| Jul 01 2015 |
6465 |
357.98 |
| Jul 01 2015 |
9553 |
357.98 |
| Jun 24 2015 |
6561 |
357.98 |
| Jun 24 2015 |
9608 |
357.98 |
| Jun 17 2015 |
6571 |
357.98 |
| Jun 17 2015 |
9704 |
357.98 |
| Jun 10 2015 |
15651 |
449.34 |
| Jun 10 2015 |
22882 |
449.34 |
| Jun 03 2015 |
15612 |
449.34 |
| Jun 03 2015 |
23031 |
449.34 |
| May 27 2015 |
15583 |
449.34 |
| May 27 2015 |
22827 |
449.34 |
| May 20 2015 |
15625 |
449.34 |
| May 20 2015 |
22857 |
449.34 |
| May 13 2015 |
15568 |
449.34 |
| May 13 2015 |
22912 |
449.34 |
| May 06 2015 |
15232 |
449.34 |
| May 06 2015 |
22562 |
449.34 |
| Apr 29 2015 |
18550 |
483.01 |
| Apr 29 2015 |
27663 |
483.01 |
| Apr 22 2015 |
18660 |
483.01 |
| Apr 22 2015 |
27816 |
483.01 |
| Apr 15 2015 |
18536 |
483.01 |
| Apr 15 2015 |
27475 |
483.01 |
| Apr 08 2015 |
18943 |
484.66 |
| Apr 08 2015 |
27835 |
484.66 |
| Apr 01 2015 |
19122 |
484.66 |
| Apr 01 2015 |
28382 |
484.66 |
| Mar 25 2015 |
18902 |
484.66 |
| Mar 25 2015 |
27568 |
484.66 |
| Mar 18 2015 |
18452 |
484.66 |
| Mar 18 2015 |
26680 |
484.66 |
| Mar 11 2015 |
18741 |
480.11 |
| Mar 11 2015 |
15321 |
448.63 |
| Mar 11 2015 |
20612 |
436.51 |
| Mar 04 2015 |
19061 |
480.11 |
| Mar 04 2015 |
15544 |
448.63 |
| Mar 04 2015 |
20850 |
436.51 |
| Feb 25 2015 |
19075 |
480.11 |
| Feb 25 2015 |
15456 |
448.63 |
| Feb 25 2015 |
20837 |
436.51 |
| Feb 18 2015 |
19224 |
480.11 |
| Feb 18 2015 |
15537 |
448.63 |
| Feb 18 2015 |
20926 |
436.51 |
| Feb 11 2015 |
19229 |
480.11 |
| Feb 11 2015 |
15596 |
448.63 |
| Feb 11 2015 |
20937 |
436.51 |
| Feb 04 2015 |
19278 |
480.11 |
| Feb 04 2015 |
15591 |
448.63 |
| Feb 04 2015 |
20950 |
436.51 |
| Jan 28 2015 |
19229 |
480.11 |
| Jan 28 2015 |
15618 |
448.63 |
| Jan 28 2015 |
20961 |
436.51 |
| Jan 21 2015 |
19255 |
480.11 |
| Jan 21 2015 |
8516 |
375.58 |
| Jan 21 2015 |
12423 |
375.58 |
| Jan 14 2015 |
19279 |
480.11 |
| Jan 14 2015 |
8528 |
375.58 |
| Jan 14 2015 |
12446 |
375.58 |
| Jan 07 2015 |
19279 |
480.11 |
| Jan 07 2015 |
8510 |
375.58 |
| Jan 07 2015 |
12435 |
375.58 |
| Dec 31 2014 |
19279 |
480.11 |
| Dec 31 2014 |
8511 |
375.58 |
| Dec 31 2014 |
12434 |
375.58 |
| Dec 24 2014 |
19279 |
480.11 |
| Dec 24 2014 |
8511 |
375.58 |
| Dec 24 2014 |
12434 |
375.58 |
| Dec 17 2014 |
19279 |
480.11 |
| Dec 17 2014 |
8503 |
375.58 |
| Dec 17 2014 |
12429 |
375.58 |
| Dec 10 2014 |
19279 |
480.11 |
| Dec 10 2014 |
8503 |
375.58 |
| Dec 10 2014 |
12429 |
375.58 |
| Dec 03 2014 |
19279 |
480.11 |
