May 26 2017 |
11378 |
435.21 |
May 26 2017 |
15396 |
435.21 |
May 19 2017 |
11659 |
435.21 |
May 19 2017 |
15570 |
435.21 |
May 12 2017 |
11704 |
435.21 |
May 12 2017 |
15635 |
435.21 |
May 05 2017 |
11732 |
435.21 |
May 05 2017 |
15620 |
435.21 |
Apr 28 2017 |
11644 |
435.21 |
Apr 28 2017 |
15432 |
435.21 |
Apr 21 2017 |
11831 |
435.21 |
Apr 21 2017 |
15597 |
435.21 |
Apr 14 2017 |
11928 |
435.21 |
Apr 14 2017 |
15635 |
435.21 |
Apr 07 2017 |
11815 |
435.21 |
Apr 07 2017 |
15404 |
435.21 |
Mar 31 2017 |
11839 |
435.21 |
Mar 31 2017 |
15640 |
435.21 |
Mar 24 2017 |
11626 |
435.21 |
Mar 24 2017 |
15414 |
435.21 |
Mar 17 2017 |
11800 |
435.21 |
Mar 17 2017 |
15542 |
435.21 |
Mar 10 2017 |
11831 |
435.21 |
Mar 10 2017 |
15631 |
435.21 |
Mar 03 2017 |
11767 |
435.21 |
Mar 03 2017 |
15559 |
435.21 |
Feb 24 2017 |
11864 |
435.21 |
Feb 24 2017 |
15588 |
435.21 |
Feb 17 2017 |
11878 |
435.21 |
Feb 17 2017 |
15643 |
435.21 |
Feb 10 2017 |
12018 |
435.21 |
Feb 10 2017 |
15743 |
435.21 |
Feb 03 2017 |
11986 |
435.21 |
Feb 03 2017 |
15714 |
435.21 |
Jan 27 2017 |
11963 |
435.21 |
Jan 27 2017 |
15726 |
435.21 |
Jan 20 2017 |
11932 |
435.21 |
Jan 20 2017 |
15682 |
435.21 |
Jan 13 2017 |
11914 |
435.21 |
Jan 13 2017 |
15664 |
435.21 |
Jan 06 2017 |
11914 |
435.21 |
Jan 06 2017 |
15673 |
435.21 |
Dec 30 2016 |
11914 |
435.21 |
Dec 30 2016 |
15675 |
435.21 |
Dec 23 2016 |
11914 |
435.21 |
Dec 23 2016 |
15675 |
435.21 |
Dec 16 2016 |
11914 |
435.21 |
Dec 16 2016 |
15669 |
435.21 |
Dec 09 2016 |
11916 |
435.21 |
Dec 09 2016 |
15669 |
435.21 |
Dec 02 2016 |
11916 |
435.21 |
Dec 02 2016 |
15670 |
435.21 |
Nov 25 2016 |
11916 |
435.21 |
Nov 25 2016 |
15666 |
435.21 |
Nov 18 2016 |
11916 |
435.21 |
Nov 18 2016 |
15666 |
435.21 |
Nov 11 2016 |
11912 |
435.21 |
Nov 11 2016 |
15666 |
435.21 |
Nov 04 2016 |
11912 |
435.21 |
Nov 04 2016 |
15666 |
435.21 |
Oct 28 2016 |
11930 |
435.21 |
Oct 28 2016 |
15684 |
435.21 |
Oct 21 2016 |
11940 |
435.21 |
Oct 21 2016 |
15698 |
435.21 |
Oct 14 2016 |
11939 |
435.21 |
Oct 14 2016 |
15688 |
435.21 |
Oct 07 2016 |
11942 |
435.21 |
Oct 07 2016 |
15695 |
435.21 |
Sep 30 2016 |
11949 |
435.21 |
Sep 30 2016 |
15710 |
435.21 |
Sep 23 2016 |
11828 |
435.21 |
Sep 23 2016 |
15603 |
435.21 |
Sep 16 2016 |
11778 |
435.21 |
Sep 16 2016 |
15624 |
435.21 |
Sep 09 2016 |
11904 |
435.21 |
Sep 09 2016 |
15712 |
435.21 |
Sep 02 2016 |
11948 |
435.21 |
Sep 02 2016 |
