May 29 2020 |
2763 |
442.57 |
May 22 2020 |
2874 |
442.57 |
May 15 2020 |
3263 |
442.57 |
May 08 2020 |
3364 |
442.57 |
May 01 2020 |
3723 |
442.57 |
Apr 24 2020 |
3791 |
442.57 |
Apr 17 2020 |
3799 |
442.57 |
Apr 10 2020 |
3887 |
442.57 |
Apr 03 2020 |
4156 |
442.57 |
Mar 27 2020 |
4439 |
442.57 |
Mar 20 2020 |
4519 |
442.57 |
Mar 13 2020 |
4458 |
442.57 |
Mar 06 2020 |
4529 |
442.57 |
Feb 28 2020 |
4685 |
442.57 |
Feb 21 2020 |
4529 |
442.57 |
Feb 14 2020 |
4587 |
442.57 |
Feb 07 2020 |
4647 |
442.57 |
Jan 31 2020 |
4653 |
442.57 |
Jan 24 2020 |
4651 |
442.57 |
Jan 17 2020 |
4651 |
442.57 |
Jan 10 2020 |
4651 |
442.57 |
Jan 03 2020 |
4652 |
442.57 |
Dec 27 2019 |
4669 |
442.57 |
Dec 20 2019 |
4669 |
442.57 |
Dec 13 2019 |
4669 |
442.57 |
Dec 06 2019 |
4669 |
442.57 |
Nov 29 2019 |
4669 |
442.57 |
Nov 22 2019 |
4669 |
442.57 |
Nov 15 2019 |
4669 |
442.57 |
Nov 08 2019 |
4669 |
442.57 |
Nov 01 2019 |
4669 |
442.57 |
Oct 25 2019 |
4670 |
442.57 |
Oct 18 2019 |
4670 |
442.57 |
Oct 11 2019 |
4673 |
442.57 |
Oct 04 2019 |
4670 |
442.57 |
Sep 27 2019 |
4670 |
442.57 |
Sep 20 2019 |
4720 |
442.57 |
Sep 13 2019 |
4775 |
442.57 |
Sep 06 2019 |
4777 |
442.57 |
Aug 30 2019 |
4847 |
442.57 |
Aug 23 2019 |
4912 |
442.57 |
Aug 16 2019 |
4964 |
442.57 |
Aug 09 2019 |
4967 |
442.57 |
Aug 02 2019 |
5008 |
442.57 |
Jul 26 2019 |
5021 |
442.57 |
Jul 19 2019 |
5083 |
442.57 |
Jul 12 2019 |
5077 |
442.57 |
Jul 05 2019 |
5093 |
442.57 |
Jun 28 2019 |
5169 |
442.57 |
Jun 21 2019 |
5357 |
448.73 |
Jun 14 2019 |
5269 |
448.73 |
May 19 2017 |
14107 |
457.03 |
May 19 2017 |
18669 |
457.03 |
May 12 2017 |
14172 |
457.03 |
May 12 2017 |
18761 |
457.03 |
May 05 2017 |
14213 |
457.03 |
May 05 2017 |
18765 |
457.03 |
Apr 28 2017 |
14070 |
457.03 |
Apr 28 2017 |
18558 |
457.03 |
Apr 21 2017 |
14291 |
457.03 |
Apr 21 2017 |
18754 |
457.03 |
Apr 14 2017 |
14425 |
457.03 |
Apr 14 2017 |
18747 |
457.03 |
Apr 07 2017 |
14275 |
457.03 |
Apr 07 2017 |
18475 |
457.03 |
Mar 31 2017 |
14261 |
457.03 |
Mar 31 2017 |
18690 |
457.03 |
Mar 24 2017 |
14025 |
457.03 |
Mar 24 2017 |
18447 |
457.03 |
Mar 17 2017 |
14217 |
457.03 |
Mar 17 2017 |
18597 |
457.03 |
Mar 10 2017 |
14213 |
457.03 |
Mar 10 2017 |
18661 |
457.03 |
Mar 03 2017 |
14107 |
457.03 |
Mar 03 2017 |
18565 |
457.03 |
Feb 24 2017 |
14207 |
457.03 |
Feb 24 2017 |
18589 |
457.03 |
Feb 17 2017 |
14220 |
457.03 |
Feb 17 2017 |
18632 |
457.03 |
Feb 10 2017 |
14382 |
457.03 |
Feb 10 2017 |
18727 |
