| Jun 10 2021 |
6223 |
476.54 |
| Jun 10 2021 |
6475 |
476.54 |
| Jun 03 2021 |
6256 |
476.54 |
| May 27 2021 |
6150 |
476.54 |
| May 27 2021 |
6323 |
476.54 |
| May 07 2021 |
16017 |
476.54 |
| Sep 04 2020 |
1597 |
496.58 |
| Aug 28 2020 |
1963 |
496.58 |
| Aug 21 2020 |
1971 |
496.58 |
| Aug 14 2020 |
2200 |
496.58 |
| Aug 07 2020 |
2410 |
496.58 |
| Jul 31 2020 |
2570 |
496.58 |
| Jul 24 2020 |
2593 |
496.58 |
| Jul 17 2020 |
2691 |
496.58 |
| Jul 10 2020 |
2964 |
496.58 |
| Jul 03 2020 |
3037 |
496.58 |
| Jun 26 2020 |
3274 |
496.58 |
| Jun 19 2020 |
3366 |
496.58 |
| Jun 12 2020 |
3515 |
496.58 |
| Jun 12 2020 |
7671 |
476.54 |
| Jun 12 2020 |
11510 |
476.54 |
| Jun 05 2020 |
3680 |
496.58 |
| Jun 05 2020 |
7833 |
476.54 |
| Jun 05 2020 |
11887 |
476.54 |
| May 29 2020 |
3954 |
496.58 |
| May 29 2020 |
8079 |
476.54 |
| May 29 2020 |
12226 |
476.54 |
| May 22 2020 |
4110 |
496.58 |
| May 22 2020 |
8347 |
476.54 |
| May 22 2020 |
12610 |
476.54 |
| May 15 2020 |
4672 |
496.58 |
| May 15 2020 |
8772 |
476.54 |
| May 15 2020 |
13009 |
476.54 |
| May 08 2020 |
4829 |
496.58 |
| May 08 2020 |
8982 |
476.54 |
| May 08 2020 |
13321 |
476.54 |
| May 01 2020 |
5307 |
496.58 |
| May 01 2020 |
9458 |
476.54 |
| May 01 2020 |
13957 |
476.54 |
| Apr 24 2020 |
5410 |
496.58 |
| Apr 24 2020 |
9861 |
476.54 |
| Apr 24 2020 |
16520 |
490.71 |
| Apr 17 2020 |
5418 |
496.58 |
| Apr 17 2020 |
10207 |
476.54 |
| Apr 17 2020 |
16858 |
490.71 |
| Apr 10 2020 |
5560 |
496.58 |
| Apr 10 2020 |
10503 |
476.54 |
| Apr 10 2020 |
17236 |
490.71 |
| Apr 03 2020 |
5907 |
496.58 |
| Apr 03 2020 |
10912 |
476.54 |
| Apr 03 2020 |
17682 |
490.71 |
| Mar 27 2020 |
6311 |
496.58 |
| Mar 27 2020 |
11285 |
476.54 |
| Mar 27 2020 |
18140 |
490.71 |
| Mar 20 2020 |
6435 |
496.58 |
| Mar 20 2020 |
11482 |
476.54 |
| Mar 20 2020 |
18401 |
490.71 |
| Mar 13 2020 |
6302 |
496.58 |
| Mar 13 2020 |
11708 |
476.54 |
| Mar 13 2020 |
18624 |
490.71 |
| Mar 06 2020 |
6376 |
496.58 |
| Mar 06 2020 |
11921 |
476.54 |
| Mar 06 2020 |
18790 |
490.71 |
| Feb 28 2020 |
6626 |
496.58 |
| Feb 28 2020 |
11932 |
476.54 |
| Feb 28 2020 |
18801 |
490.71 |
| Feb 21 2020 |
6376 |
496.58 |
| Feb 21 2020 |
11778 |
476.54 |
| Feb 21 2020 |
18622 |
490.71 |
| Feb 14 2020 |
6475 |
496.58 |
| Feb 14 2020 |
11820 |
476.54 |
| Feb 14 2020 |
18665 |
490.71 |
| Feb 07 2020 |
6553 |
496.58 |
| Feb 07 2020 |
11786 |
476.54 |
| Feb 07 2020 |
18536 |
490.71 |
| Jan 31 2020 |
6562 |
496.58 |
| Jan 31 2020 |
11862 |
476.54 |
| Jan 31 2020 |
18603 |
490.71 |
| Jan 24 2020 |
6557 |
496.58 |
| Jan 24 2020 |
11873 |
476.54 |
| Jan 24 2020 |
18627 |
490.71 |
| Jan 17 2020 |
6557 |
496.58 |
| Jan 17 2020 |
11889 |
476.54 |
| Jan 17 2020 |
18525 |
490.71 |
| Jan 10 2020 |
6557 |
496.58 |
| Jan 10 2020 |
11889 |
476.54 |
| Jan 10 2020 |
18524 |
490.71 |
| Jan 03 2020 |
6558 |
496.58 |
| Jan 03 2020 |
11891 |
476.54 |
| Jan 03 2020 |
18535 |
490.71 |
| Dec 27 2019 |
6588 |
496.58 |
| Dec 27 2019 |
11891 |
476.54 |
| Dec 27 2019 |
18532 |
490.71 |
| Dec 20 2019 |
6588 |
496.58 |
| Dec 20 2019 |
11891 |
476.54 |
| Dec 20 2019 |
18532 |
490.71 |
| Dec 13 2019 |
6589 |
496.58 |
| Dec 13 2019 |
11892 |
476.54 |
| Dec 13 2019 |
18533 |
490.71 |
| Dec 06 2019 |
6589 |
496.58 |
| Dec 06 2019 |
11892 |
476.54 |
| Dec 06 2019 |
18516 |
490.71 |
| Nov 29 2019 |
6589 |
496.58 |
| Nov 29 2019 |
11892 |
476.54 |
| Nov 29 2019 |
18508 |
490.71 |
| Nov 22 2019 |
6589 |
496.58 |
| Nov 22 2019 |
11892 |
476.54 |
| Nov 22 2019 |
18508 |
490.71 |
| Nov 15 2019 |
6589 |
496.58 |
| Nov 15 2019 |
11892 |
476.54 |
| Nov 15 2019 |
18513 |
490.71 |
| Nov 08 2019 |
6589 |
496.58 |
| Nov 08 2019 |
11857 |
476.54 |
| Nov 08 2019 |
18438 |
490.71 |
| Nov 01 2019 |
6589 |
496.58 |
| Nov 01 2019 |
11629 |
476.54 |
| Nov 01 2019 |
18206 |
490.71 |
| Oct 25 2019 |
6590 |
496.58 |
| Oct 25 2019 |
11629 |
476.54 |
| Oct 25 2019 |
18224 |
490.71 |
| Oct 18 2019 |
6590 |
496.58 |
| Oct 18 2019 |
11675 |
476.54 |
| Oct 18 2019 |
18260 |
490.71 |
| Oct 11 2019 |
6595 |
496.58 |
| Oct 11 2019 |
11636 |
476.54 |
| Oct 11 2019 |
18223 |
490.71 |
| Oct 04 2019 |
6587 |
496.58 |
| Oct 04 2019 |
11613 |
476.54 |
| Oct 04 2019 |
18195 |
490.71 |
| Sep 27 2019 |
6587 |
496.58 |
| Sep 27 2019 |
11617 |
476.54 |
| Sep 27 2019 |
18325 |
490.71 |
| Sep 20 2019 |
6645 |
496.58 |
| Sep 20 2019 |
11596 |
476.54 |
| Sep 20 2019 |
18304 |
490.71 |
| Sep 13 2019 |
6743 |
496.58 |
| Sep 13 2019 |
11663 |
476.54 |
| Sep 13 2019 |
18341 |
490.71 |
| Sep 06 2019 |
11889 |
476.54 |
| Sep 06 2019 |
17265 |
479.46 |