15862 |
435.21 |
Aug 26 2016 |
11687 |
435.21 |
Aug 26 2016 |
15625 |
435.21 |
Aug 19 2016 |
11715 |
435.21 |
Aug 19 2016 |
15658 |
435.21 |
Aug 12 2016 |
11729 |
435.21 |
Aug 12 2016 |
17094 |
435.21 |
Aug 05 2016 |
11758 |
435.21 |
Aug 05 2016 |
17200 |
435.21 |
Jul 29 2016 |
11636 |
435.21 |
Jul 29 2016 |
17329 |
435.21 |
Jul 22 2016 |
11760 |
435.21 |
Jul 22 2016 |
17519 |
435.21 |
Jun 22 2016 |
11945 |
435.21 |
Jun 22 2016 |
18517 |
435.21 |
Jun 15 2016 |
12113 |
435.21 |
Jun 15 2016 |
18733 |
435.21 |
Jun 08 2016 |
12154 |
435.21 |
Jun 08 2016 |
18786 |
435.21 |
Jun 01 2016 |
12214 |
435.21 |
Jun 01 2016 |
19101 |
435.21 |
Feb 03 2016 |
10629 |
411.87 |
Feb 03 2016 |
15985 |
411.87 |
Jan 27 2016 |
10661 |
411.87 |
Jan 27 2016 |
15999 |
411.87 |
Jan 20 2016 |
10655 |
411.87 |
Jan 20 2016 |
16000 |
411.87 |
Jan 13 2016 |
9854 |
404.29 |
Jan 13 2016 |
14913 |
404.29 |
Jan 06 2016 |
9854 |
404.29 |
Jan 06 2016 |
14918 |
404.29 |
Dec 30 2015 |
9854 |
404.29 |
Dec 30 2015 |
14915 |
404.29 |
Dec 23 2015 |
9853 |
404.29 |
Dec 23 2015 |
14915 |
404.29 |
Dec 16 2015 |
9853 |
404.29 |
Dec 16 2015 |
14915 |
404.29 |
Dec 09 2015 |
9853 |
404.29 |
Dec 09 2015 |
14919 |
404.29 |
Dec 02 2015 |
9854 |
404.29 |
Dec 02 2015 |
14920 |
404.29 |
Nov 25 2015 |
9854 |
404.29 |
Nov 25 2015 |
14921 |
404.29 |
Nov 18 2015 |
9853 |
404.29 |
Nov 18 2015 |
14920 |
404.29 |
Nov 11 2015 |
9845 |
404.29 |
Nov 11 2015 |
14917 |
404.29 |
Nov 04 2015 |
9845 |
404.29 |
Nov 04 2015 |
14917 |
404.29 |
Oct 28 2015 |
9846 |
404.29 |
Oct 28 2015 |
14901 |
404.29 |
Oct 21 2015 |
9818 |
404.29 |
Oct 21 2015 |
14895 |
404.29 |
Oct 14 2015 |
9817 |
404.29 |
Oct 14 2015 |
14901 |
404.29 |
Oct 07 2015 |
9832 |
404.29 |
Oct 07 2015 |
14907 |
404.29 |
Sep 30 2015 |
9840 |
404.29 |
Sep 30 2015 |
14923 |
404.29 |
Sep 23 2015 |
9887 |
404.29 |
Sep 23 2015 |
14965 |
404.29 |
Sep 16 2015 |
9782 |
404.29 |
Sep 16 2015 |
14903 |
404.29 |
Sep 09 2015 |
9747 |
404.29 |
Sep 09 2015 |
14859 |
404.29 |
Sep 02 2015 |
9802 |
404.29 |
Sep 02 2015 |
14856 |
404.29 |
Aug 26 2015 |
9944 |
404.29 |
Aug 26 2015 |
15024 |
404.29 |
Aug 19 2015 |
10133 |
404.29 |
Aug 19 2015 |
15200 |
404.29 |
Aug 12 2015 |
10130 |
404.29 |
Aug 12 2015 |
15231 |
404.29 |
Aug 05 2015 |
10212 |
404.29 |
Aug 05 2015 |
15223 |
404.29 |
Jul 29 2015 |
10254 |
404.29 |
Jul 29 2015 |
15398 |
404.29 |
Jul 22 2015 |
10256 |
404.29 |
Jul 22 2015 |