457.03 |
Feb 03 2017 |
14344 |
457.03 |
Feb 03 2017 |
18694 |
457.03 |
Jan 27 2017 |
14329 |
457.03 |
Jan 27 2017 |
18708 |
457.03 |
Jan 20 2017 |
14282 |
457.03 |
Jan 20 2017 |
18654 |
457.03 |
Jan 13 2017 |
14265 |
457.03 |
Jan 13 2017 |
18638 |
457.03 |
Jan 06 2017 |
14265 |
457.03 |
Jan 06 2017 |
18638 |
457.03 |
Dec 30 2016 |
14265 |
457.03 |
Dec 30 2016 |
18643 |
457.03 |
Dec 23 2016 |
14265 |
457.03 |
Dec 23 2016 |
18643 |
457.03 |
Dec 16 2016 |
14265 |
457.03 |
Dec 16 2016 |
18641 |
457.03 |
Dec 09 2016 |
14264 |
457.03 |
Dec 09 2016 |
18639 |
457.03 |
Dec 02 2016 |
14264 |
457.03 |
Dec 02 2016 |
18640 |
457.03 |
Nov 25 2016 |
14264 |
457.03 |
Nov 25 2016 |
18638 |
457.03 |
Nov 18 2016 |
14264 |
457.03 |
Nov 18 2016 |
18638 |
457.03 |
Nov 11 2016 |
14250 |
457.03 |
Nov 11 2016 |
18628 |
457.03 |
Nov 04 2016 |
14250 |
457.03 |
Nov 04 2016 |
18628 |
457.03 |
Oct 28 2016 |
14268 |
457.03 |
Oct 28 2016 |
18646 |
457.03 |
Oct 21 2016 |
14281 |
457.03 |
Oct 21 2016 |
18665 |
457.03 |
Oct 14 2016 |
14294 |
457.03 |
Oct 14 2016 |
18652 |
457.03 |
Oct 07 2016 |
14297 |
457.03 |
Oct 07 2016 |
18659 |
457.03 |
Sep 30 2016 |
14302 |
457.03 |
Sep 30 2016 |
18680 |
457.03 |
Sep 23 2016 |
14136 |
457.03 |
Sep 23 2016 |
18533 |
457.03 |
Sep 16 2016 |
14080 |
457.03 |
Sep 16 2016 |
18569 |
457.03 |
Sep 09 2016 |
14197 |
457.03 |
Sep 09 2016 |
18647 |
457.03 |
Sep 02 2016 |
14236 |
457.03 |
Sep 02 2016 |
18779 |
457.03 |
Aug 26 2016 |
14002 |
457.03 |
Aug 26 2016 |
18557 |
457.03 |
Aug 19 2016 |
14020 |
457.03 |
Aug 19 2016 |
18567 |
457.03 |
Aug 12 2016 |
14028 |
457.03 |
Aug 12 2016 |
20251 |
457.03 |
Aug 05 2016 |
14068 |
457.03 |
Aug 05 2016 |
20373 |
457.03 |
Jul 29 2016 |
13933 |
457.03 |
Jul 29 2016 |
20563 |
457.03 |
Jul 22 2016 |
14058 |
457.03 |
Jul 22 2016 |
20797 |
457.03 |
Jun 22 2016 |
14279 |
457.03 |
Jun 22 2016 |
21828 |
457.03 |
Jun 15 2016 |
14472 |
457.03 |
Jun 15 2016 |
22014 |
457.03 |
Jun 08 2016 |
14521 |
457.03 |
Jun 08 2016 |
22088 |
457.03 |
Jun 01 2016 |
14617 |
457.03 |
Jun 01 2016 |
22396 |
457.03 |
May 27 2015 |
19275 |
478.97 |
May 27 2015 |
27209 |
478.97 |
May 20 2015 |
19323 |
478.97 |
May 20 2015 |
27210 |
478.97 |
May 13 2015 |
18993 |
473.88 |
May 13 2015 |
26580 |
473.88 |
May 06 2015 |
19165 |
477.14 |
May 06 2015 |
26627 |
477.14 |
Apr 29 2015 |
19415 |
477.14 |
Apr 29 2015 |
26869 |
477.14 |
Apr 22 2015 |
19488 |
477.14 |
Apr 22 2015 |
26994 |
477.14 |
Apr 15 2015 |
19140 |