| Aug 30 2019 |
11951 |
476.54 |
| Aug 30 2019 |
17382 |
479.46 |
| Aug 23 2019 |
12101 |
476.54 |
| Aug 23 2019 |
17596 |
479.46 |
| Aug 16 2019 |
12037 |
476.54 |
| Aug 16 2019 |
17529 |
479.46 |
| Aug 09 2019 |
12103 |
476.54 |
| Aug 09 2019 |
17582 |
479.46 |
| Aug 02 2019 |
12217 |
476.54 |
| Aug 02 2019 |
17705 |
479.46 |
| Jul 26 2019 |
12212 |
476.54 |
| Jul 26 2019 |
17804 |
479.46 |
| Jul 19 2019 |
12401 |
476.54 |
| Jul 19 2019 |
17965 |
479.46 |
| Jul 12 2019 |
12386 |
476.54 |
| Jul 12 2019 |
18090 |
479.46 |
| Jul 05 2019 |
12577 |
476.54 |
| Jul 05 2019 |
18477 |
479.46 |
| Jun 28 2019 |
12685 |
476.54 |
| Jun 28 2019 |
18666 |
479.46 |
| Jun 21 2019 |
12654 |
476.54 |
| Jun 21 2019 |
18541 |
479.46 |
| Jun 14 2019 |
18844 |
480.92 |
| Jun 07 2019 |
19051 |
480.92 |
| May 31 2019 |
18960 |
480.92 |
| May 24 2019 |
19011 |
480.92 |
| May 17 2019 |
18990 |
480.92 |
| May 10 2019 |
18946 |
480.92 |
| May 03 2019 |
18966 |
480.92 |
| Apr 26 2019 |
15391 |
456.96 |
| Apr 19 2019 |
15330 |
456.96 |
| Apr 12 2019 |
15391 |
456.96 |
| Apr 05 2019 |
14983 |
456.96 |
| Mar 29 2019 |
14847 |
456.96 |
| Mar 22 2019 |
14663 |
456.96 |
| Mar 15 2019 |
14676 |
456.96 |
| Mar 08 2019 |
14478 |
456.96 |
| Mar 01 2019 |
14541 |
456.96 |
| Feb 22 2019 |
14597 |
456.96 |
| Feb 15 2019 |
14464 |
456.96 |
| Feb 08 2019 |
14315 |
456.96 |
| Feb 01 2019 |
14321 |
456.96 |
| Jan 25 2019 |
14378 |
456.96 |
| Jan 18 2019 |
14417 |
456.96 |
| Jan 11 2019 |
14407 |
456.96 |
| Jan 04 2019 |
14415 |
456.96 |
| Dec 28 2018 |
14415 |
456.96 |
| Dec 21 2018 |
14415 |
456.96 |
| Dec 14 2018 |
14415 |
456.96 |
| Dec 07 2018 |
14409 |
456.96 |
| Nov 30 2018 |
14409 |
456.96 |
| Nov 23 2018 |
14409 |
456.96 |
| Nov 16 2018 |
14409 |
456.96 |
| Nov 09 2018 |
14410 |
456.96 |
| Nov 02 2018 |
14380 |
456.96 |
| Oct 26 2018 |
14377 |
456.96 |
| Oct 19 2018 |
14388 |
456.96 |
| Oct 12 2018 |
14331 |
456.96 |
| Oct 05 2018 |
14452 |
456.96 |
| Sep 28 2018 |
14103 |
456.96 |
| Sep 21 2018 |
14078 |
456.96 |
| Sep 14 2018 |
14113 |
456.96 |
| Sep 07 2018 |
4863 |
430.34 |
| Aug 31 2018 |
4940 |
430.34 |
| Aug 24 2018 |
5007 |
430.34 |
| Aug 17 2018 |
4990 |
430.34 |
| Aug 10 2018 |
4993 |
430.34 |
| Aug 03 2018 |
5029 |
430.34 |
| Jul 27 2018 |
5088 |
430.34 |
| Jul 20 2018 |
5188 |
430.34 |
| Jul 13 2018 |
5255 |
430.34 |
| Jul 06 2018 |
5256 |
430.34 |
| Jun 29 2018 |
5233 |
430.34 |
| Jun 22 2018 |
5326 |
430.34 |
| Jun 15 2018 |
5341 |
430.34 |
| Jun 08 2018 |
5418 |
430.34 |
| Jun 01 2018 |
5384 |
430.34 |
| May 25 2018 |
5382 |
430.34 |
| May 18 2018 |
5329 |
430.34 |
| May 18 2018 |
9020 |
432.22 |
| May 18 2018 |
12520 |
432.22 |
| May 11 2018 |
5279 |
430.34 |
| May 11 2018 |
9038 |
432.22 |
| May 11 2018 |
12617 |
432.22 |
| May 04 2018 |
5327 |
430.34 |
| May 04 2018 |
9210 |
432.22 |
| May 04 2018 |
12770 |
432.22 |
| Apr 27 2018 |
5407 |
430.34 |
| Apr 27 2018 |
10736 |
446.91 |
| Apr 27 2018 |
14688 |
446.91 |
| Apr 20 2018 |
5364 |
430.34 |
| Apr 20 2018 |
10720 |
446.91 |
| Apr 20 2018 |
14767 |
446.91 |
| Apr 13 2018 |
5261 |
430.34 |
| Apr 13 2018 |
10625 |
446.91 |
| Apr 13 2018 |
14714 |
446.91 |
| Apr 06 2018 |
5273 |
430.34 |
| Apr 06 2018 |
10837 |
446.91 |
| Apr 06 2018 |
14769 |
446.91 |
| Mar 30 2018 |
5271 |
430.34 |
| Mar 30 2018 |
11104 |
446.91 |
| Mar 30 2018 |
14986 |
446.91 |
| Mar 23 2018 |
5205 |
430.34 |
| Mar 23 2018 |
11244 |
446.91 |
| Mar 23 2018 |
15101 |
446.91 |
| Mar 16 2018 |
5134 |
430.34 |
| Mar 16 2018 |
11107 |
446.91 |
| Mar 16 2018 |
15064 |
446.91 |
| Mar 09 2018 |
5099 |
430.34 |
| Mar 09 2018 |
11092 |
446.91 |
| Mar 09 2018 |
15041 |
446.91 |
| Mar 02 2018 |
5237 |
430.34 |
| Mar 02 2018 |
11135 |
446.91 |
| Mar 02 2018 |
15260 |
446.91 |
| Feb 23 2018 |
5340 |
430.34 |
| Feb 23 2018 |
11256 |
446.91 |
| Feb 23 2018 |
15371 |
446.91 |
| Feb 16 2018 |
5277 |
430.34 |
| Feb 16 2018 |
11294 |
446.91 |
| Feb 16 2018 |
15372 |
446.91 |
| Feb 09 2018 |
5327 |
430.34 |
| Feb 09 2018 |
11175 |
446.91 |
| Feb 09 2018 |
15264 |
446.91 |
| Feb 02 2018 |
5354 |
430.34 |
| Feb 02 2018 |
11148 |
446.91 |
| Feb 02 2018 |
15205 |
446.91 |
| Jan 26 2018 |
5354 |
430.34 |
| Jan 26 2018 |
11195 |
446.91 |
| Jan 26 2018 |
15236 |
446.91 |
| Jan 19 2018 |
5354 |
430.34 |
| Jan 19 2018 |
11200 |
446.91 |
| Jan 19 2018 |
15248 |
446.91 |
| Jan 12 2018 |
5330 |
430.34 |
| Jan 12 2018 |
11220 |
446.91 |
| Jan 12 2018 |
15253 |
446.91 |
| Jan 05 2018 |
5330 |
430.34 |
| Jan 05 2018 |
11220 |
446.91 |
| Jan 05 2018 |
15275 |
446.91 |
| Dec 29 2017 |
5352 |
430.34 |
| Dec 29 2017 |
11220 |