15426 |
404.29 |
Jul 15 2015 |
10483 |
404.29 |
Jul 15 2015 |
15532 |
404.29 |
Jul 08 2015 |
10542 |
404.29 |
Jul 08 2015 |
15646 |
404.29 |
Jul 01 2015 |
10603 |
404.29 |
Jul 01 2015 |
15730 |
404.29 |
Jun 24 2015 |
10621 |
404.29 |
Jun 24 2015 |
15789 |
404.29 |
Jun 17 2015 |
10622 |
404.29 |
Jun 17 2015 |
15879 |
404.29 |
Jun 10 2015 |
10681 |
404.29 |
Jun 10 2015 |
15849 |
404.29 |
Jun 03 2015 |
10823 |
404.29 |
Jun 03 2015 |
16057 |
404.29 |
May 27 2015 |
10734 |
404.29 |
May 27 2015 |
15923 |
404.29 |
May 20 2015 |
10817 |
404.29 |
May 20 2015 |
15979 |
404.29 |
May 13 2015 |
10920 |
404.29 |
May 13 2015 |
16050 |
404.29 |
May 06 2015 |
10824 |
404.29 |
May 06 2015 |
15735 |
404.29 |
Apr 29 2015 |
10969 |
404.29 |
Apr 29 2015 |
15992 |
404.29 |
Apr 22 2015 |
11026 |
404.29 |
Apr 22 2015 |
16078 |
404.29 |
Apr 15 2015 |
10901 |
404.29 |
Apr 15 2015 |
16016 |
404.29 |
Apr 08 2015 |
10905 |
404.29 |
Apr 08 2015 |
16071 |
404.29 |
Apr 01 2015 |
11006 |
404.29 |
Apr 01 2015 |
16363 |
404.29 |
Mar 25 2015 |
10617 |
404.29 |
Mar 25 2015 |
15887 |
404.29 |
Mar 18 2015 |
10336 |
404.29 |
Mar 18 2015 |
15566 |
404.29 |
Mar 11 2015 |
10573 |
404.29 |
Mar 11 2015 |
16042 |
404.29 |
Mar 04 2015 |
10725 |
404.29 |
Mar 04 2015 |
16202 |
404.29 |
Feb 25 2015 |
10761 |
404.29 |
Feb 25 2015 |
16224 |
404.29 |
Feb 18 2015 |
10844 |
404.29 |
Feb 18 2015 |
16291 |
404.29 |
Feb 11 2015 |
11420 |
409.33 |
Feb 11 2015 |
17002 |
409.33 |
Feb 04 2015 |
11457 |
409.33 |
Feb 04 2015 |
17014 |
409.33 |
Jan 28 2015 |
13621 |
429.23 |
Jan 28 2015 |
19854 |
429.23 |
Jan 21 2015 |
13632 |
429.23 |
Jan 21 2015 |
19869 |
429.23 |
Jan 14 2015 |
15487 |
445.49 |
Jan 14 2015 |
22300 |
445.49 |
Jan 07 2015 |
15488 |
445.49 |
Jan 07 2015 |
22269 |
445.49 |
Dec 31 2014 |
15488 |
445.49 |
Dec 31 2014 |
22279 |
445.49 |
Dec 24 2014 |
15488 |
445.49 |
Dec 24 2014 |
22279 |
445.49 |
Dec 17 2014 |
15488 |
445.49 |
Dec 17 2014 |
22269 |
445.49 |
Dec 10 2014 |
15488 |
445.49 |
Dec 10 2014 |
22269 |
445.49 |
Dec 03 2014 |
15488 |
445.49 |
Dec 03 2014 |
22269 |
445.49 |
Nov 26 2014 |
15488 |
445.49 |
Nov 26 2014 |
22269 |
445.49 |
Nov 19 2014 |
15488 |
445.49 |
Nov 19 2014 |
22269 |
445.49 |
Nov 12 2014 |
15488 |
445.49 |
Nov 12 2014 |
22269 |
445.49 |
Nov 05 2014 |
15488 |
445.49 |
Nov 05 2014 |
22270 |
445.49 |
Oct 29 2014 |
15483 |
445.49 |
Oct 29 2014 |
22267 |
445.49 |
Oct 22 2014 |
15458 |
445.49 |