477.14 |
Apr 15 2015 |
26671 |
477.14 |
Apr 08 2015 |
19237 |
477.14 |
Apr 08 2015 |
26793 |
477.14 |
Apr 01 2015 |
19364 |
477.14 |
Apr 01 2015 |
27297 |
477.14 |
Mar 25 2015 |
18805 |
477.14 |
Mar 25 2015 |
26503 |
477.14 |
Mar 18 2015 |
18062 |
477.14 |
Mar 18 2015 |
25665 |
477.14 |
Mar 11 2015 |
18466 |
477.14 |
Mar 11 2015 |
7839 |
370.01 |
Mar 11 2015 |
22586 |
450.36 |
Mar 04 2015 |
18778 |
477.14 |
Mar 04 2015 |
7954 |
370.01 |
Mar 04 2015 |
22856 |
450.36 |
Feb 25 2015 |
18796 |
477.14 |
Feb 25 2015 |
7769 |
368.39 |
Feb 25 2015 |
20373 |
433.64 |
Feb 18 2015 |
18933 |
477.14 |
Feb 18 2015 |
7822 |
368.39 |
Feb 18 2015 |
20447 |
433.64 |
Feb 11 2015 |
18932 |
477.14 |
Feb 11 2015 |
7843 |
368.39 |
Feb 11 2015 |
20466 |
433.64 |
Feb 04 2015 |
18981 |
477.14 |
Feb 04 2015 |
7836 |
368.39 |
Feb 04 2015 |
20482 |
433.64 |
Jan 28 2015 |
18927 |
477.14 |
Jan 28 2015 |
7850 |
368.39 |
Jan 28 2015 |
20496 |
433.64 |
Jan 21 2015 |
18955 |
477.14 |
Jan 21 2015 |
7862 |
368.39 |
Jan 21 2015 |
20511 |
433.64 |
Jan 14 2015 |
18973 |
477.14 |
Jan 14 2015 |
7870 |
368.39 |
Jan 14 2015 |
20515 |
433.64 |
Jan 07 2015 |
18973 |
477.14 |
Jan 07 2015 |
7856 |
368.39 |
Jan 07 2015 |
20483 |
433.64 |
Dec 31 2014 |
18973 |
477.14 |
Dec 31 2014 |
7856 |
368.39 |
Dec 31 2014 |
20491 |
433.64 |
Dec 24 2014 |
18973 |
477.14 |
Dec 24 2014 |
7856 |
368.39 |
Dec 24 2014 |
20491 |
433.64 |
Dec 17 2014 |
18973 |
477.14 |
Dec 17 2014 |
7847 |
368.39 |
Dec 17 2014 |
20482 |
433.64 |
Dec 10 2014 |
18973 |
477.14 |
Dec 10 2014 |
7847 |
368.39 |
Dec 10 2014 |
20482 |
433.64 |
Dec 03 2014 |
18973 |
477.14 |
Dec 03 2014 |
7847 |
368.39 |
Dec 03 2014 |
20482 |
433.64 |
Nov 26 2014 |
18973 |
477.14 |
Nov 26 2014 |
7847 |
368.39 |
Nov 26 2014 |
20482 |
433.64 |
Nov 19 2014 |
18973 |
477.14 |
Nov 19 2014 |
7847 |
368.39 |
Nov 19 2014 |
20481 |
433.64 |
Nov 12 2014 |
18973 |
477.14 |
Nov 12 2014 |
7847 |
368.39 |
Nov 12 2014 |
20481 |
433.64 |
Nov 05 2014 |
18973 |
477.14 |
Nov 05 2014 |
7847 |
368.39 |
Nov 05 2014 |
20481 |
433.64 |
Oct 29 2014 |
18967 |
477.14 |
Oct 29 2014 |
7847 |
368.39 |
Oct 29 2014 |
20478 |
433.64 |
Oct 22 2014 |
18917 |
477.14 |
Oct 22 2014 |
7831 |
368.39 |
Oct 22 2014 |
20490 |
433.64 |
Oct 15 2014 |
18805 |
477.14 |
Oct 15 2014 |
7825 |
368.39 |
Oct 15 2014 |
20432 |
433.64 |
Oct 08 2014 |
18827 |
477.14 |
Oct 08 2014 |
7812 |
368.39 |
Oct 08 2014 |
20421 |
433.64 |
Oct 01 2014 |
18832 |
477.14 |
Oct 01 2014 |
7826 |
