| Jul 01 2021 |
1530 |
384.88 |
| Jul 01 2021 |
1990 |
384.88 |
| Jun 24 2021 |
1493 |
384.88 |
| Jun 24 2021 |
1931 |
384.88 |
| Jun 17 2021 |
1313 |
384.88 |
| Jun 17 2021 |
1799 |
384.88 |
| Jun 10 2021 |
1241 |
384.88 |
| Jun 10 2021 |
1696 |
384.88 |
| Jun 03 2021 |
1539 |
384.88 |
| May 27 2021 |
1247 |
384.88 |
| May 27 2021 |
1549 |
384.88 |
| May 07 2021 |
5165 |
384.88 |
| Jul 03 2020 |
2023 |
384.88 |
| Jul 03 2020 |
2777 |
384.88 |
| Jun 26 2020 |
2225 |
384.88 |
| Jun 26 2020 |
3008 |
384.88 |
| Jun 19 2020 |
2323 |
384.88 |
| Jun 19 2020 |
3178 |
384.88 |
| Jun 12 2020 |
2389 |
384.88 |
| Jun 12 2020 |
3281 |
384.88 |
| Jun 05 2020 |
2497 |
384.88 |
| Jun 05 2020 |
3401 |
384.88 |
| May 29 2020 |
2586 |
384.88 |
| May 29 2020 |
3521 |
384.88 |
| May 22 2020 |
2701 |
384.88 |
| May 22 2020 |
3670 |
384.88 |
| May 15 2020 |
2775 |
384.88 |
| May 15 2020 |
3835 |
384.88 |
| May 08 2020 |
2826 |
384.88 |
| May 08 2020 |
3917 |
384.88 |
| May 01 2020 |
2990 |
384.88 |
| May 01 2020 |
4214 |
384.88 |
| Apr 24 2020 |
3095 |
384.88 |
| Apr 24 2020 |
4447 |
384.88 |
| Apr 17 2020 |
3106 |
384.88 |
| Apr 17 2020 |
4577 |
384.88 |
| Apr 10 2020 |
3170 |
384.88 |
| Apr 10 2020 |
4677 |
384.88 |
| Apr 03 2020 |
3270 |
384.88 |
| Apr 03 2020 |
4849 |
384.88 |
| Mar 27 2020 |
3338 |
384.88 |
| Mar 27 2020 |
5038 |
384.88 |
| Mar 20 2020 |
3384 |
384.88 |
| Mar 20 2020 |
5132 |
384.88 |
| Mar 13 2020 |
3419 |
384.88 |
| Mar 13 2020 |
5210 |
384.88 |
| Mar 06 2020 |
3454 |
384.88 |
| Mar 06 2020 |
5252 |
384.88 |
| Feb 28 2020 |
3438 |
384.88 |
| Feb 28 2020 |
5277 |
384.88 |
| Feb 21 2020 |
3400 |
384.88 |
| Feb 21 2020 |
5201 |
384.88 |
| Feb 14 2020 |
3414 |
384.88 |
| Feb 14 2020 |
5219 |
384.88 |
| Feb 07 2020 |
3390 |
384.88 |
| Feb 07 2020 |
5203 |
384.88 |
| Jan 31 2020 |
3408 |
384.88 |
| Jan 31 2020 |
5219 |
384.88 |
| Jan 24 2020 |
3421 |
384.88 |
| Jan 24 2020 |
5229 |
384.88 |
| Jan 17 2020 |
3406 |
384.88 |
| Jan 17 2020 |
5203 |
384.88 |
| Jan 10 2020 |
3402 |
384.88 |
| Jan 10 2020 |
5199 |
384.88 |
| Jan 03 2020 |
3404 |
384.88 |
| Jan 03 2020 |
5201 |
384.88 |
| Dec 27 2019 |
3404 |
384.88 |
| Dec 27 2019 |
5202 |
384.88 |
| Dec 20 2019 |
3404 |
384.88 |
| Dec 20 2019 |
5202 |
384.88 |
| Dec 13 2019 |
3404 |
384.88 |
| Dec 13 2019 |
5202 |
384.88 |
| Dec 06 2019 |
3402 |
384.88 |
| Dec 06 2019 |
5200 |
384.88 |
| Nov 29 2019 |
3400 |
384.88 |
| Nov 29 2019 |
5210 |