| Dec 03 2014 |
8503 |
375.58 |
| Dec 03 2014 |
12429 |
375.58 |
| Nov 26 2014 |
19279 |
480.11 |
| Nov 26 2014 |
8503 |
375.58 |
| Nov 26 2014 |
12429 |
375.58 |
| Nov 19 2014 |
19279 |
480.11 |
| Nov 19 2014 |
8503 |
375.58 |
| Nov 19 2014 |
12428 |
375.58 |
| Nov 12 2014 |
19279 |
480.11 |
| Nov 12 2014 |
8503 |
375.58 |
| Nov 12 2014 |
12428 |
375.58 |
| Nov 05 2014 |
19279 |
480.11 |
| Nov 05 2014 |
8503 |
375.58 |
| Nov 05 2014 |
12428 |
375.58 |
| Oct 29 2014 |
19273 |
480.11 |
| Oct 29 2014 |
8503 |
375.58 |
| Oct 29 2014 |
12428 |
375.58 |
| Oct 22 2014 |
19224 |
480.11 |
| Oct 22 2014 |
8483 |
375.58 |
| Oct 22 2014 |
12447 |
375.58 |
| Oct 15 2014 |
19110 |
480.11 |
| Oct 15 2014 |
8476 |
375.58 |
| Oct 15 2014 |
12425 |
375.58 |
| Oct 08 2014 |
19129 |
480.11 |
| Oct 08 2014 |
8466 |
375.58 |
| Oct 08 2014 |
12423 |
375.58 |
| Oct 01 2014 |
19134 |
480.11 |
| Oct 01 2014 |
8479 |
375.58 |
| Oct 01 2014 |
12435 |
375.58 |
| Sep 24 2014 |
19241 |
480.11 |
| Sep 24 2014 |
8469 |
375.58 |
| Sep 24 2014 |
12414 |
375.58 |
| Sep 17 2014 |
19065 |
480.11 |
| Sep 17 2014 |
8516 |
375.58 |
| Sep 17 2014 |
12419 |
375.58 |
| Sep 10 2014 |
19064 |
480.11 |
| Sep 10 2014 |
8433 |
375.58 |
| Sep 10 2014 |
12435 |
375.58 |
| Sep 03 2014 |
19124 |
480.11 |
| Sep 03 2014 |
8442 |
375.58 |
| Sep 03 2014 |
12479 |
375.58 |
| Aug 27 2014 |
19009 |
480.11 |
| Aug 27 2014 |
8511 |
375.58 |
| Aug 27 2014 |
12493 |
375.58 |
| Aug 20 2014 |
19022 |
480.11 |
| Aug 20 2014 |
8495 |
375.58 |
| Aug 20 2014 |
12510 |
375.58 |
| Aug 13 2014 |
18971 |
480.11 |
| Aug 13 2014 |
8515 |
375.58 |
| Aug 13 2014 |
12557 |
375.58 |
| Aug 06 2014 |
19154 |
480.11 |
| Aug 06 2014 |
8554 |
375.58 |
| Aug 06 2014 |
12619 |
375.58 |
| Jul 30 2014 |
19221 |
480.11 |
| Jul 30 2014 |
8591 |
375.58 |
| Jul 30 2014 |
12704 |
375.58 |
| Jul 23 2014 |
19022 |
480.11 |
| Jul 23 2014 |
8533 |
375.58 |
| Jul 23 2014 |
12629 |
375.58 |
| Jul 16 2014 |
19206 |
480.11 |
| Jul 16 2014 |
8527 |
375.58 |
| Jul 16 2014 |
12619 |
375.58 |
| Jul 09 2014 |
19315 |
480.11 |
| Jul 09 2014 |
8606 |
375.58 |
| Jul 09 2014 |
12605 |
375.58 |
| Jul 02 2014 |
19395 |
480.11 |
| Jul 02 2014 |
10265 |
392.7 |
| Jul 02 2014 |
15088 |
392.7 |
| Jun 25 2014 |
19505 |
480.11 |
| Jun 25 2014 |
10363 |
392.7 |
| Jun 25 2014 |
15083 |
392.7 |
| Jun 18 2014 |
19572 |
480.11 |
| Jun 18 2014 |
10444 |
392.7 |
| Jun 18 2014 |
15124 |
392.7 |
| Jun 11 2014 |
19425 |
480.11 |
| Jun 11 2014 |