368.39 |
Oct 01 2014 |
20444 |
433.64 |
Sep 24 2014 |
18942 |
477.14 |
Sep 24 2014 |
7813 |
368.39 |
Sep 24 2014 |
20457 |
433.64 |
Sep 17 2014 |
18771 |
477.14 |
Sep 17 2014 |
7855 |
368.39 |
Sep 17 2014 |
20440 |
433.64 |
Sep 10 2014 |
18769 |
477.14 |
Sep 10 2014 |
7771 |
368.39 |
Sep 10 2014 |
20452 |
433.64 |
Sep 03 2014 |
18825 |
477.14 |
Sep 03 2014 |
7801 |
368.39 |
Sep 03 2014 |
20506 |
433.64 |
Aug 27 2014 |
18705 |
477.14 |
Aug 27 2014 |
7876 |
368.39 |
Aug 27 2014 |
20553 |
433.64 |
Aug 20 2014 |
18730 |
477.14 |
Aug 20 2014 |
7844 |
368.39 |
Aug 20 2014 |
20572 |
433.64 |
Aug 13 2014 |
18677 |
477.14 |
Aug 13 2014 |
7876 |
368.39 |
Aug 13 2014 |
20628 |
433.64 |
Aug 06 2014 |
18850 |
477.14 |
Aug 06 2014 |
7928 |
368.39 |
Aug 06 2014 |
20705 |
433.64 |
Jul 30 2014 |
18913 |
477.14 |
Jul 30 2014 |
7952 |
368.39 |
Jul 30 2014 |
20850 |
433.64 |
Jul 23 2014 |
18726 |
477.14 |
Jul 23 2014 |
7906 |
368.39 |
Jul 23 2014 |
20684 |
433.64 |
Jul 16 2014 |
18903 |
477.14 |
Jul 16 2014 |
7886 |
368.39 |
Jul 16 2014 |
20667 |
433.64 |
Jul 09 2014 |
19001 |
477.14 |
Jul 09 2014 |
7975 |
368.39 |
Jul 09 2014 |
20711 |
433.64 |
Jul 02 2014 |
19081 |
477.14 |
Jul 02 2014 |
8045 |
368.39 |
Jul 02 2014 |
20906 |
433.64 |
Jun 25 2014 |
4383 |
355.48 |
Jun 25 2014 |
19182 |
477.14 |
Jun 25 2014 |
8111 |
368.39 |
Jun 25 2014 |
17265 |
408 |
Jun 18 2014 |
4359 |
355.48 |
Jun 18 2014 |
19691 |
481.32 |
Jun 18 2014 |
8187 |
368.39 |
Jun 18 2014 |
17694 |
410.98 |
Jun 11 2014 |
4556 |
355.48 |
Jun 11 2014 |
19544 |
481.32 |
Jun 11 2014 |
8234 |
368.39 |
Jun 11 2014 |
17877 |
410.98 |
Jun 04 2014 |
4593 |
355.48 |
Jun 04 2014 |
19706 |
481.32 |
Jun 04 2014 |
8405 |
368.39 |
Jun 04 2014 |
18028 |
410.98 |
May 28 2014 |
4631 |
355.48 |
May 28 2014 |
19745 |
483.67 |
May 28 2014 |
8466 |
368.39 |
May 28 2014 |
15564 |
393.98 |
May 21 2014 |
4623 |
355.48 |
May 21 2014 |
19791 |
483.67 |
May 21 2014 |
8545 |
368.39 |
May 21 2014 |
15640 |
393.98 |
May 14 2014 |
4686 |
355.48 |
May 14 2014 |
19899 |
483.67 |
May 14 2014 |
8629 |
368.39 |
May 14 2014 |
15738 |
393.98 |
May 07 2014 |
4455 |
355.48 |
May 07 2014 |
8491 |
368.39 |
May 07 2014 |
11527 |
364.08 |
Apr 30 2014 |
4682 |
355.48 |
Apr 30 2014 |
17564 |
459.96 |
Apr 30 2014 |
8816 |
368.39 |
Apr 30 2014 |
15063 |
388.05 |
Apr 23 2014 |
4828 |
355.48 |
Apr 23 2014 |
17697 |
458.15 |
Apr 23 2014 |
8898 |
368.39 |
Apr 23 2014 |
17265 |
401.71 |
Apr 16 2014 |
4776 |
355.48 |