384.88 |
| Nov 22 2019 |
3400 |
384.88 |
| Nov 22 2019 |
5210 |
384.88 |
| Nov 15 2019 |
3400 |
384.88 |
| Nov 15 2019 |
5211 |
384.88 |
| Nov 08 2019 |
3400 |
384.88 |
| Nov 08 2019 |
5194 |
384.88 |
| Nov 01 2019 |
3400 |
384.88 |
| Nov 01 2019 |
5123 |
384.88 |
| Oct 25 2019 |
3406 |
384.88 |
| Oct 25 2019 |
5129 |
384.88 |
| Oct 18 2019 |
3406 |
384.88 |
| Oct 18 2019 |
5137 |
384.88 |
| Oct 11 2019 |
3403 |
384.88 |
| Oct 11 2019 |
5135 |
384.88 |
| Oct 04 2019 |
3407 |
384.88 |
| Oct 04 2019 |
5142 |
384.88 |
| Sep 27 2019 |
3399 |
384.88 |
| Sep 27 2019 |
5191 |
384.88 |
| Sep 20 2019 |
3406 |
384.88 |
| Sep 20 2019 |
5198 |
384.88 |
| Sep 13 2019 |
3401 |
384.88 |
| Sep 13 2019 |
5213 |
384.88 |
| Sep 06 2019 |
3407 |
384.88 |
| Sep 06 2019 |
5273 |
384.88 |
| Aug 30 2019 |
3420 |
384.88 |
| Aug 30 2019 |
5311 |
384.88 |
| Aug 23 2019 |
3460 |
384.88 |
| Aug 23 2019 |
5355 |
384.88 |
| Aug 16 2019 |
3521 |
384.88 |
| Aug 16 2019 |
5373 |
384.88 |
| Aug 09 2019 |
3517 |
384.88 |
| Aug 09 2019 |
5383 |
384.88 |
| Aug 02 2019 |
3553 |
384.88 |
| Aug 02 2019 |
5436 |
384.88 |
| Jul 26 2019 |
3604 |
384.88 |
| Jul 26 2019 |
5493 |
384.88 |
| Jul 19 2019 |
3627 |
384.88 |
| Jul 19 2019 |
5537 |
384.88 |
| Jul 12 2019 |
3779 |
384.88 |
| Jul 12 2019 |
5646 |
384.88 |
| Apr 27 2018 |
4721 |
382.73 |
| Apr 27 2018 |
6553 |
382.73 |
| Apr 20 2018 |
4763 |
382.73 |
| Apr 20 2018 |
6567 |
382.73 |
| Apr 13 2018 |
4763 |
382.73 |
| Apr 13 2018 |
6515 |
382.73 |
| Apr 06 2018 |
4745 |
382.73 |
| Apr 06 2018 |
6566 |
382.73 |
| Mar 30 2018 |
5664 |
392.56 |
| Mar 30 2018 |
7845 |
392.56 |
| Mar 23 2018 |
5691 |
392.56 |
| Mar 23 2018 |
7927 |
392.56 |
| Mar 16 2018 |
3870 |
370.28 |
| Mar 16 2018 |
5456 |
370.28 |
| Mar 09 2018 |
3846 |
370.28 |
| Mar 09 2018 |
5462 |
370.28 |
| Mar 02 2018 |
3871 |
370.28 |
| Mar 02 2018 |
5612 |
370.28 |
| Feb 23 2018 |
3906 |
370.28 |
| Feb 23 2018 |
5652 |
370.28 |
| Feb 16 2018 |
3912 |
370.28 |
| Feb 16 2018 |
5668 |
370.28 |
| Feb 09 2018 |
3918 |
370.28 |
| Feb 09 2018 |
5654 |
370.28 |
| Feb 02 2018 |
3936 |
370.28 |
| Feb 02 2018 |
5667 |
370.28 |
| Jan 26 2018 |
3939 |
370.28 |
| Jan 26 2018 |
5675 |
370.28 |
| Jan 19 2018 |
3939 |
370.28 |
| Jan 19 2018 |
5672 |
370.28 |
| Jan 12 2018 |
3955 |
370.28 |
| Jan 12 2018 |
5691 |
370.28 |
| Jan 05 2018 |
3960 |
370.28 |
| Jan 05 2018 |
5698 |
370.28 |
| Dec 29 2017 |
3960 |
370.28 |
| Dec 29 2017 |