446.91 |
| Dec 29 2017 |
15275 |
446.91 |
| Dec 22 2017 |
5352 |
430.34 |
| Dec 22 2017 |
11220 |
446.91 |
| Dec 22 2017 |
15277 |
446.91 |
| Dec 15 2017 |
5352 |
430.34 |
| Dec 15 2017 |
11220 |
446.91 |
| Dec 15 2017 |
15274 |
446.91 |
| Dec 08 2017 |
5352 |
430.34 |
| Dec 08 2017 |
11220 |
446.91 |
| Dec 08 2017 |
15274 |
446.91 |
| Dec 01 2017 |
5352 |
430.34 |
| Dec 01 2017 |
11220 |
446.91 |
| Dec 01 2017 |
15274 |
446.91 |
| Nov 24 2017 |
5352 |
430.34 |
| Nov 24 2017 |
11220 |
446.91 |
| Nov 24 2017 |
15274 |
446.91 |
| Nov 17 2017 |
5352 |
430.34 |
| Nov 17 2017 |
11221 |
446.91 |
| Nov 17 2017 |
15274 |
446.91 |
| Nov 10 2017 |
5352 |
430.34 |
| Nov 10 2017 |
11237 |
446.91 |
| Nov 10 2017 |
15282 |
446.91 |
| Nov 03 2017 |
5352 |
430.34 |
| Nov 03 2017 |
11237 |
446.91 |
| Nov 03 2017 |
15283 |
446.91 |
| Oct 27 2017 |
5352 |
430.34 |
| Oct 27 2017 |
11274 |
446.91 |
| Oct 27 2017 |
15320 |
446.91 |
| Oct 20 2017 |
5336 |
430.34 |
| Oct 20 2017 |
11204 |
446.91 |
| Oct 20 2017 |
15270 |
446.91 |
| Oct 13 2017 |
5348 |
430.34 |
| Oct 13 2017 |
11239 |
446.91 |
| Oct 13 2017 |
15293 |
446.91 |
| Oct 06 2017 |
5348 |
430.34 |
| Oct 06 2017 |
11237 |
446.91 |
| Oct 06 2017 |
15289 |
446.91 |
| Sep 29 2017 |
5355 |
430.34 |
| Sep 29 2017 |
11235 |
446.91 |
| Sep 29 2017 |
15205 |
446.91 |
| Sep 22 2017 |
5349 |
430.34 |
| Sep 22 2017 |
11399 |
446.91 |
| Sep 22 2017 |
15343 |
446.91 |
| Sep 15 2017 |
5268 |
430.34 |
| Sep 15 2017 |
11411 |
446.91 |
| Sep 15 2017 |
15420 |
446.91 |
| Sep 08 2017 |
11363 |
446.91 |
| Sep 08 2017 |
10783 |
411.22 |
| Sep 01 2017 |
11392 |
446.91 |
| Sep 01 2017 |
10803 |
411.22 |
| Aug 25 2017 |
11756 |
446.91 |
| Aug 25 2017 |
11135 |
411.22 |
| Aug 18 2017 |
11796 |
446.91 |
| Aug 18 2017 |
11224 |
411.22 |
| Aug 11 2017 |
11846 |
446.91 |
| Aug 11 2017 |
11276 |
411.22 |
| Aug 04 2017 |
11927 |
446.91 |
| Aug 04 2017 |
11420 |
411.22 |
| Jul 28 2017 |
12011 |
446.91 |
| Jul 28 2017 |
11491 |
411.22 |
| Jul 21 2017 |
12088 |
446.91 |
| Jul 21 2017 |
15549 |
439.83 |
| Jul 14 2017 |
12158 |
446.91 |
| Jul 14 2017 |
15599 |
439.83 |
| Jul 07 2017 |
12198 |
446.91 |
| Jul 07 2017 |
15654 |
439.83 |
| Jun 30 2017 |
12242 |
446.91 |
| Jun 30 2017 |
15697 |
439.83 |
| Jun 23 2017 |
12415 |
446.91 |
| Jun 23 2017 |
15829 |
439.83 |
| Jun 16 2017 |
12427 |
446.91 |
| Jun 16 2017 |
15817 |
439.83 |
| Jun 09 2017 |
12300 |
446.91 |
| Jun 09 2017 |
15703 |
439.83 |
| Jun 02 2017 |
12613 |
446.91 |
| Jun 02 2017 |
15983 |
439.83 |
| May 26 2017 |
14226 |
461.6 |
| May 26 2017 |
16382 |
442.37 |
| May 19 2017 |
20680 |
526.4 |
| May 19 2017 |
21794 |
479.58 |
| May 12 2017 |
20787 |
526.4 |
| May 12 2017 |
21937 |
479.58 |
| May 05 2017 |
20759 |
526.4 |
| May 05 2017 |
21919 |
479.58 |
| Apr 28 2017 |
23904 |
591.2 |
| Apr 28 2017 |
22445 |
485.58 |
| Apr 21 2017 |
21636 |
537.07 |
| Apr 21 2017 |
22596 |
484.92 |
| Apr 14 2017 |
21902 |
537.07 |
| Apr 14 2017 |
22600 |
484.92 |
| Apr 07 2017 |
21687 |
537.07 |
| Apr 07 2017 |
22300 |
484.92 |
| Mar 31 2017 |
21681 |
537.07 |
| Mar 31 2017 |
22522 |
484.92 |
| Mar 24 2017 |
21233 |
537.07 |
| Mar 24 2017 |
22179 |
484.92 |
| Mar 17 2017 |
21540 |
537.07 |
| Mar 17 2017 |
22352 |
484.92 |
| Mar 10 2017 |
21513 |
537.07 |
| Mar 10 2017 |
22388 |
484.92 |
| Mar 03 2017 |
21303 |
537.07 |
| Mar 03 2017 |
22290 |
484.92 |
| Feb 24 2017 |
21542 |
537.07 |
| Feb 24 2017 |
22317 |
484.92 |
| Feb 17 2017 |
21452 |
537.07 |
| Feb 17 2017 |
22302 |
484.92 |
| Feb 10 2017 |
21698 |
537.07 |
| Feb 10 2017 |
22402 |
484.92 |
| Feb 03 2017 |
21635 |
537.07 |
| Feb 03 2017 |
22360 |
484.92 |
| Jan 27 2017 |
21618 |
537.07 |
| Jan 27 2017 |
22361 |
484.92 |
| Jan 20 2017 |
21563 |
537.07 |
| Jan 20 2017 |
22310 |
484.92 |
| Jan 13 2017 |
21528 |
537.07 |
| Jan 13 2017 |
22284 |
484.92 |
| Jan 06 2017 |
21528 |
537.07 |
| Jan 06 2017 |
22291 |
484.92 |
| Dec 30 2016 |
21529 |
537.07 |
| Dec 30 2016 |
22299 |
484.92 |
| Dec 23 2016 |
21529 |
537.07 |
| Dec 23 2016 |
22299 |
484.92 |
| Dec 16 2016 |
21529 |
537.07 |
| Dec 16 2016 |
22297 |
484.92 |
| Dec 09 2016 |
21522 |
537.07 |
| Dec 09 2016 |
22296 |
484.92 |
| Dec 02 2016 |
21522 |
537.07 |
| Dec 02 2016 |
22296 |
484.92 |
| Nov 25 2016 |
21522 |
537.07 |
| Nov 25 2016 |
22292 |
484.92 |
| Nov 18 2016 |
21522 |
537.07 |
| Nov 18 2016 |
22292 |
484.92 |
| Nov 11 2016 |
21482 |
537.07 |
| Nov 11 2016 |
22268 |
484.92 |
| Nov 04 2016 |
21482 |
537.07 |
| Nov 04 2016 |
22268 |
484.92 |
| Oct 28 2016 |
21495 |
537.07 |
| Oct 28 2016 |
22285 |
484.92 |
| Oct 21 2016 |