Oct 22 2014 |
22279 |
445.49 |
Oct 15 2014 |
15377 |
445.49 |
Oct 15 2014 |
22206 |
445.49 |
Oct 08 2014 |
15391 |
445.49 |
Oct 08 2014 |
22195 |
445.49 |
Oct 01 2014 |
15399 |
445.49 |
Oct 01 2014 |
22226 |
445.49 |
Sep 24 2014 |
15498 |
445.49 |
Sep 24 2014 |
22259 |
445.49 |
Sep 17 2014 |
15376 |
445.49 |
Sep 17 2014 |
22220 |
445.49 |
Sep 10 2014 |
15401 |
445.49 |
Sep 10 2014 |
22232 |
445.49 |
Sep 03 2014 |
15427 |
445.49 |
Sep 03 2014 |
22282 |
445.49 |
Aug 27 2014 |
15321 |
445.49 |
Aug 27 2014 |
22338 |
445.49 |
Aug 20 2014 |
15326 |
445.49 |
Aug 20 2014 |
22357 |
445.49 |
Aug 13 2014 |
15281 |
445.49 |
Aug 13 2014 |
22417 |
445.49 |
Aug 06 2014 |
15450 |
445.49 |
Aug 06 2014 |
22518 |
445.49 |
Jul 30 2014 |
15499 |
445.49 |
Jul 30 2014 |
22686 |
445.49 |
Jul 23 2014 |
15374 |
445.49 |
Jul 23 2014 |
22505 |
445.49 |
Jul 16 2014 |
15534 |
445.49 |
Jul 16 2014 |
22492 |
445.49 |
Jul 09 2014 |
15630 |
445.49 |
Jul 09 2014 |
22524 |
445.49 |
Jul 02 2014 |
15702 |
445.49 |
Jul 02 2014 |
22738 |
445.49 |
Jun 25 2014 |
15793 |
445.49 |
Jun 25 2014 |
22841 |
445.49 |
Jun 18 2014 |
15845 |
445.49 |
Jun 18 2014 |
22851 |
445.49 |
Jun 11 2014 |
15771 |
445.49 |
Jun 11 2014 |
23042 |
445.49 |
Jun 04 2014 |
15854 |
445.49 |
Jun 04 2014 |
23223 |
445.49 |
May 28 2014 |
15767 |
445.49 |
May 28 2014 |
23132 |
445.49 |
May 21 2014 |
15819 |
445.49 |
May 21 2014 |
23239 |
445.49 |
May 14 2014 |
15915 |
445.49 |
May 14 2014 |
23325 |
445.49 |
May 07 2014 |
15505 |
445.49 |
May 07 2014 |
23036 |
445.49 |
Apr 30 2014 |
15980 |
445.49 |
Apr 30 2014 |
23583 |
445.49 |
Apr 23 2014 |
16308 |
445.49 |
Apr 23 2014 |
23904 |
445.49 |
Apr 16 2014 |
16306 |
445.49 |
Apr 16 2014 |
23735 |
445.49 |
Apr 09 2014 |
18317 |
458.43 |
Apr 09 2014 |
26117 |
458.43 |
Apr 02 2014 |
18373 |
458.43 |
Apr 02 2014 |
25673 |
458.43 |
Mar 26 2014 |
17979 |
458.43 |
Mar 26 2014 |
25619 |
458.43 |
Mar 19 2014 |
17875 |
458.43 |
Mar 19 2014 |
25571 |
458.43 |
Mar 12 2014 |
16870 |
448.83 |
Mar 12 2014 |
24114 |
448.83 |
Mar 05 2014 |
16614 |
448.83 |
Mar 05 2014 |
23989 |
448.83 |
Feb 26 2014 |
16548 |
448.83 |
Feb 26 2014 |
23941 |
448.83 |
Feb 19 2014 |
17582 |
457.78 |
Feb 19 2014 |
25338 |
457.78 |
Feb 12 2014 |
15071 |
434.45 |
Feb 12 2014 |
21883 |
434.45 |
Feb 05 2014 |
15111 |
434.45 |
Feb 05 2014 |
21978 |
434.45 |
Jan 29 2014 |
13753 |
422.92 |
Jan 29 2014 |
17844 |
448.8 |
Jan 29 2014 |
