |
| Apr 16 2014 |
12388 |
367.27 |
| Apr 09 2014 |
7550 |
411.73 |
| Apr 09 2014 |
17119 |
447.76 |
| Apr 09 2014 |
10661 |
386.81 |
| Apr 09 2014 |
12586 |
367.27 |
| Apr 02 2014 |
7359 |
411.73 |
| Apr 02 2014 |
18349 |
458.28 |
| Apr 02 2014 |
10768 |
386.81 |
| Apr 02 2014 |
12302 |
367.27 |
| Mar 26 2014 |
7341 |
411.73 |
| Mar 26 2014 |
17320 |
452.1 |
| Mar 26 2014 |
11433 |
390.81 |
| Mar 26 2014 |
11830 |
363.19 |
| Mar 19 2014 |
7445 |
411.73 |
| Mar 19 2014 |
17226 |
452.1 |
| Mar 19 2014 |
11502 |
390.81 |
| Mar 19 2014 |
11861 |
363.19 |
| Mar 12 2014 |
7443 |
411.73 |
| Mar 12 2014 |
19621 |
473.94 |
| Mar 12 2014 |
11512 |
390.81 |
| Mar 12 2014 |
11548 |
359.99 |
| Mar 05 2014 |
5490 |
371.85 |
| Mar 05 2014 |
19298 |
473.94 |
| Mar 05 2014 |
11543 |
390.81 |
| Mar 05 2014 |
11504 |
359.99 |
| Feb 26 2014 |
5539 |
371.85 |
| Feb 26 2014 |
19176 |
473.94 |
| Feb 26 2014 |
11556 |
390.81 |
| Feb 26 2014 |
11530 |
359.99 |
| Feb 19 2014 |
5558 |
371.85 |
| Feb 19 2014 |
19255 |
473.94 |
| Feb 19 2014 |
11581 |
390.81 |
| Feb 19 2014 |
11567 |
359.99 |
| Feb 12 2014 |
5601 |
371.85 |
| Feb 12 2014 |
19230 |
473.94 |
| Feb 12 2014 |
11585 |
390.81 |
| Feb 12 2014 |
11567 |
359.99 |
| Feb 05 2014 |
5596 |
371.85 |
| Feb 05 2014 |
19261 |
473.94 |
| Feb 05 2014 |
11673 |
390.81 |
| Feb 05 2014 |
11638 |
359.99 |
| Jan 29 2014 |
5596 |
371.85 |
| Jan 29 2014 |
19153 |
473.94 |
| Jan 29 2014 |
11752 |
390.81 |
| Jan 29 2014 |
11678 |
359.99 |
| Jan 22 2014 |
5599 |
371.85 |
| Jan 22 2014 |
19061 |
473.94 |
| Jan 22 2014 |
11715 |
390.81 |
| Jan 22 2014 |
11646 |
359.99 |
| Jan 15 2014 |
5599 |
371.85 |
| Jan 15 2014 |
19075 |
473.94 |
| Jan 15 2014 |
11751 |
390.81 |
| Jan 15 2014 |
11675 |
359.99 |
| Jan 08 2014 |
5599 |
371.85 |
| Jan 08 2014 |
18941 |
473.94 |
| Jan 08 2014 |
11770 |
390.81 |
| Jan 08 2014 |
11673 |
359.99 |
| Jan 01 2014 |
5599 |
371.85 |
| Jan 01 2014 |
18941 |
473.94 |
| Jan 01 2014 |
11772 |
390.81 |
| Jan 01 2014 |
11674 |
359.99 |
| Dec 25 2013 |
5606 |
371.85 |
| Dec 25 2013 |
18941 |
473.94 |
| Dec 25 2013 |
11772 |
390.81 |
| Dec 25 2013 |
11675 |
359.99 |
| Dec 18 2013 |
5606 |
371.85 |
| Dec 18 2013 |
18941 |
473.94 |
| Dec 18 2013 |
11772 |
390.81 |
| Dec 18 2013 |
11675 |
359.99 |
| Dec 11 2013 |
5608 |
371.85 |
| Dec 11 2013 |
18942 |
473.94 |
| Dec 11 2013 |
11772 |
390.81 |
| Dec 11 2013 |
11675 |
359.99 |
| Dec 04 2013 |
5608 |
371.85 |
| Dec 04 2013 |
18943 |
473.94 |
| Dec 04 2013 |
11772 |
390.81 |
| Dec 04 2013 |
11676 |