21521 |
537.07 |
| Oct 21 2016 |
22310 |
484.92 |
| Oct 14 2016 |
21538 |
537.07 |
| Oct 14 2016 |
22290 |
484.92 |
| Oct 07 2016 |
21565 |
537.07 |
| Oct 07 2016 |
22301 |
484.92 |
| Sep 30 2016 |
21579 |
537.07 |
| Sep 30 2016 |
22332 |
484.92 |
| Sep 23 2016 |
21300 |
537.07 |
| Sep 23 2016 |
22156 |
484.92 |
| Sep 16 2016 |
21206 |
537.07 |
| Sep 16 2016 |
22174 |
484.92 |
| Sep 09 2016 |
978 |
280.02 |
| Sep 09 2016 |
21315 |
537.07 |
| Sep 09 2016 |
27759 |
533.27 |
| Sep 02 2016 |
1006 |
280.02 |
| Sep 02 2016 |
21367 |
537.07 |
| Sep 02 2016 |
27909 |
533.27 |
| Aug 26 2016 |
999 |
280.02 |
| Aug 26 2016 |
21178 |
537.07 |
| Aug 26 2016 |
27715 |
533.27 |
| Aug 19 2016 |
1014 |
280.02 |
| Aug 19 2016 |
21201 |
537.07 |
| Aug 19 2016 |
27718 |
533.27 |
| Aug 12 2016 |
1253 |
280.02 |
| Aug 12 2016 |
21252 |
537.07 |
| Aug 12 2016 |
22134 |
469.95 |
| Aug 05 2016 |
1263 |
280.02 |
| Aug 05 2016 |
21306 |
537.07 |
| Aug 05 2016 |
22260 |
469.95 |
| Jul 29 2016 |
1243 |
280.02 |
| Jul 29 2016 |
21170 |
537.07 |
| Jul 29 2016 |
22443 |
469.95 |
| Jul 22 2016 |
1291 |
280.02 |
| Jul 22 2016 |
21313 |
537.07 |
| Jul 22 2016 |
19964 |
451.38 |
| Jun 22 2016 |
1312 |
280.02 |
| Jun 22 2016 |
21612 |
537.07 |
| Jun 22 2016 |
20994 |
451.38 |
| Jun 15 2016 |
1340 |
280.02 |
| Jun 15 2016 |
21933 |
537.07 |
| Jun 15 2016 |
21192 |
451.38 |
| Jun 08 2016 |
1356 |
280.02 |
| Jun 08 2016 |
22049 |
537.07 |
| Jun 08 2016 |
21261 |
451.38 |
| Jun 01 2016 |
1467 |
280.02 |
| Jun 01 2016 |
22144 |
537.07 |
| Jun 01 2016 |
21543 |
451.38 |
| May 25 2016 |
1478 |
280.02 |
| May 25 2016 |
22661 |
544.99 |
| May 25 2016 |
22186 |
456.67 |
| May 18 2016 |
1476 |
280.02 |
| May 18 2016 |
17390 |
482.94 |
| May 18 2016 |
11246 |
381.48 |
| May 11 2016 |
1387 |
280.02 |
| May 11 2016 |
17454 |
482.94 |
| May 11 2016 |
11226 |
381.48 |
| May 04 2016 |
1409 |
280.02 |
| May 04 2016 |
17386 |
482.94 |
| May 04 2016 |
11190 |
381.48 |
| Apr 27 2016 |
1486 |
280.02 |
| Apr 27 2016 |
18635 |
493.01 |
| Apr 27 2016 |
12076 |
386.51 |
| Apr 20 2016 |
1525 |
280.02 |
| Apr 20 2016 |
2277 |
280.02 |
| Apr 13 2016 |
1546 |
280.02 |
| Apr 13 2016 |
3002 |
328.08 |
| Apr 13 2016 |
3751 |
304.05 |
| Apr 06 2016 |
1582 |
280.02 |
| Apr 06 2016 |
3061 |
328.08 |
| Apr 06 2016 |
3777 |
304.05 |
| Mar 30 2016 |
1565 |
280.02 |
| Mar 30 2016 |
3023 |
328.08 |
| Mar 30 2016 |
3756 |
304.05 |
| Mar 23 2016 |
1603 |
280.02 |
| Mar 23 2016 |
3137 |
328.08 |
| Mar 23 2016 |
3835 |
304.05 |
| Mar 16 2016 |
1600 |
280.02 |
| Mar 16 2016 |
3179 |
328.08 |
| Mar 16 2016 |
3796 |
304.05 |
| Mar 09 2016 |
1621 |
280.02 |
| Mar 09 2016 |
3175 |
328.08 |
| Mar 09 2016 |
3810 |
304.05 |
| Mar 02 2016 |
1620 |
280.02 |
| Mar 02 2016 |
3152 |
328.08 |
| Mar 02 2016 |
3781 |
304.05 |
| Feb 24 2016 |
1605 |
280.02 |
| Feb 24 2016 |
3165 |
328.08 |
| Feb 24 2016 |
3777 |
304.05 |
| Feb 17 2016 |
1602 |
280.02 |
| Feb 17 2016 |
3221 |
328.08 |
| Feb 17 2016 |
3814 |
304.05 |
| Feb 10 2016 |
1606 |
280.02 |
| Feb 10 2016 |
3230 |
328.08 |
| Feb 10 2016 |
3839 |
304.05 |
| Feb 03 2016 |
1605 |
280.02 |
| Feb 03 2016 |
3252 |
328.08 |
| Feb 03 2016 |
3849 |
304.05 |
| Jan 27 2016 |
1605 |
280.02 |
| Jan 27 2016 |
3260 |
328.08 |
| Jan 27 2016 |
3856 |
304.05 |
| Jan 20 2016 |
1605 |
280.02 |
| Jan 20 2016 |
3264 |
328.08 |
| Jan 20 2016 |
3862 |
304.05 |
| Jan 13 2016 |
1605 |
280.02 |
| Jan 13 2016 |
3266 |
328.08 |
| Jan 13 2016 |
3865 |
304.05 |
| Jan 06 2016 |
1605 |
280.02 |
| Jan 06 2016 |
3266 |
328.08 |
| Jan 06 2016 |
3865 |
304.05 |
| Dec 30 2015 |
1606 |
280.02 |
| Dec 30 2015 |
3266 |
328.08 |
| Dec 30 2015 |
3866 |
304.05 |
| Dec 23 2015 |
1606 |
280.02 |
| Dec 23 2015 |
3266 |
328.08 |
| Dec 23 2015 |
3866 |
304.05 |
| Dec 16 2015 |
1606 |
280.02 |
| Dec 16 2015 |
3266 |
328.08 |
| Dec 16 2015 |
3866 |
304.05 |
| Dec 09 2015 |
1606 |
280.02 |
| Dec 09 2015 |
3266 |
328.08 |
| Dec 09 2015 |
3866 |
304.05 |
| Dec 02 2015 |
1606 |
280.02 |
| Dec 02 2015 |
3266 |
328.08 |
| Dec 02 2015 |
3866 |
304.05 |
| Nov 25 2015 |
1606 |
280.02 |
| Nov 25 2015 |
3266 |
328.08 |
| Nov 25 2015 |
3866 |
304.05 |
| Nov 18 2015 |
1606 |
280.02 |
| Nov 18 2015 |
3266 |
328.08 |
| Nov 18 2015 |
3866 |
304.05 |
| Nov 11 2015 |
1606 |
280.02 |
| Nov 11 2015 |
3263 |
328.08 |
| Nov 11 2015 |
3867 |
304.05 |
| Nov 04 2015 |
1606 |
280.02 |
| Nov 04 2015 |
3263 |
328.08 |
| Nov 04 2015 |
3867 |
304.05 |
| Oct 28 2015 |
1608 |
280.02 |
| Oct 28 2015 |
3262 |
328.08 |
| Oct 28 2015 |
3863 |
304.05 |
| Oct 21 2015 |
1610 |
280.02 |
| Oct 21 2015 |
3261 |