21232 |
429.39 |
Jan 22 2014 |
13696 |
422.92 |
Jan 22 2014 |
17795 |
448.8 |
Jan 22 2014 |
21158 |
429.39 |
Jan 15 2014 |
13703 |
422.92 |
Jan 15 2014 |
17843 |
448.8 |
Jan 15 2014 |
21195 |
429.39 |
Jan 08 2014 |
13621 |
422.92 |
Jan 08 2014 |
17865 |
448.8 |
Jan 08 2014 |
21130 |
429.39 |
Jan 01 2014 |
13621 |
422.92 |
Jan 01 2014 |
17872 |
448.8 |
Jan 01 2014 |
21132 |
429.39 |
Dec 25 2013 |
13621 |
422.92 |
Dec 25 2013 |
17872 |
448.8 |
Dec 25 2013 |
21141 |
429.39 |
Dec 18 2013 |
13621 |
422.92 |
Dec 18 2013 |
17872 |
448.8 |
Dec 18 2013 |
21141 |
429.39 |
Dec 11 2013 |
13622 |
422.92 |
Dec 11 2013 |
17872 |
448.8 |
Dec 11 2013 |
21142 |
429.39 |
Dec 04 2013 |
13623 |
422.92 |
Dec 04 2013 |
17872 |
448.8 |
Dec 04 2013 |
21143 |
429.39 |
Nov 27 2013 |
13623 |
422.92 |
Nov 27 2013 |
17872 |
448.8 |
Nov 27 2013 |
21143 |
429.39 |
Nov 20 2013 |
13623 |
422.92 |
Nov 20 2013 |
17872 |
448.8 |
Nov 20 2013 |
21144 |
429.39 |
Nov 13 2013 |
13623 |
422.92 |
Nov 13 2013 |
17874 |
448.8 |
Nov 13 2013 |
21145 |
429.39 |
Nov 06 2013 |
13623 |
422.92 |
Nov 06 2013 |
17874 |
448.8 |
Nov 06 2013 |
21145 |
429.39 |
Oct 30 2013 |
13623 |
422.92 |
Oct 30 2013 |
17872 |
448.8 |
Oct 30 2013 |
21143 |
429.39 |
Oct 23 2013 |
13617 |
422.92 |
Oct 23 2013 |
17873 |
448.8 |
Oct 23 2013 |
21139 |
429.39 |
Oct 16 2013 |
13638 |
422.92 |
Oct 16 2013 |
17836 |
448.8 |
Oct 16 2013 |
21139 |
429.39 |
Oct 09 2013 |
13495 |
422.92 |
Oct 09 2013 |
17837 |
448.8 |
Oct 09 2013 |
20986 |
429.39 |
Oct 02 2013 |
13517 |
422.92 |
Oct 02 2013 |
17831 |
448.8 |
Oct 02 2013 |
21009 |
429.39 |
Sep 25 2013 |
13496 |
422.92 |
Sep 25 2013 |
17747 |
448.8 |
Sep 25 2013 |
20955 |
429.39 |
Sep 18 2013 |
13377 |
422.92 |
Sep 18 2013 |
17650 |
448.8 |
Sep 18 2013 |
20770 |
429.39 |
Sep 11 2013 |
13348 |
422.92 |
Sep 11 2013 |
17560 |
448.8 |
Sep 11 2013 |
20628 |
429.39 |
Sep 04 2013 |
13484 |
422.92 |
Sep 04 2013 |
17541 |
448.8 |
Sep 04 2013 |
20757 |
429.39 |
Aug 28 2013 |
13443 |
422.92 |
Aug 28 2013 |
17518 |
448.8 |
Aug 28 2013 |
20703 |
429.39 |
Aug 21 2013 |
13516 |
422.92 |
Aug 21 2013 |
17589 |
448.8 |
Aug 21 2013 |
20841 |
429.39 |
Aug 14 2013 |
13533 |
422.92 |
Aug 14 2013 |
17698 |
448.8 |
Aug 14 2013 |
20583 |
429.39 |
Aug 07 2013 |
13547 |
422.92 |
Aug 07 2013 |
17909 |
448.8 |
Aug 07 2013 |
20801 |
429.39 |
Jul 31 2013 |
12592 |
411.74 |
Jul 31 2013 |
18061 |
448.8 |
Jul 31 2013 |
19521 |