359.99 |
| Nov 27 2013 |
5608 |
371.85 |
| Nov 27 2013 |
18943 |
473.94 |
| Nov 27 2013 |
11772 |
390.81 |
| Nov 27 2013 |
11676 |
359.99 |
| Nov 20 2013 |
5609 |
371.85 |
| Nov 20 2013 |
18943 |
473.94 |
| Nov 20 2013 |
11772 |
390.81 |
| Nov 20 2013 |
11677 |
359.99 |
| Nov 13 2013 |
5609 |
371.85 |
| Nov 13 2013 |
18944 |
473.94 |
| Nov 13 2013 |
11772 |
390.81 |
| Nov 13 2013 |
11677 |
359.99 |
| Nov 06 2013 |
5609 |
371.85 |
| Nov 06 2013 |
18944 |
473.94 |
| Nov 06 2013 |
11773 |
390.81 |
| Nov 06 2013 |
11677 |
359.99 |
| Oct 30 2013 |
5609 |
371.85 |
| Oct 30 2013 |
18944 |
473.94 |
| Oct 30 2013 |
11772 |
390.81 |
| Oct 30 2013 |
11676 |
359.99 |
| Oct 23 2013 |
5609 |
371.85 |
| Oct 23 2013 |
18932 |
473.94 |
| Oct 23 2013 |
11772 |
390.81 |
| Oct 23 2013 |
11673 |
359.99 |
| Oct 16 2013 |
5586 |
371.85 |
| Oct 16 2013 |
18951 |
473.94 |
| Oct 16 2013 |
11750 |
390.81 |
| Oct 16 2013 |
11671 |
359.99 |
| Oct 09 2013 |
5563 |
371.85 |
| Oct 09 2013 |
18714 |
473.94 |
| Oct 09 2013 |
11759 |
390.81 |
| Oct 09 2013 |
11624 |
359.99 |
| Oct 02 2013 |
5592 |
371.85 |
| Oct 02 2013 |
18765 |
473.94 |
| Oct 02 2013 |
11746 |
390.81 |
| Oct 02 2013 |
11627 |
359.99 |
| Sep 25 2013 |
5580 |
371.85 |
| Sep 25 2013 |
18752 |
473.94 |
| Sep 25 2013 |
11673 |
390.81 |
| Sep 25 2013 |
11591 |
359.99 |
| Sep 18 2013 |
5548 |
371.85 |
| Sep 18 2013 |
18590 |
473.94 |
| Sep 18 2013 |
11632 |
390.81 |
| Sep 18 2013 |
11503 |
359.99 |
| Sep 11 2013 |
5460 |
371.85 |
| Sep 11 2013 |
18544 |
473.94 |
| Sep 11 2013 |
11583 |
390.81 |
| Sep 11 2013 |
11436 |
359.99 |
| Sep 04 2013 |
5354 |
368.96 |
| Sep 04 2013 |
16875 |
455.45 |
| Sep 04 2013 |
9630 |
369.91 |
| Sep 04 2013 |
11477 |
359.99 |
| Aug 28 2013 |
5526 |
368.96 |
| Aug 28 2013 |
16806 |
455.45 |
| Aug 28 2013 |
9641 |
369.91 |
| Aug 28 2013 |
11475 |
359.99 |
| Aug 21 2013 |
5516 |
368.96 |
| Aug 21 2013 |
16928 |
455.45 |
| Aug 21 2013 |
9696 |
369.91 |
| Aug 21 2013 |
11552 |
359.99 |
| Aug 14 2013 |
5128 |
368.96 |
| Aug 14 2013 |
16942 |
455.45 |
| Aug 14 2013 |
11882 |
392.76 |
| Aug 14 2013 |
12752 |
372.12 |
| Aug 07 2013 |
5170 |
368.96 |
| Aug 07 2013 |
16941 |
455.45 |
| Aug 07 2013 |
12064 |
392.76 |
| Aug 07 2013 |
12875 |
372.12 |
| Jul 31 2013 |
5171 |
368.96 |
| Jul 31 2013 |
17120 |
454.32 |
| Jul 31 2013 |
12173 |
392.76 |
| Jul 31 2013 |
12975 |
372.12 |
| Jul 24 2013 |
5194 |
368.96 |
| Jul 24 2013 |
17035 |
454.32 |
| Jul 24 2013 |
12298 |
392.76 |
| Jul 24 2013 |
13057 |
372.12 |
| Jul 17 2013 |