Apr 16 2014 |
17674 |
458.15 |
Apr 16 2014 |
8853 |
368.39 |
Apr 16 2014 |
17169 |
401.71 |
Apr 09 2014 |
4783 |
355.48 |
Apr 09 2014 |
18280 |
458.15 |
Apr 09 2014 |
8948 |
368.39 |
Apr 09 2014 |
17459 |
401.71 |
Apr 02 2014 |
4676 |
355.48 |
Apr 02 2014 |
18334 |
458.15 |
Apr 02 2014 |
9055 |
368.39 |
Apr 02 2014 |
17115 |
401.71 |
Mar 26 2014 |
4668 |
355.48 |
Mar 26 2014 |
17939 |
458.15 |
Mar 26 2014 |
9271 |
368.39 |
Mar 26 2014 |
17097 |
401.71 |
Mar 19 2014 |
4759 |
355.48 |
Mar 19 2014 |
17833 |
458.15 |
Mar 19 2014 |
9339 |
368.39 |
Mar 19 2014 |
17109 |
401.71 |
Mar 12 2014 |
4791 |
355.48 |
Mar 12 2014 |
17849 |
458.15 |
Mar 12 2014 |
9211 |
366.76 |
Mar 12 2014 |
18239 |
409.64 |
Mar 05 2014 |
4745 |
355.48 |
Mar 05 2014 |
17563 |
458.15 |
Mar 05 2014 |
9230 |
366.76 |
Mar 05 2014 |
18149 |
409.64 |
Feb 26 2014 |
4776 |
355.48 |
Feb 26 2014 |
17504 |
458.15 |
Feb 26 2014 |
20295 |
423.93 |
Feb 19 2014 |
4789 |
355.48 |
Feb 19 2014 |
17613 |
458.15 |
Feb 19 2014 |
20339 |
423.93 |
Feb 12 2014 |
4823 |
355.48 |
Feb 12 2014 |
17583 |
458.15 |
Feb 12 2014 |
20289 |
423.93 |
Feb 05 2014 |
4818 |
355.48 |
Feb 05 2014 |
17611 |
458.15 |
Feb 05 2014 |
20374 |
423.93 |
Jan 29 2014 |
4818 |
355.48 |
Jan 29 2014 |
17512 |
458.15 |
Jan 29 2014 |
20401 |
423.93 |
Jan 22 2014 |
4819 |
355.48 |
Jan 22 2014 |
17435 |
458.15 |
Jan 22 2014 |
20328 |
423.93 |
Jan 15 2014 |
4819 |
355.48 |
Jan 15 2014 |
17453 |
458.15 |
Jan 15 2014 |
20362 |
423.93 |
Jan 08 2014 |
4819 |
355.48 |
Jan 08 2014 |
17327 |
458.15 |
Jan 08 2014 |
20306 |
423.93 |
Jan 01 2014 |
4819 |
355.48 |
Jan 01 2014 |
17327 |
458.15 |
Jan 01 2014 |
20307 |
423.93 |
Dec 25 2013 |
4823 |
355.48 |
Dec 25 2013 |
17327 |
458.15 |
Dec 25 2013 |
20316 |
423.93 |
Dec 18 2013 |
4823 |
355.48 |
Dec 18 2013 |
17327 |
458.15 |
Dec 18 2013 |
20316 |
423.93 |
Dec 11 2013 |
4824 |
355.48 |
Dec 11 2013 |
17328 |
458.15 |
Dec 11 2013 |
20317 |
423.93 |
Dec 04 2013 |
4824 |
355.48 |
Dec 04 2013 |
17329 |
458.15 |
Dec 04 2013 |
20318 |
423.93 |
Nov 27 2013 |
4824 |
355.48 |
Nov 27 2013 |
17329 |
458.15 |
Nov 27 2013 |
20318 |
423.93 |
Nov 20 2013 |
4825 |
355.48 |
Nov 20 2013 |
17329 |
458.15 |
Nov 20 2013 |
20319 |
423.93 |
Nov 13 2013 |
4825 |
355.48 |
Nov 13 2013 |
17330 |
458.15 |
Nov 13 2013 |
20319 |
423.93 |
Nov 06 2013 |
4825 |
355.48 |
Nov 06 2013 |
17330 |
458.15 |
Nov 06 2013 |
20319 |
423.93 |
Oct 30 2013 |
4825 |
355.48 |
Oct 30 2013 |
17330 |
458.15 |