419.15 |
Jul 24 2013 |
12507 |
411.74 |
Jul 24 2013 |
15643 |
424.58 |
Jul 24 2013 |
16528 |
397.51 |
Jul 17 2013 |
4751 |
361.58 |
Jul 17 2013 |
12540 |
411.74 |
Jul 17 2013 |
15704 |
424.58 |
Jul 17 2013 |
14823 |
385.16 |
Jul 10 2013 |
4844 |
361.58 |
Jul 10 2013 |
12627 |
411.74 |
Jul 10 2013 |
15856 |
424.58 |
Jul 10 2013 |
14989 |
385.16 |
Jul 03 2013 |
4751 |
361.58 |
Jul 03 2013 |
12636 |
411.74 |
Jul 03 2013 |
15972 |
424.58 |
Jul 03 2013 |
14976 |
385.16 |
Jun 26 2013 |
4674 |
361.58 |
Jun 26 2013 |
12609 |
411.74 |
Jun 26 2013 |
16243 |
424.58 |
Jun 26 2013 |
15149 |
385.16 |
Jun 19 2013 |
4567 |
361.58 |
Jun 19 2013 |
13215 |
416 |
Jun 19 2013 |
16427 |
424.58 |
Jun 19 2013 |
15125 |
385.16 |
Jun 12 2013 |
4741 |
361.58 |
Jun 12 2013 |
13303 |
416 |
Jun 12 2013 |
16479 |
424.58 |
Jun 12 2013 |
15328 |
385.16 |
Jun 05 2013 |
4535 |
361.58 |
Jun 05 2013 |
13240 |
416 |
Jun 05 2013 |
16262 |
424.58 |
Jun 05 2013 |
15236 |
385.16 |
May 29 2013 |
4526 |
361.58 |
May 29 2013 |
13152 |
416 |
May 29 2013 |
16295 |
424.58 |
May 29 2013 |
15240 |
385.16 |
May 22 2013 |
4554 |
361.58 |
May 22 2013 |
13400 |
416 |
May 22 2013 |
15252 |
412.43 |
May 22 2013 |
14313 |
376.36 |
May 15 2013 |
4527 |
361.58 |
May 15 2013 |
13388 |
416 |
May 15 2013 |
15335 |
412.43 |
May 15 2013 |
14336 |
376.36 |
May 08 2013 |
4323 |
361.58 |
May 08 2013 |
11189 |
395.12 |
May 08 2013 |
15277 |
412.43 |
May 08 2013 |
14265 |
376.36 |
May 01 2013 |
4433 |
361.58 |
May 01 2013 |
11444 |
395.12 |
May 01 2013 |
15402 |
412.43 |
May 01 2013 |
14417 |
376.36 |
Apr 24 2013 |
4398 |
361.58 |
Apr 24 2013 |
11152 |
395.12 |
Apr 24 2013 |
15384 |
412.43 |
Apr 24 2013 |
14410 |
376.36 |
Apr 17 2013 |
4507 |
361.58 |
Apr 17 2013 |
11207 |
395.12 |
Apr 17 2013 |
15383 |
412.43 |
Apr 17 2013 |
13944 |
372.02 |
Apr 10 2013 |
4482 |
361.58 |
Apr 10 2013 |
11187 |
395.12 |
Apr 10 2013 |
15152 |
412.43 |
Apr 10 2013 |
13895 |
372.02 |
Apr 03 2013 |
4451 |
361.58 |
Apr 03 2013 |
10920 |
392.18 |
Apr 03 2013 |
15069 |
412.43 |
Apr 03 2013 |
13891 |
372.02 |
Mar 27 2013 |
4519 |
361.58 |
Mar 27 2013 |
11173 |
392.18 |
Mar 27 2013 |
15079 |
412.43 |
Mar 27 2013 |
13990 |
372.02 |
Mar 20 2013 |
4225 |
361.58 |
Mar 20 2013 |
11132 |
392.18 |
Mar 20 2013 |
14841 |
412.43 |
Mar 20 2013 |
13927 |
372.02 |
Mar 13 2013 |
3252 |
361.58 |
Mar 13 2013 |
8401 |
391.89 |
Mar 13 2013 |
13945 |
372.02 |
Oct 19 2012 |