328.08 |
| Oct 21 2015 |
3866 |
304.05 |
| Oct 14 2015 |
1610 |
280.02 |
| Oct 14 2015 |
3264 |
328.08 |
| Oct 14 2015 |
3868 |
304.05 |
| Oct 07 2015 |
1610 |
280.02 |
| Oct 07 2015 |
3258 |
328.08 |
| Oct 07 2015 |
3867 |
304.05 |
| Sep 30 2015 |
1605 |
280.02 |
| Sep 30 2015 |
3262 |
328.08 |
| Sep 30 2015 |
3865 |
304.05 |
| Sep 23 2015 |
1621 |
280.02 |
| Sep 23 2015 |
3272 |
328.08 |
| Sep 23 2015 |
3896 |
304.05 |
| Sep 16 2015 |
1623 |
280.02 |
| Sep 16 2015 |
3249 |
328.08 |
| Sep 16 2015 |
3908 |
304.05 |
| Sep 09 2015 |
1117 |
257.98 |
| Sep 09 2015 |
3245 |
328.08 |
| Sep 09 2015 |
3116 |
293.03 |
| Sep 02 2015 |
1102 |
257.98 |
| Sep 02 2015 |
3283 |
328.08 |
| Sep 02 2015 |
3102 |
293.03 |
| Aug 26 2015 |
1118 |
257.98 |
| Aug 26 2015 |
3358 |
328.08 |
| Aug 26 2015 |
3152 |
293.03 |
| Aug 19 2015 |
1117 |
257.98 |
| Aug 19 2015 |
3485 |
328.08 |
| Aug 19 2015 |
3202 |
293.03 |
| Aug 12 2015 |
1124 |
257.98 |
| Aug 12 2015 |
3456 |
328.08 |
| Aug 12 2015 |
3211 |
293.03 |
| Aug 05 2015 |
1125 |
257.98 |
| Aug 05 2015 |
3499 |
328.08 |
| Aug 05 2015 |
3244 |
293.03 |
| Jul 29 2015 |
851 |
243.88 |
| Jul 29 2015 |
3506 |
328.08 |
| Jul 29 2015 |
2081 |
271.95 |
| Jul 22 2015 |
850 |
243.88 |
| Jul 22 2015 |
3517 |
328.08 |
| Jul 22 2015 |
2068 |
271.95 |
| Jul 15 2015 |
912 |
243.88 |
| Jul 15 2015 |
3682 |
328.08 |
| Jul 15 2015 |
2143 |
271.95 |
| Jul 08 2015 |
937 |
243.88 |
| Jul 08 2015 |
3701 |
328.08 |
| Jul 08 2015 |
2204 |
271.95 |
| Jul 01 2015 |
953 |
243.88 |
| Jul 01 2015 |
3741 |
328.08 |
| Jul 01 2015 |
2233 |
271.95 |
| Jun 24 2015 |
954 |
243.88 |
| Jun 24 2015 |
3773 |
328.08 |
| Jun 24 2015 |
2279 |
271.95 |
| Jun 17 2015 |
972 |
243.88 |
| Jun 17 2015 |
3765 |
328.08 |
| Jun 17 2015 |
2324 |
271.95 |
| Jun 10 2015 |
968 |
243.88 |
| Jun 10 2015 |
3779 |
328.08 |
| Jun 10 2015 |
2267 |
271.95 |
| Jun 03 2015 |
979 |
243.88 |
| Jun 03 2015 |
3882 |
328.08 |
| Jun 03 2015 |
2338 |
271.95 |
| May 27 2015 |
1129 |
251.98 |
| May 27 2015 |
3839 |
328.08 |
| May 27 2015 |
2287 |
271 |
| May 20 2015 |
1124 |
251.98 |
| May 20 2015 |
3887 |
328.08 |
| May 20 2015 |
2315 |
271 |
| May 13 2015 |
1112 |
251.98 |
| May 13 2015 |
3943 |
328.08 |
| May 13 2015 |
4713 |
306.86 |
| May 06 2015 |
1032 |
251.98 |
| May 06 2015 |
3872 |
328.08 |
| May 06 2015 |
4583 |
306.86 |
| Apr 29 2015 |
1083 |
251.98 |
| Apr 29 2015 |
3945 |
328.08 |
| Apr 29 2015 |
4681 |
306.86 |
| Apr 22 2015 |
1069 |
251.98 |
| Apr 22 2015 |
9660 |
392.1 |
| Apr 22 2015 |
4707 |
306.86 |
| Apr 15 2015 |
1057 |
251.98 |
| Apr 15 2015 |
16880 |
456.11 |
| Apr 15 2015 |
7072 |
332.47 |
| Apr 08 2015 |
1059 |
251.98 |
| Apr 08 2015 |
16911 |
456.11 |
| Apr 08 2015 |
7114 |
332.47 |
| Apr 01 2015 |
1065 |
251.98 |
| Apr 01 2015 |
17025 |
456.11 |
| Apr 01 2015 |
5718 |
316.85 |
| Mar 25 2015 |
1069 |
251.98 |
| Mar 25 2015 |
16501 |
456.11 |
| Mar 25 2015 |
5562 |
316.85 |
| Mar 18 2015 |
1055 |
251.98 |
| Mar 18 2015 |
15909 |
456.11 |
| Mar 18 2015 |
5504 |
316.85 |
| Mar 11 2015 |
1085 |
251.98 |
| Mar 11 2015 |
16270 |
456.11 |
| Mar 11 2015 |
5734 |
316.85 |
| Mar 04 2015 |
1089 |
251.98 |
| Mar 04 2015 |
16525 |
456.11 |
| Mar 04 2015 |
5785 |
316.85 |
| Feb 25 2015 |
1079 |
251.98 |
| Feb 25 2015 |
16562 |
456.11 |
| Feb 25 2015 |
5825 |
316.85 |
| Feb 18 2015 |
1096 |
251.98 |
| Feb 18 2015 |
16697 |
456.11 |
| Feb 18 2015 |
5908 |
316.85 |
| Feb 11 2015 |
1095 |
251.98 |
| Feb 11 2015 |
16703 |
456.11 |
| Feb 11 2015 |
5936 |
316.85 |
| Feb 04 2015 |
1094 |
251.98 |
| Feb 04 2015 |
16741 |
456.11 |
| Feb 04 2015 |
5950 |
316.85 |
| Jan 28 2015 |
1094 |
251.98 |
| Jan 28 2015 |
16687 |
456.11 |
| Jan 28 2015 |
5961 |
316.85 |
| Jan 21 2015 |
1093 |
251.98 |
| Jan 21 2015 |
16694 |
456.11 |
| Jan 21 2015 |
5981 |
316.85 |
| Jan 14 2015 |
1093 |
251.98 |
| Jan 14 2015 |
16709 |
456.11 |
| Jan 14 2015 |
5994 |
316.85 |
| Jan 07 2015 |
1093 |
251.98 |
| Jan 07 2015 |
16709 |
456.11 |
| Jan 07 2015 |
5989 |
316.85 |
| Dec 31 2014 |
1095 |
251.98 |
| Dec 31 2014 |
16709 |
456.11 |
| Dec 31 2014 |
5988 |
316.85 |
| Dec 24 2014 |
1095 |
251.98 |
| Dec 24 2014 |
16709 |
456.11 |
| Dec 24 2014 |
5988 |
316.85 |
| Dec 17 2014 |
1095 |
251.98 |
| Dec 17 2014 |
16709 |
456.11 |
| Dec 17 2014 |
5986 |
316.85 |
| Dec 10 2014 |
1095 |
251.98 |
| Dec 10 2014 |
16709 |
456.11 |
| Dec 10 2014 |
5986 |
316.85 |
| Dec 03 2014 |
1095 |
251.98 |
| Dec 03 2014 |
16709 |
456.11 |
| Dec 03 2014 |
5986 |
316.85 |
| Nov 26 2014 |
1095 |
251.98 |
| Nov 26 2014 |
16709 |
456.11 |
| Nov 26 2014 |
5986 |
316.85 |