10491 |
392.7 |
| Jun 11 2014 |
15272 |
392.7 |
| Jun 04 2014 |
19581 |
480.11 |
| Jun 04 2014 |
10692 |
392.7 |
| Jun 04 2014 |
15373 |
392.7 |
| May 28 2014 |
19386 |
480.11 |
| May 28 2014 |
10738 |
392.7 |
| May 28 2014 |
15386 |
392.7 |
| May 21 2014 |
19431 |
480.11 |
| May 21 2014 |
10824 |
392.7 |
| May 21 2014 |
15457 |
392.7 |
| May 14 2014 |
19535 |
480.11 |
| May 14 2014 |
10903 |
392.7 |
| May 14 2014 |
15548 |
392.7 |
| May 07 2014 |
19075 |
480.11 |
| May 07 2014 |
10734 |
392.7 |
| May 07 2014 |
15345 |
392.7 |
| Apr 30 2014 |
19671 |
480.11 |
| Apr 30 2014 |
11140 |
392.7 |
| Apr 30 2014 |
15767 |
392.7 |
| Apr 23 2014 |
20059 |
480.11 |
| Apr 23 2014 |
11236 |
392.7 |
| Apr 23 2014 |
16017 |
392.7 |
| Apr 16 2014 |
20041 |
480.11 |
| Apr 16 2014 |
11171 |
392.7 |
| Apr 16 2014 |
15887 |
392.7 |
| Apr 09 2014 |
20734 |
480.11 |
| Apr 09 2014 |
10034 |
379.98 |
| Apr 09 2014 |
17236 |
400 |
| Apr 02 2014 |
20728 |
480.11 |
| Apr 02 2014 |
10151 |
379.98 |
| Apr 02 2014 |
16888 |
400 |
| Mar 26 2014 |
20305 |
480.11 |
| Mar 26 2014 |
10374 |
379.98 |
| Mar 26 2014 |
16865 |
400 |
| Mar 19 2014 |
20228 |
480.11 |
| Mar 19 2014 |
10434 |
379.98 |
| Mar 19 2014 |
16870 |
400 |
| Mar 12 2014 |
10776 |
383.24 |
| Mar 12 2014 |
14553 |
383.24 |
| Mar 05 2014 |
10788 |
383.24 |
| Mar 05 2014 |
14486 |
383.24 |
| Feb 26 2014 |
10803 |
383.24 |
| Feb 26 2014 |
14488 |
383.24 |
| Feb 19 2014 |
10827 |
383.24 |
| Feb 19 2014 |
14523 |
383.24 |
| May 22 2013 |
18856 |
444.81 |
| May 22 2013 |
24411 |
444.81 |
| May 15 2013 |
18940 |
444.81 |
| May 15 2013 |
24403 |
444.81 |
| May 08 2013 |
18859 |
444.81 |
| May 08 2013 |
24326 |
444.81 |
| May 01 2013 |
18994 |
444.81 |
| May 01 2013 |
24527 |
444.81 |
| Apr 24 2013 |
18993 |
444.81 |
| Apr 24 2013 |
24412 |
444.81 |
| Apr 17 2013 |
16181 |
442.52 |
| Apr 17 2013 |
17554 |
432.67 |
| Apr 17 2013 |
23055 |
435.95 |
| Apr 10 2013 |
16135 |
442.52 |
| Apr 10 2013 |
17284 |
432.67 |
| Apr 10 2013 |
22910 |
435.95 |
| Apr 03 2013 |
16111 |
442.52 |
| Apr 03 2013 |
17149 |
432.67 |
| Apr 03 2013 |
22860 |
435.95 |
| Mar 27 2013 |
16451 |
442.52 |
| Mar 27 2013 |
15928 |
421.05 |
| Mar 27 2013 |
21521 |
426.42 |
| Mar 20 2013 |
16367 |
442.52 |
| Mar 20 2013 |
15678 |
421.05 |
| Mar 20 2013 |
21483 |
426.42 |
| Mar 13 2013 |
21426 |
426.42 |
| Oct 19 2012 |
15288 |
442.52 |
| Oct 19 2012 |
14100 |
421.05 |
| Oct 19 2012 |
22079 |
437.59 |
| Sep 23 2012 |
15105 |
442.52 |