4043 |
361.58 |
Oct 19 2012 |
11436 |
402.38 |
Oct 19 2012 |
12204 |
400.31 |
Oct 19 2012 |
15756 |
395.37 |
Sep 23 2012 |
3986 |
361.58 |
Sep 23 2012 |
11324 |
402.38 |
Sep 23 2012 |
12149 |
400.31 |
Sep 23 2012 |
15653 |
395.37 |
Aug 31 2012 |
3769 |
361.58 |
Aug 31 2012 |
10899 |
402.38 |
Aug 31 2012 |
11851 |
400.31 |
Aug 31 2012 |
15367 |
395.37 |
Aug 24 2012 |
3734 |
361.58 |
Aug 24 2012 |
10783 |
402.38 |
Aug 24 2012 |
11725 |
400.31 |
Aug 24 2012 |
15261 |
395.37 |
Aug 10 2012 |
3604 |
361.58 |
Aug 10 2012 |
11160 |
410.44 |
Aug 10 2012 |
11368 |
400.31 |
Aug 10 2012 |
15869 |
402.23 |
Aug 03 2012 |
3495 |
361.58 |
Aug 03 2012 |
10956 |
410.44 |
Aug 03 2012 |
11172 |
400.31 |
Aug 03 2012 |
15684 |
402.23 |
Jul 27 2012 |
10850 |
410.44 |
Jul 27 2012 |
8974 |
376.01 |
Jul 27 2012 |
15584 |
403.37 |
Jul 06 2012 |
10454 |
410.44 |
Jul 06 2012 |
8607 |
376.01 |
Jul 06 2012 |
15198 |
403.37 |
Jun 22 2012 |
9495 |
399.14 |
Jun 22 2012 |
7866 |
376.01 |
Jun 22 2012 |
13589 |
395.95 |
Jun 15 2012 |
9370 |
399.14 |
Jun 15 2012 |
7893 |
376.01 |
Jun 15 2012 |
14038 |
395.95 |
Jun 08 2012 |
9178 |
399.14 |
Jun 08 2012 |
7895 |
376.01 |
Jun 08 2012 |
13924 |
395.95 |
Jun 01 2012 |
9180 |
399.14 |
Jun 01 2012 |
15011 |
406.39 |
May 25 2012 |
9889 |
418.38 |
May 25 2012 |
14763 |
413.01 |
May 18 2012 |
9971 |
418.38 |
May 18 2012 |
14934 |
413.01 |
May 11 2012 |
9706 |
418.38 |
May 11 2012 |
14891 |
413.01 |
May 04 2012 |
8972 |
418.38 |
May 04 2012 |
14536 |
413.01 |
Apr 27 2012 |
7964 |
418.38 |
Apr 27 2012 |
14146 |
413.01 |
Apr 13 2012 |
12997 |
411.22 |
Apr 06 2012 |
4545 |
514.91 |
Apr 06 2012 |
15092 |
437.14 |
Mar 27 2012 |
4791 |
514.91 |
Mar 27 2012 |
5966 |
431.25 |
Mar 27 2012 |
14681 |
435.96 |
Sep 23 2011 |
7838 |
422.35 |
Sep 23 2011 |
13738 |
450.83 |
Sep 16 2011 |
7827 |
422.35 |
Sep 16 2011 |
13713 |
450.83 |
Sep 10 2011 |
7659 |
422.35 |
Sep 10 2011 |
13419 |
450.83 |
Sep 02 2011 |
7532 |
422.35 |
Sep 02 2011 |
13291 |
450.83 |
Aug 26 2011 |
7515 |
422.35 |
Aug 26 2011 |
13275 |
450.83 |
Aug 19 2011 |
7373 |
422.35 |
Aug 19 2011 |
12416 |
450.83 |
Aug 12 2011 |
7346 |
422.35 |
Aug 12 2011 |
12255 |
450.83 |
Aug 05 2011 |
7283 |
422.35 |
Aug 05 2011 |
12136 |
450.83 |
Jul 29 2011 |
7215 |
422.35 |
Jul 29 2011 |
12019 |
450.83 |
Jul 22 2011 |
6893 |
422.35 |
Jul 22 2011 |
9992 |
429.47 |
Jul 15 2011 |
6191 |
413.45 |
Jul 15 2011 |
9518 |
428.58 |