Oct 30 2013 |
20317 |
423.93 |
Oct 23 2013 |
4825 |
355.48 |
Oct 23 2013 |
17322 |
458.15 |
Oct 23 2013 |
20315 |
423.93 |
Oct 16 2013 |
4813 |
355.48 |
Oct 16 2013 |
17338 |
458.15 |
Oct 16 2013 |
20318 |
423.93 |
Oct 09 2013 |
4797 |
355.48 |
Oct 09 2013 |
17125 |
458.15 |
Oct 09 2013 |
20175 |
423.93 |
Oct 02 2013 |
4823 |
355.48 |
Oct 02 2013 |
17168 |
458.15 |
Oct 02 2013 |
20199 |
423.93 |
Sep 25 2013 |
4811 |
355.48 |
Sep 25 2013 |
17151 |
458.15 |
Sep 25 2013 |
20145 |
423.93 |
Sep 18 2013 |
4791 |
355.48 |
Sep 18 2013 |
16997 |
458.15 |
Sep 18 2013 |
19977 |
423.93 |
Sep 11 2013 |
4703 |
355.48 |
Sep 11 2013 |
16960 |
458.15 |
Sep 11 2013 |
19853 |
423.93 |
Sep 04 2013 |
4734 |
355.48 |
Sep 04 2013 |
17146 |
458.15 |
Sep 04 2013 |
19976 |
423.93 |
Aug 28 2013 |
4899 |
355.48 |
Aug 28 2013 |
17083 |
458.15 |
Aug 28 2013 |
19917 |
423.93 |
Aug 21 2013 |
4886 |
355.48 |
Aug 21 2013 |
17205 |
458.15 |
Aug 21 2013 |
20039 |
423.93 |
Aug 14 2013 |
4513 |
355.48 |
Aug 14 2013 |
17226 |
458.15 |
Aug 14 2013 |
19805 |
423.93 |
Aug 07 2013 |
4546 |
355.48 |
Aug 07 2013 |
17213 |
458.15 |
Aug 07 2013 |
20005 |
423.93 |
Jul 31 2013 |
4558 |
355.48 |
Jul 31 2013 |
17515 |
458.15 |
Jul 31 2013 |
20367 |
470.64 |
Jul 31 2013 |
22936 |
442.61 |
Jul 24 2013 |
4577 |
355.48 |
Jul 24 2013 |
17432 |
458.15 |
Jul 24 2013 |
20556 |
470.64 |
Jul 24 2013 |
23047 |
442.61 |
Jul 17 2013 |
4484 |
355.48 |
Jul 17 2013 |
17486 |
458.15 |
Jul 17 2013 |
19860 |
463.22 |
Jul 17 2013 |
21435 |
430.69 |
Jul 10 2013 |
4568 |
355.48 |
Jul 10 2013 |
17617 |
458.15 |
Jul 10 2013 |
20070 |
463.22 |
Jul 10 2013 |
21660 |
430.69 |
Jul 03 2013 |
4689 |
360.41 |
Jul 03 2013 |
17591 |
458.15 |
Jul 03 2013 |
20239 |
463.22 |
Jul 03 2013 |
21783 |
431.67 |
Jun 26 2013 |
17523 |
458.15 |
Jun 26 2013 |
20531 |
463.22 |
Jun 26 2013 |
26394 |
461.2 |
Jun 19 2013 |
17700 |
458.15 |
Jun 19 2013 |
20749 |
463.22 |
Jun 19 2013 |
26370 |
461.2 |
Jun 12 2013 |
17768 |
458.15 |
Jun 12 2013 |
20839 |
463.22 |
Jun 12 2013 |
26668 |
461.2 |
Jun 05 2013 |
17665 |
458.15 |
Jun 05 2013 |
20537 |
463.22 |
Jun 05 2013 |
26428 |
461.2 |
May 29 2013 |
17570 |
458.15 |
May 29 2013 |
20593 |
463.22 |
May 29 2013 |
26441 |
461.2 |
May 22 2013 |
17874 |
458.15 |
May 22 2013 |
20912 |
463.22 |
May 22 2013 |
26914 |
461.2 |
May 15 2013 |
17888 |
458.15 |
May 15 2013 |
21043 |
463.22 |
May 15 2013 |
26928 |
461.2 |
May 08 2013 |
17878 |
458.15 |
May 08 2013 |
20927 |
463.22 |