| Nov 19 2014 |
1095 |
251.98 |
| Nov 19 2014 |
16709 |
456.11 |
| Nov 19 2014 |
5985 |
316.85 |
| Nov 12 2014 |
1095 |
251.98 |
| Nov 12 2014 |
16709 |
456.11 |
| Nov 12 2014 |
5985 |
316.85 |
| Nov 05 2014 |
1095 |
251.98 |
| Nov 05 2014 |
16709 |
456.11 |
| Nov 05 2014 |
5985 |
316.85 |
| Oct 29 2014 |
1095 |
251.98 |
| Oct 29 2014 |
16704 |
456.11 |
| Oct 29 2014 |
5985 |
316.85 |
| Oct 22 2014 |
1104 |
251.98 |
| Oct 22 2014 |
16672 |
456.11 |
| Oct 22 2014 |
5996 |
316.85 |
| Oct 15 2014 |
1104 |
251.98 |
| Oct 15 2014 |
16578 |
456.11 |
| Oct 15 2014 |
5991 |
316.85 |
| Oct 08 2014 |
1104 |
251.98 |
| Oct 08 2014 |
16589 |
456.11 |
| Oct 08 2014 |
6006 |
316.85 |
| Oct 01 2014 |
1098 |
251.98 |
| Oct 01 2014 |
16596 |
456.11 |
| Oct 01 2014 |
6014 |
316.85 |
| Sep 24 2014 |
1090 |
251.98 |
| Sep 24 2014 |
16703 |
456.11 |
| Sep 24 2014 |
5998 |
316.85 |
| Sep 17 2014 |
1088 |
251.98 |
| Sep 17 2014 |
16545 |
456.11 |
| Sep 17 2014 |
6029 |
316.85 |
| Sep 10 2014 |
1125 |
253.2 |
| Sep 10 2014 |
16550 |
456.11 |
| Sep 10 2014 |
6091 |
317.58 |
| Sep 03 2014 |
1127 |
253.2 |
| Sep 03 2014 |
16585 |
456.11 |
| Sep 03 2014 |
6112 |
317.58 |
| Aug 27 2014 |
1125 |
253.2 |
| Aug 27 2014 |
16468 |
456.11 |
| Aug 27 2014 |
6106 |
317.58 |
| Aug 20 2014 |
1129 |
253.2 |
| Aug 20 2014 |
16485 |
456.11 |
| Aug 20 2014 |
6117 |
317.58 |
| Aug 13 2014 |
1128 |
253.2 |
| Aug 13 2014 |
16423 |
456.11 |
| Aug 13 2014 |
6176 |
317.58 |
| Aug 06 2014 |
1378 |
264.91 |
| Aug 06 2014 |
16591 |
456.11 |
| Aug 06 2014 |
10931 |
362.85 |
| Jul 30 2014 |
1420 |
265.44 |
| Jul 30 2014 |
16645 |
456.11 |
| Jul 30 2014 |
6972 |
324.93 |
| Jul 23 2014 |
1398 |
265.44 |
| Jul 23 2014 |
16505 |
456.11 |
| Jul 23 2014 |
6970 |
324.93 |
| Jul 16 2014 |
1427 |
265.44 |
| Jul 16 2014 |
16671 |
456.11 |
| Jul 16 2014 |
6931 |
324.93 |
| Jul 09 2014 |
1378 |
265.44 |
| Jul 09 2014 |
16752 |
456.11 |
| Jul 09 2014 |
6904 |
324.93 |
| Jul 02 2014 |
1461 |
265.44 |
| Jul 02 2014 |
16826 |
456.11 |
| Jul 02 2014 |
7032 |
324.93 |
| Jun 25 2014 |
1379 |
265.44 |
| Jun 25 2014 |
16932 |
456.11 |
| Jun 25 2014 |
6992 |
324.93 |
| Jun 18 2014 |
1370 |
265.44 |
| Jun 18 2014 |
16980 |
456.11 |
| Jun 18 2014 |
7050 |
324.93 |
| Jun 11 2014 |
1425 |
265.44 |
| Jun 11 2014 |
16883 |
456.11 |
| Jun 11 2014 |
7105 |
324.93 |
| Jun 04 2014 |
1437 |
265.44 |
| Jun 04 2014 |
17012 |
456.11 |
| Jun 04 2014 |
7161 |
324.93 |
| May 28 2014 |
1396 |
264.08 |
| May 28 2014 |
16897 |
456.11 |
| May 28 2014 |
11350 |
362.51 |
| May 21 2014 |
1382 |
264.08 |
| May 21 2014 |
16938 |
456.11 |
| May 21 2014 |
11295 |
361.73 |
| May 14 2014 |
1404 |
264.08 |
| May 14 2014 |
17059 |
456.11 |
| May 14 2014 |
8884 |
340.57 |
| May 07 2014 |
1347 |
264.08 |
| May 07 2014 |
16615 |
456.11 |
| May 07 2014 |
8830 |
340.57 |
| Apr 30 2014 |
4196 |
343.17 |
| Apr 30 2014 |
18325 |
467.11 |
| Apr 30 2014 |
11451 |
360.93 |
| Apr 23 2014 |
4328 |
343.17 |
| Apr 23 2014 |
19083 |
470.78 |
| Apr 23 2014 |
11919 |
363.36 |
| Apr 16 2014 |
4292 |
343.17 |
| Apr 16 2014 |
19066 |
470.78 |
| Apr 16 2014 |
11856 |
363.36 |
| Apr 09 2014 |
4304 |
343.17 |
| Apr 09 2014 |
20468 |
477.43 |
| Apr 09 2014 |
12038 |
363.36 |
| Apr 02 2014 |
4208 |
343.17 |
| Apr 02 2014 |
20455 |
477.43 |
| Apr 02 2014 |
15027 |
387.24 |
| Mar 26 2014 |
4201 |
343.17 |
| Mar 26 2014 |
20034 |
477.43 |
| Mar 26 2014 |
15044 |
387.24 |
| Mar 19 2014 |
4276 |
343.17 |
| Mar 19 2014 |
19947 |
477.43 |
| Mar 19 2014 |
15059 |
387.24 |
| Mar 12 2014 |
4290 |
343.17 |
| Mar 12 2014 |
19981 |
477.43 |
| Mar 12 2014 |
15064 |
387.24 |
| Mar 05 2014 |
4249 |
343.17 |
| Mar 05 2014 |
19644 |
477.43 |
| Mar 05 2014 |
15005 |
387.24 |
| Feb 26 2014 |
4282 |
343.17 |
| Feb 26 2014 |
19527 |
477.43 |
| Feb 26 2014 |
15019 |
387.24 |
| Feb 19 2014 |
4297 |
343.17 |
| Feb 19 2014 |
19610 |
477.43 |
| Feb 19 2014 |
15031 |
387.24 |
| Feb 12 2014 |
4325 |
343.17 |
| Feb 12 2014 |
19590 |
477.43 |
| Feb 12 2014 |
15039 |
387.24 |
| Feb 05 2014 |
4319 |
343.17 |
| Feb 05 2014 |
19617 |
477.43 |
| Feb 05 2014 |
15109 |
387.24 |
| Jan 29 2014 |
4319 |
343.17 |
| Jan 29 2014 |
19506 |
477.43 |
| Jan 29 2014 |
15116 |
387.24 |
| Jan 22 2014 |
4318 |
343.17 |
| Jan 22 2014 |
19412 |
477.43 |
| Jan 22 2014 |
15071 |
387.24 |
| Jan 15 2014 |
4318 |
343.17 |
| Jan 15 2014 |
19425 |
477.43 |
| Jan 15 2014 |
15107 |
387.24 |
| Jan 08 2014 |
4318 |
343.17 |
| Jan 08 2014 |
19289 |
477.43 |
| Jan 08 2014 |
15076 |
387.24 |
| Jan 01 2014 |
4318 |
343.17 |
| Jan 01 2014 |
19289 |
477.43 |
| Jan 01 2014 |
15076 |