5099 |
368.96 |
| Jul 17 2013 |
17096 |
454.32 |
| Jul 17 2013 |
12352 |
392.76 |
| Jul 17 2013 |
13080 |
372.12 |
| Jul 10 2013 |
5206 |
368.96 |
| Jul 10 2013 |
17218 |
454.32 |
| Jul 10 2013 |
13003 |
397.58 |
| Jul 10 2013 |
13209 |
372.09 |
| Jul 03 2013 |
5115 |
368.96 |
| Jul 03 2013 |
17189 |
454.32 |
| Jul 03 2013 |
10115 |
367.49 |
| Jul 03 2013 |
13174 |
372.09 |
| Jun 26 2013 |
4993 |
368.15 |
| Jun 26 2013 |
18354 |
466.15 |
| Jun 26 2013 |
9286 |
356.46 |
| Jun 26 2013 |
12442 |
364.89 |
| Jun 19 2013 |
4855 |
368.15 |
| Jun 19 2013 |
18554 |
466.15 |
| Jun 19 2013 |
9404 |
356.46 |
| Jun 19 2013 |
12444 |
364.89 |
| Jun 12 2013 |
5037 |
368.15 |
| Jun 12 2013 |
18614 |
466.15 |
| Jun 12 2013 |
9467 |
356.46 |
| Jun 12 2013 |
12631 |
364.89 |
| Jun 05 2013 |
4601 |
363.19 |
| Jun 05 2013 |
16429 |
446.56 |
| Jun 05 2013 |
12330 |
386.98 |
| Jun 05 2013 |
12141 |
361.31 |
| May 29 2013 |
4593 |
363.19 |
| May 29 2013 |
16350 |
446.56 |
| May 29 2013 |
12393 |
386.98 |
| May 29 2013 |
12158 |
361.31 |
| May 22 2013 |
4623 |
363.19 |
| May 22 2013 |
16640 |
446.56 |
| May 22 2013 |
12573 |
386.98 |
| May 22 2013 |
12415 |
361.31 |
| May 15 2013 |
4600 |
363.19 |
| May 15 2013 |
16628 |
446.56 |
| May 15 2013 |
12643 |
386.98 |
| May 15 2013 |
12454 |
361.31 |
| May 08 2013 |
4394 |
363.19 |
| May 08 2013 |
14315 |
424.9 |
| May 08 2013 |
12584 |
386.98 |
| May 08 2013 |
12379 |
361.31 |
| May 01 2013 |
4507 |
363.19 |
| May 01 2013 |
14613 |
424.9 |
| May 01 2013 |
12718 |
386.98 |
| May 01 2013 |
12522 |
361.31 |
| Apr 24 2013 |
4475 |
363.19 |
| Apr 24 2013 |
14213 |
424.9 |
| Apr 24 2013 |
12700 |
386.98 |
| Apr 24 2013 |
12496 |
361.31 |
| Apr 17 2013 |
4582 |
363.19 |
| Apr 17 2013 |
14274 |
424.9 |
| Apr 17 2013 |
12731 |
386.98 |
| Apr 17 2013 |
12589 |
361.31 |
| Apr 10 2013 |
4554 |
363.19 |
| Apr 10 2013 |
14242 |
424.9 |
| Apr 10 2013 |
12112 |
382.02 |
| Apr 10 2013 |
12555 |
361.31 |
| Apr 03 2013 |
4522 |
363.19 |
| Apr 03 2013 |
14237 |
424.9 |
| Apr 03 2013 |
12060 |
382.02 |
| Apr 03 2013 |
12565 |
361.31 |
| Mar 27 2013 |
4590 |
363.19 |
| Mar 27 2013 |
14555 |
424.9 |
| Mar 27 2013 |
8891 |
347.79 |
| Mar 27 2013 |
12622 |
361.31 |
| Mar 20 2013 |
4297 |
363.19 |
| Mar 20 2013 |
14509 |
424.9 |
| Mar 20 2013 |
8776 |
347.79 |
| Mar 20 2013 |
11589 |
352.62 |
| Mar 13 2013 |
3308 |
363.19 |
| Mar 13 2013 |
10823 |
424.9 |
| Mar 13 2013 |
11588 |
352.62 |
| Oct 19 2012 |
4118 |
363.19 |
| Oct 19 2012 |
13574 |
424.9 |
| Oct 19 2012 |
7595 |