May 08 2013 |
26901 |
461.2 |
May 01 2013 |
18039 |
456.35 |
May 01 2013 |
21043 |
463.22 |
May 01 2013 |
27142 |
461.51 |
Apr 24 2013 |
21027 |
463.22 |
Apr 24 2013 |
27277 |
463.22 |
Apr 17 2013 |
20997 |
463.22 |
Apr 17 2013 |
27401 |
463.22 |
Apr 10 2013 |
20645 |
463.22 |
Apr 10 2013 |
27195 |
463.22 |
Apr 03 2013 |
20464 |
463.22 |
Apr 03 2013 |
27113 |
463.22 |
Mar 27 2013 |
20479 |
463.22 |
Mar 27 2013 |
27212 |
463.22 |
Mar 20 2013 |
20134 |
463.22 |
Mar 20 2013 |
27119 |
463.22 |
Mar 13 2013 |
27053 |
463.22 |
Oct 19 2012 |
18083 |
463.22 |
Oct 19 2012 |
26132 |
463.22 |
Sep 23 2012 |
17929 |
463.22 |
Sep 23 2012 |
25855 |
463.22 |
Aug 31 2012 |
17439 |
463.22 |
Aug 31 2012 |
25255 |
463.22 |
Aug 24 2012 |
17198 |
463.22 |
Aug 24 2012 |
24996 |
463.22 |
Aug 10 2012 |
15397 |
448.4 |
Aug 10 2012 |
22235 |
448.4 |
Aug 03 2012 |
15152 |
448.4 |
Aug 03 2012 |
21951 |
448.4 |
Jul 27 2012 |
14653 |
448.4 |
Jul 27 2012 |
21522 |
448.4 |
Sep 23 2011 |
13775 |
578.15 |
Sep 23 2011 |
13787 |
616.03 |
Sep 23 2011 |
20713 |
587.08 |
Sep 16 2011 |
13738 |
578.15 |
Sep 16 2011 |
13689 |
616.03 |
Sep 16 2011 |
20653 |
587.08 |
Sep 10 2011 |
13457 |
578.15 |
Sep 10 2011 |
13415 |
616.03 |
Sep 10 2011 |
20222 |
587.08 |
Sep 02 2011 |
13280 |
578.15 |
Sep 02 2011 |
13341 |
616.03 |
Sep 02 2011 |
20074 |
587.08 |
Aug 26 2011 |
13236 |
578.15 |
Aug 26 2011 |
13321 |
616.03 |
Aug 26 2011 |
20028 |
587.08 |
Aug 19 2011 |
12960 |
578.15 |
Aug 19 2011 |
12818 |
616.03 |
Aug 19 2011 |
18943 |
587.08 |
Aug 12 2011 |
12889 |
578.15 |
Aug 12 2011 |
12506 |
616.03 |
Aug 12 2011 |
18718 |
587.08 |
Aug 05 2011 |
12860 |
578.15 |
Aug 05 2011 |
12287 |
616.03 |
Aug 05 2011 |
18544 |
587.08 |
Jul 29 2011 |
12749 |
578.15 |
Jul 29 2011 |
12159 |
616.03 |
Jul 29 2011 |
18356 |
587.08 |
Jul 22 2011 |
12199 |
578.15 |
Jul 22 2011 |
11345 |
616.03 |
Jul 22 2011 |
17542 |
587.08 |
Jul 15 2011 |
11616 |
578.15 |
Jul 15 2011 |
10711 |
616.03 |
Jul 15 2011 |
16743 |
587.08 |
Jul 08 2011 |
11113 |
578.15 |
Jul 08 2011 |
9535 |
616.03 |
Jul 08 2011 |
15757 |
587.08 |
Jul 01 2011 |
8975 |
578.15 |
Jul 01 2011 |
6996 |
616.03 |
Jul 01 2011 |
12746 |
587.08 |
Jun 17 2011 |
8539 |
578.15 |
Jun 17 2011 |
6383 |
616.03 |
Jun 17 2011 |
12217 |
587.08 |
Jun 10 2011 |
8253 |
578.15 |
Jun 10 2011 |
6797 |
616.03 |
Jun 10 2011 |
12354 |
587.08 |
Jun 03 2011 |
7685 |
578.15 |
Jun 03 2011 |
6198 |
616.03 |
Jun 03 2011 |
11518 |
587.08 |
May 29 2011 |