| Sep 23 2012 |
14020 |
421.05 |
| Sep 23 2012 |
21894 |
437.59 |
| Aug 31 2012 |
14480 |
442.52 |
| Aug 31 2012 |
13659 |
421.05 |
| Aug 31 2012 |
21415 |
437.59 |
| Aug 24 2012 |
14310 |
442.52 |
| Aug 24 2012 |
13497 |
421.05 |
| Aug 24 2012 |
21227 |
437.59 |
| Aug 10 2012 |
13863 |
442.52 |
| Aug 10 2012 |
13048 |
421.05 |
| Aug 10 2012 |
20710 |
437.59 |
| Aug 03 2012 |
13594 |
442.52 |
| Aug 03 2012 |
12840 |
421.05 |
| Aug 03 2012 |
20453 |
437.59 |
| Jul 27 2012 |
13444 |
442.52 |
| Jul 27 2012 |
12428 |
421.05 |
| Jul 27 2012 |
20063 |
437.59 |
| Jul 06 2012 |
12906 |
442.52 |
| Jul 06 2012 |
11829 |
421.05 |
| Jul 06 2012 |
19513 |
437.59 |
| Jun 22 2012 |
12679 |
442.52 |
| Jun 22 2012 |
10758 |
421.05 |
| Jun 22 2012 |
18699 |
437.59 |
| Jun 15 2012 |
12519 |
442.52 |
| Jun 15 2012 |
10760 |
421.05 |
| Jun 15 2012 |
19110 |
437.59 |
| Jun 08 2012 |
12270 |
442.52 |
| Jun 08 2012 |
10728 |
421.05 |
| Jun 08 2012 |
18958 |
437.59 |
| Jun 01 2012 |
12250 |
442.52 |
| Jun 01 2012 |
10255 |
421.05 |
| Jun 01 2012 |
18732 |
437.59 |
| May 25 2012 |
11467 |
442.52 |
| May 25 2012 |
8531 |
420.52 |
| May 25 2012 |
19734 |
457.42 |
| May 18 2012 |
11552 |
442.52 |
| May 18 2012 |
8654 |
420.52 |
| May 18 2012 |
19960 |
457.42 |
| May 11 2012 |
11222 |
442.52 |
| May 11 2012 |
8552 |
420.52 |
| May 11 2012 |
19856 |
457.42 |
| May 04 2012 |
10394 |
442.52 |
| May 04 2012 |
8186 |
420.52 |
| May 04 2012 |
19355 |
457.42 |
| Apr 27 2012 |
9165 |
441.44 |
| Apr 27 2012 |
8275 |
427.45 |
| Apr 27 2012 |
16902 |
439.46 |
| Apr 13 2012 |
7628 |
434.38 |
| Apr 13 2012 |
18032 |
464.61 |
| Apr 06 2012 |
7179 |
434.38 |
| Apr 06 2012 |
17582 |
464.61 |
| Mar 27 2012 |
6905 |
434.38 |
| Mar 27 2012 |
17250 |
464.61 |
| Sep 23 2011 |
10263 |
467.51 |
| Sep 23 2011 |
14973 |
467.51 |
| Sep 16 2011 |
10201 |
467.51 |
| Sep 16 2011 |
14937 |
467.51 |
| Sep 10 2011 |
9995 |
467.51 |
| Sep 10 2011 |
14626 |
467.51 |
| Sep 02 2011 |
9936 |
467.51 |
| Sep 02 2011 |
14499 |
467.51 |
| Aug 26 2011 |
9931 |
467.51 |
| Aug 26 2011 |
14485 |
467.51 |
| Aug 19 2011 |
9550 |
467.51 |
| Aug 19 2011 |
13588 |
467.51 |
| Aug 12 2011 |
9330 |
467.51 |
| Aug 12 2011 |
13416 |
467.51 |
| Aug 05 2011 |
9195 |
467.51 |
| Aug 05 2011 |
13291 |
467.51 |
| Jul 29 2011 |
9099 |
467.51 |
| Jul 29 2011 |
13167 |
467.51 |
| Jul 22 2011 |
8967 |
484.08 |
| Jul 22 2011 |
13542 |
484.08 |
| Jul 15 2011 |
8479 |
484.08 |
| Jul 15 2011 |
12911 |
484.08 |