387.24 |
| Dec 25 2013 |
4326 |
343.17 |
| Dec 25 2013 |
19289 |
477.43 |
| Dec 25 2013 |
15078 |
387.24 |
| Dec 18 2013 |
4326 |
343.17 |
| Dec 18 2013 |
19289 |
477.43 |
| Dec 18 2013 |
15078 |
387.24 |
| Dec 11 2013 |
4327 |
343.17 |
| Dec 11 2013 |
19290 |
477.43 |
| Dec 11 2013 |
15079 |
387.24 |
| Dec 04 2013 |
4327 |
343.17 |
| Dec 04 2013 |
19291 |
477.43 |
| Dec 04 2013 |
15080 |
387.24 |
| Nov 27 2013 |
4327 |
343.17 |
| Nov 27 2013 |
19291 |
477.43 |
| Nov 27 2013 |
15080 |
387.24 |
| Nov 20 2013 |
4328 |
343.17 |
| Nov 20 2013 |
19291 |
477.43 |
| Nov 20 2013 |
15081 |
387.24 |
| Nov 13 2013 |
4328 |
343.17 |
| Nov 13 2013 |
19292 |
477.43 |
| Nov 13 2013 |
15081 |
387.24 |
| Nov 06 2013 |
4328 |
343.17 |
| Nov 06 2013 |
19292 |
477.43 |
| Nov 06 2013 |
15081 |
387.24 |
| Oct 30 2013 |
4328 |
343.17 |
| Oct 30 2013 |
19292 |
477.43 |
| Oct 30 2013 |
15080 |
387.24 |
| Oct 23 2013 |
4328 |
343.17 |
| Oct 23 2013 |
19280 |
477.43 |
| Oct 23 2013 |
15076 |
387.24 |
| Oct 16 2013 |
4319 |
343.17 |
| Oct 16 2013 |
19299 |
477.43 |
| Oct 16 2013 |
15084 |
387.24 |
| Oct 09 2013 |
4309 |
343.17 |
| Oct 09 2013 |
19063 |
477.43 |
| Oct 09 2013 |
15018 |
387.24 |
| Oct 02 2013 |
4324 |
343.17 |
| Oct 02 2013 |
19118 |
477.43 |
| Oct 02 2013 |
15041 |
387.24 |
| Sep 25 2013 |
4312 |
343.17 |
| Sep 25 2013 |
19107 |
477.43 |
| Sep 25 2013 |
15001 |
387.24 |
| Sep 18 2013 |
4301 |
343.38 |
| Sep 18 2013 |
18941 |
477.43 |
| Sep 18 2013 |
14900 |
387.36 |
| Sep 11 2013 |
6034 |
383.92 |
| Sep 11 2013 |
18891 |
477.43 |
| Sep 11 2013 |
21469 |
435.17 |
| Sep 04 2013 |
6079 |
383.92 |
| Sep 04 2013 |
19093 |
477.43 |
| Sep 04 2013 |
21607 |
435.17 |
| Aug 28 2013 |
6264 |
383.92 |
| Aug 28 2013 |
18998 |
477.43 |
| Aug 28 2013 |
21554 |
435.17 |
| Aug 21 2013 |
6262 |
383.92 |
| Aug 21 2013 |
19117 |
477.43 |
| Aug 21 2013 |
21687 |
435.17 |
| Aug 14 2013 |
5836 |
383.92 |
| Aug 14 2013 |
19152 |
477.43 |
| Aug 14 2013 |
21418 |
435.17 |
| Aug 07 2013 |
5897 |
383.92 |
| Aug 07 2013 |
19140 |
477.43 |
| Aug 07 2013 |
21621 |
435.17 |
| Jul 31 2013 |
11391 |
501.34 |
| Jul 31 2013 |
19468 |
477.43 |
| Jul 31 2013 |
28659 |
482.21 |
| Jul 24 2013 |
11426 |
501.34 |
| Jul 24 2013 |
19351 |
477.43 |
| Jul 24 2013 |
28806 |
482.21 |
| Jul 17 2013 |
11355 |
501.34 |
| Jul 17 2013 |
19408 |
477.43 |
| Jul 17 2013 |
28921 |
482.21 |
| Jul 10 2013 |
11638 |
501.34 |
| Jul 10 2013 |
19553 |
477.43 |
| Jul 10 2013 |
29214 |
482.21 |
| Jul 03 2013 |
11494 |
501.34 |
| Jul 03 2013 |
19522 |
477.43 |
| Jul 03 2013 |
29191 |
482.21 |
| Jun 26 2013 |
11344 |
501.34 |
| Jun 26 2013 |
19431 |
477.43 |
| Jun 26 2013 |
29376 |
482.21 |
| Jun 19 2013 |
11156 |
501.34 |
| Jun 19 2013 |
19628 |
477.43 |
| Jun 19 2013 |
29393 |
482.21 |
| Jun 12 2013 |
11457 |
501.34 |
| Jun 12 2013 |
19669 |
477.43 |
| Jun 12 2013 |
29678 |
482.21 |
| Jun 05 2013 |
10934 |
501.34 |
| Jun 05 2013 |
19520 |
477.43 |
| Jun 05 2013 |
29382 |
482.21 |
| May 29 2013 |
10861 |
501.34 |
| May 29 2013 |
19413 |
477.43 |
| May 29 2013 |
29395 |
482.21 |
| May 22 2013 |
11960 |
535.18 |
| May 22 2013 |
20005 |
479.86 |
| May 22 2013 |
29613 |
479.79 |
| May 15 2013 |
11677 |
535.18 |
| May 15 2013 |
19973 |
479.86 |
| May 15 2013 |
29632 |
479.79 |
| May 08 2013 |
11368 |
535.18 |
| May 08 2013 |
19974 |
479.86 |
| May 08 2013 |
29561 |
479.79 |
| May 01 2013 |
12206 |
566.89 |
| May 01 2013 |
23942 |
522.48 |
| May 01 2013 |
28398 |
554.06 |
| May 01 2013 |
33329 |
505.98 |
| Apr 24 2013 |
12021 |
566.89 |
| Apr 24 2013 |
23195 |
522.48 |
| Apr 24 2013 |
28368 |
554.06 |
| Apr 24 2013 |
33040 |
505.98 |
| Apr 17 2013 |
12237 |
566.89 |
| Apr 17 2013 |
23313 |
522.48 |
| Apr 17 2013 |
28174 |
554.06 |
| Apr 17 2013 |
33103 |
505.98 |
| Apr 10 2013 |
12216 |
566.89 |
| Apr 10 2013 |
24516 |
543.91 |
| Apr 10 2013 |
27642 |
554.06 |
| Apr 10 2013 |
34350 |
518.83 |
| Apr 03 2013 |
12117 |
566.89 |
| Apr 03 2013 |
24427 |
543.91 |
| Apr 03 2013 |
27332 |
554.06 |
| Apr 03 2013 |
34187 |
518.83 |
| Mar 27 2013 |
12323 |
566.89 |
| Mar 27 2013 |
24923 |
543.91 |
| Mar 27 2013 |
27368 |
554.06 |
| Mar 27 2013 |
34314 |
518.83 |
| Mar 20 2013 |
11589 |
566.89 |
| Mar 20 2013 |
24707 |
543.91 |
| Mar 20 2013 |
26855 |
554.06 |
| Mar 20 2013 |
34232 |
518.83 |
| Mar 13 2013 |
8726 |
569.03 |
| Mar 13 2013 |
17780 |
535.02 |
| Mar 13 2013 |
34078 |
518.83 |
| Oct 19 2012 |
10733 |
566.89 |
| Oct 19 2012 |
22674 |
543.91 |
| Oct 19 2012 |
23731 |
554.06 |
| Oct 19 2012 |
35900 |
545.55 |
| Sep 23 2012 |
10541 |
566.89 |
| Sep 23 2012 |