7581 |
581.38 |
May 29 2011 |
6073 |
616.03 |
May 29 2011 |
11501 |
588.31 |
May 06 2011 |
7401 |
581.38 |
May 06 2011 |
10921 |
581.38 |
Apr 22 2011 |
6868 |
519.01 |
Apr 22 2011 |
10121 |
519.01 |
Apr 01 2011 |
4765 |
419.28 |
Apr 01 2011 |
6812 |
419.28 |
Oct 15 2010 |
3510 |
445.73 |
Oct 15 2010 |
6050 |
415.94 |
Oct 15 2010 |
9453 |
425.87 |
Aug 15 2010 |
3328 |
445.73 |
Aug 15 2010 |
5817 |
415.94 |
Aug 15 2010 |
9218 |
425.87 |
Aug 01 2010 |
3313 |
445.73 |
Aug 01 2010 |
5681 |
415.94 |
Aug 01 2010 |
8799 |
425.87 |
Jul 15 2010 |
2929 |
445.73 |
Jul 15 2010 |
5202 |
415.94 |
Jul 15 2010 |
8253 |
425.87 |
Jul 01 2010 |
3067 |
440.5 |
Jul 01 2010 |
4757 |
397.68 |
Jul 01 2010 |
8734 |
428.05 |
Jun 15 2010 |
2942 |
440.5 |
Jun 15 2010 |
4258 |
386.88 |
Jun 15 2010 |
7872 |
419.96 |
Jun 01 2010 |
2821 |
440.5 |
Jun 01 2010 |
4115 |
395.91 |
Jun 01 2010 |
7496 |
423.58 |
May 27 2010 |
2399 |
440.5 |
May 27 2010 |
4125 |
412.59 |
May 27 2010 |
7401 |
435.19 |
May 15 2010 |
2598 |
440.5 |
May 15 2010 |
4551 |
420.99 |
May 15 2010 |
6354 |
530.02 |
May 15 2010 |
8377 |
452.57 |
Apr 30 2010 |
5795 |
530.02 |
Apr 30 2010 |
8049 |
452.57 |
Apr 15 2010 |
2591 |
438.36 |
Apr 15 2010 |
4193 |
420.99 |
Apr 15 2010 |
5056 |
530.02 |
Apr 15 2010 |
7489 |
449.93 |
Apr 02 2010 |
2054 |
434.68 |
Apr 02 2010 |
3460 |
420.99 |
Apr 02 2010 |
4454 |
530.02 |
Apr 02 2010 |
6565 |
450.63 |
Aug 30 2009 |
1580 |
434.68 |
Aug 30 2009 |
2147 |
420.99 |
Aug 30 2009 |
3035 |
530.02 |
Aug 30 2009 |
4028 |
451.74 |
Aug 15 2009 |
1580 |
434.68 |
Aug 15 2009 |
2335 |
420.99 |
Aug 15 2009 |
3071 |
530.02 |
Aug 15 2009 |
4068 |
451.74 |
Aug 01 2009 |
1619 |
434.09 |
Aug 01 2009 |
2292 |
420.99 |
Aug 01 2009 |
3124 |
530.02 |
Aug 01 2009 |
4163 |
455.85 |
Jul 15 2009 |
1588 |
434.09 |
Jul 15 2009 |
2662 |
450.91 |
Jul 15 2009 |
3113 |
530.02 |
Jul 15 2009 |
4370 |
470.69 |
Jul 01 2009 |
1593 |
434.09 |
Jul 01 2009 |
2259 |
450.91 |
Jul 01 2009 |
2913 |
530.02 |
Jul 01 2009 |
4132 |
470.69 |
Jun 15 2009 |
2282 |
450.91 |
Jun 15 2009 |
2811 |
530.02 |
Jun 15 2009 |
3810 |
455.85 |
Jun 01 2009 |
1591 |
432.03 |
Jun 01 2009 |
3212 |
432.03 |
May 15 2009 |
1591 |
432.03 |
May 15 2009 |
3286 |
432.03 |
May 01 2009 |
1470 |
432.03 |
May 01 2009 |
3010 |
432.03 |
Apr 15 2009 |
1343 |
431 |
Apr 15 2009 |
2902 |
431 |
Apr 01 2009 |
1343 |
431 |
Apr 01 2009 |
2894 |
431 |
Oct 14 2008 |
1343 |
431 |
Oct 14 2008 |
2653 |
431 |
Jul 13 2008 |
2162 |
431 |