347.79 |
| Oct 19 2012 |
11891 |
365.77 |
| Sep 23 2012 |
4062 |
363.19 |
| Sep 23 2012 |
13454 |
424.9 |
| Sep 23 2012 |
7557 |
347.79 |
| Sep 23 2012 |
11845 |
365.77 |
| Aug 31 2012 |
15099 |
449.81 |
| Aug 31 2012 |
7033 |
343.64 |
| Aug 31 2012 |
12555 |
373.4 |
| Aug 24 2012 |
14926 |
449.81 |
| Aug 24 2012 |
6971 |
343.64 |
| Aug 24 2012 |
12469 |
373.4 |
| Aug 10 2012 |
14472 |
449.81 |
| Aug 10 2012 |
6763 |
343.64 |
| Aug 10 2012 |
12253 |
373.4 |
| Aug 03 2012 |
6692 |
343.64 |
| Aug 03 2012 |
9373 |
347.94 |
| Jul 27 2012 |
10148 |
356.52 |
| Jul 06 2012 |
9954 |
356.52 |
| Jun 22 2012 |
9540 |
356.52 |
| Jun 15 2012 |
9965 |
356.52 |
| Jun 08 2012 |
9895 |
356.52 |
| Jun 01 2012 |
9828 |
356.52 |
| May 25 2012 |
9190 |
356.52 |
| May 18 2012 |
9301 |
356.52 |
| May 11 2012 |
9334 |
356.52 |
| May 04 2012 |
2734 |
329.63 |
| May 04 2012 |
11842 |
468.77 |
| May 04 2012 |
4073 |
332.56 |
| May 04 2012 |
10461 |
371.87 |
| Apr 27 2012 |
2472 |
329.63 |
| Apr 27 2012 |
10515 |
468.77 |
| Apr 27 2012 |
3958 |
332.56 |
| Apr 27 2012 |
10258 |
371.87 |
| Apr 13 2012 |
2156 |
329.63 |
| Apr 13 2012 |
8195 |
468.77 |
| Apr 13 2012 |
3528 |
332.56 |
| Apr 13 2012 |
9669 |
371.87 |
| Apr 06 2012 |
2039 |
329.63 |
| Apr 06 2012 |
7387 |
468.77 |
| Apr 06 2012 |
3366 |
332.56 |
| Apr 06 2012 |
9444 |
371.87 |
| Mar 27 2012 |
2175 |
329.63 |
| Mar 27 2012 |
7246 |
468.77 |
| Mar 27 2012 |
3279 |
332.56 |
| Mar 27 2012 |
9649 |
376.99 |
| Sep 23 2011 |
10317 |
468.77 |
| Sep 23 2011 |
4064 |
332.56 |
| Sep 23 2011 |
8304 |
376.99 |
| Sep 16 2011 |
10298 |
468.77 |
| Sep 16 2011 |
4045 |
332.56 |
| Sep 16 2011 |
8296 |
376.99 |
| Sep 10 2011 |
10086 |
468.77 |
| Sep 10 2011 |
3946 |
332.56 |
| Sep 10 2011 |
8114 |
376.99 |
| Sep 02 2011 |
9928 |
468.77 |
| Sep 02 2011 |
3936 |
332.56 |
| Sep 02 2011 |
8028 |
376.99 |
| Aug 26 2011 |
9904 |
468.77 |
| Aug 26 2011 |
3935 |
332.56 |
| Aug 26 2011 |
8024 |
376.99 |
| Aug 19 2011 |
9712 |
468.77 |
| Aug 19 2011 |
3791 |
332.56 |
| Aug 19 2011 |
7381 |
376.99 |
| Aug 12 2011 |
9657 |
468.77 |
| Aug 12 2011 |
3706 |
332.56 |
| Aug 12 2011 |
7293 |
376.99 |
| Aug 05 2011 |
9609 |
468.77 |
| Aug 05 2011 |
3678 |
332.56 |
| Aug 05 2011 |
7203 |
376.99 |
| Jul 29 2011 |
9535 |
468.77 |
| Jul 29 2011 |
3646 |
332.56 |
| Jul 29 2011 |
7138 |
376.99 |
| Jul 22 2011 |
9139 |
468.77 |
| Jul 22 2011 |
3449 |
332.56 |
| Jul 22 2011 |
6769 |
376.99 |
| Jul 15 2011 |
8689 |
468.77 |
| Jul 15 2011 |
3257 |
332.56 |
| Jul 15 2011 |
6514 |
376.99 |