22238 |
543.91 |
| Sep 23 2012 |
23486 |
554.06 |
| Sep 23 2012 |
35372 |
545.55 |
| Aug 31 2012 |
9896 |
566.89 |
| Aug 31 2012 |
21270 |
543.91 |
| Aug 31 2012 |
22831 |
554.06 |
| Aug 31 2012 |
34484 |
545.55 |
| Aug 24 2012 |
9716 |
566.89 |
| Aug 24 2012 |
20982 |
543.91 |
| Aug 24 2012 |
22409 |
554.06 |
| Aug 24 2012 |
34050 |
545.55 |
| Aug 10 2012 |
9182 |
566.89 |
| Aug 10 2012 |
20197 |
543.91 |
| Aug 10 2012 |
21391 |
554.06 |
| Aug 10 2012 |
33860 |
557.58 |
| Aug 03 2012 |
8750 |
566.89 |
| Aug 03 2012 |
19733 |
543.91 |
| Aug 03 2012 |
20959 |
554.06 |
| Aug 03 2012 |
33309 |
557.58 |
| Jul 27 2012 |
8135 |
566.89 |
| Jul 27 2012 |
19450 |
543.91 |
| Jul 27 2012 |
20195 |
554.06 |
| Jul 27 2012 |
32538 |
557.58 |
| Jul 06 2012 |
7557 |
566.89 |
| Jul 06 2012 |
18512 |
543.91 |
| Jul 06 2012 |
19008 |
554.06 |
| Jul 06 2012 |
31381 |
557.58 |
| Jun 22 2012 |
7688 |
566.89 |
| Jun 22 2012 |
18154 |
543.91 |
| Jun 22 2012 |
17322 |
554.06 |
| Jun 22 2012 |
30192 |
557.58 |
| Jun 15 2012 |
7489 |
566.89 |
| Jun 15 2012 |
17936 |
543.91 |
| Jun 15 2012 |
17186 |
554.06 |
| Jun 15 2012 |
30473 |
557.58 |
| Jun 08 2012 |
7546 |
566.89 |
| Jun 08 2012 |
17622 |
543.91 |
| Jun 08 2012 |
17100 |
554.06 |
| Jun 08 2012 |
30213 |
557.58 |
| Jun 01 2012 |
7914 |
566.89 |
| Jun 01 2012 |
17581 |
543.91 |
| Jun 01 2012 |
16275 |
554.06 |
| Jun 01 2012 |
29828 |
557.58 |
| May 25 2012 |
7730 |
564.75 |
| May 25 2012 |
16970 |
561.67 |
| May 25 2012 |
13402 |
554.06 |
| May 25 2012 |
27865 |
558.64 |
| May 18 2012 |
7938 |
564.75 |
| May 18 2012 |
16978 |
561.67 |
| May 18 2012 |
13498 |
554.06 |
| May 18 2012 |
28095 |
558.64 |
| May 11 2012 |
7854 |
564.75 |
| May 11 2012 |
16395 |
561.67 |
| May 11 2012 |
13350 |
554.06 |
| May 11 2012 |
27899 |
558.64 |
| May 04 2012 |
15160 |
561.67 |
| May 04 2012 |
27342 |
561.67 |
| Apr 27 2012 |
13424 |
561.67 |
| Apr 27 2012 |
26343 |
561.67 |
| Sep 23 2011 |
1516 |
445.09 |
| Sep 23 2011 |
10211 |
466.21 |
| Sep 23 2011 |
14374 |
458.86 |
| Sep 16 2011 |
1516 |
445.09 |
| Sep 16 2011 |
10150 |
466.21 |
| Sep 16 2011 |
14341 |
458.86 |
| Sep 10 2011 |
1516 |
445.09 |
| Sep 10 2011 |
9942 |
466.21 |
| Sep 10 2011 |
14046 |
458.86 |
| Sep 02 2011 |
1516 |
445.09 |
| Sep 02 2011 |
9885 |
466.21 |
| Sep 02 2011 |
13920 |
458.86 |
| Aug 26 2011 |
1516 |
445.09 |
| Aug 26 2011 |
9880 |
466.21 |
| Aug 26 2011 |
13905 |
458.86 |
| Aug 19 2011 |
1516 |
445.09 |
| Aug 19 2011 |
9506 |
466.21 |
| Aug 19 2011 |
13027 |
458.86 |
| Aug 12 2011 |
1517 |
445.09 |
| Aug 12 2011 |
9286 |
466.21 |
| Aug 12 2011 |
12863 |
458.86 |
| Aug 05 2011 |
1517 |
445.09 |
| Aug 05 2011 |
9152 |
466.21 |
| Aug 05 2011 |
12736 |
458.86 |
| Jul 29 2011 |
1517 |
445.09 |
| Jul 29 2011 |
9056 |
466.21 |
| Jul 29 2011 |
12607 |
458.86 |
| Jul 22 2011 |
1517 |
445.09 |
| Jul 22 2011 |
8454 |
466.21 |
| Jul 22 2011 |
12050 |
458.86 |
| Jul 15 2011 |
1517 |
445.09 |
| Jul 15 2011 |
7995 |
466.21 |
| Jul 15 2011 |
11501 |
458.86 |
| Jul 08 2011 |
1517 |
445.09 |
| Jul 08 2011 |
7145 |
466.21 |
| Jul 08 2011 |
10874 |
458.86 |
| Jul 01 2011 |
1804 |
445.09 |
| Jul 01 2011 |
5175 |
466.21 |
| Jul 01 2011 |
8704 |
458.86 |
| Jun 17 2011 |
1804 |
445.09 |
| Jun 17 2011 |
4724 |
466.21 |
| Jun 17 2011 |
8387 |
458.86 |
| Jun 10 2011 |
1804 |
445.09 |
| Jun 10 2011 |
5037 |
466.21 |
| Jun 10 2011 |
8507 |
458.86 |
| Jun 03 2011 |
1804 |
445.09 |
| Jun 03 2011 |
4627 |
466.21 |
| Jun 03 2011 |
7983 |
458.86 |
| Oct 15 2010 |
3983 |
478.77 |
| Oct 15 2010 |
12251 |
478.77 |
| Aug 15 2010 |
3780 |
478.77 |
| Aug 15 2010 |
11921 |
478.77 |
| Aug 01 2010 |
3762 |
478.77 |
| Aug 01 2010 |
11384 |
478.77 |
| Jul 15 2010 |
3342 |
478.77 |
| Jul 15 2010 |
10761 |
478.77 |
| Jul 01 2010 |
3600 |
478.77 |
| Jul 01 2010 |
11247 |
478.77 |
| Jun 15 2010 |
3453 |
478.77 |
| Jun 15 2010 |
10722 |
478.77 |
| Jun 01 2010 |
3329 |
478.77 |
| Jun 01 2010 |
9985 |
478.77 |
| May 27 2010 |
2843 |
478.77 |
| May 27 2010 |
9203 |
478.77 |
| May 15 2010 |
3057 |
478.77 |
| May 15 2010 |
9354 |
478.77 |
| Apr 30 2010 |
8984 |
478.77 |
| Apr 15 2010 |
3123 |
478.77 |
| Apr 15 2010 |
8533 |
478.77 |
| Jun 01 2009 |
2017 |
488.57 |
| Jun 01 2009 |
4134 |
488.57 |
| May 15 2009 |
2017 |
488.57 |
| May 15 2009 |
4236 |
488.57 |
| May 01 2009 |
1874 |
488.57 |
| May 01 2009 |
3905 |
488.57 |
| Apr 15 2009 |
1691 |
488.57 |
| Apr 15 2009 |
3757 |
488.57 |
| Apr 01 2009 |
1691 |
488.57 |
| Apr 01 2009 |
3732 |
488.57 |
| Oct 14 2008 |
1691 |
488.57 |
| Oct 14 2008 |
3411 |
488.57 |
| Jul 13 2008 |
2731 |
488.57 |