5698 |
370.28 |
| Dec 22 2017 |
3960 |
370.28 |
| Dec 22 2017 |
5698 |
370.28 |
| Dec 15 2017 |
3960 |
370.28 |
| Dec 15 2017 |
5697 |
370.28 |
| Dec 08 2017 |
3960 |
370.28 |
| Dec 08 2017 |
5697 |
370.28 |
| Dec 01 2017 |
3960 |
370.28 |
| Dec 01 2017 |
5697 |
370.28 |
| Nov 24 2017 |
3960 |
370.28 |
| Nov 24 2017 |
5697 |
370.28 |
| Nov 17 2017 |
3960 |
370.28 |
| Nov 17 2017 |
5697 |
370.28 |
| Nov 10 2017 |
3960 |
370.28 |
| Nov 10 2017 |
5699 |
370.28 |
| Nov 03 2017 |
3960 |
370.28 |
| Nov 03 2017 |
5699 |
370.28 |
| Oct 27 2017 |
3960 |
370.28 |
| Oct 27 2017 |
5729 |
370.28 |
| Oct 20 2017 |
3969 |
370.28 |
| Oct 20 2017 |
5714 |
370.28 |
| Oct 13 2017 |
3969 |
370.28 |
| Oct 13 2017 |
5728 |
370.28 |
| Oct 06 2017 |
3969 |
370.28 |
| Oct 06 2017 |
5732 |
370.28 |
| Sep 29 2017 |
3971 |
370.28 |
| Sep 29 2017 |
5682 |
370.28 |
| Sep 22 2017 |
3969 |
370.28 |
| Sep 22 2017 |
5738 |
370.28 |
| Sep 15 2017 |
4006 |
370.28 |
| Sep 15 2017 |
5788 |
370.28 |
| Sep 08 2017 |
4056 |
370.28 |
| Sep 08 2017 |
5907 |
370.28 |
| Sep 01 2017 |
4105 |
370.28 |
| Sep 01 2017 |
5905 |
370.28 |
| Aug 25 2017 |
4127 |
370.28 |
| Aug 25 2017 |
6247 |
370.28 |
| Aug 18 2017 |
4162 |
370.28 |
| Aug 18 2017 |
6308 |
370.28 |
| Aug 11 2017 |
4142 |
370.28 |
| Aug 11 2017 |
6348 |
370.28 |
| Aug 04 2017 |
4218 |
370.28 |
| Aug 04 2017 |
6429 |
370.28 |
| Jul 28 2017 |
4268 |
370.28 |
| Jul 28 2017 |
6515 |
370.28 |
| Jul 21 2017 |
4356 |
370.28 |
| Jul 21 2017 |
6602 |
370.28 |
| Jul 14 2017 |
4399 |
370.28 |
| Jul 14 2017 |
6653 |
370.28 |
| Jul 07 2017 |
4427 |
370.28 |
| Jul 07 2017 |
6688 |
370.28 |
| Jun 30 2017 |
4464 |
370.28 |
| Jun 30 2017 |
6706 |
370.28 |
| Jun 23 2017 |
5318 |
370.28 |
| Jun 23 2017 |
6776 |
370.28 |
| Jun 16 2017 |
5428 |
370.28 |
| Jun 16 2017 |
6825 |
370.28 |
| Jun 09 2017 |
5493 |
370.28 |
| Jun 09 2017 |
6717 |
370.28 |
| Jun 02 2017 |
5531 |
370.28 |
| Jun 02 2017 |
6895 |
370.28 |
| May 26 2017 |
3642 |
342.78 |
| May 26 2017 |
4359 |
342.78 |
| May 19 2017 |
3638 |
342.78 |
| May 19 2017 |
4391 |
342.78 |
| May 12 2017 |
3690 |
342.78 |
| May 12 2017 |
4432 |
342.78 |
| May 05 2017 |
3754 |
342.78 |
| May 05 2017 |
4469 |
342.78 |
| Apr 28 2017 |
4541 |
355.99 |
| Apr 28 2017 |
5624 |
355.99 |
| Apr 21 2017 |
4667 |
355.99 |
| Apr 21 2017 |
5692 |
355.99 |
| Apr 14 2017 |
4732 |
355.99 |
| Apr 14 2017 |
5757 |
355.99 |
| Apr 07 2017 |
4797 |
355.99 |
| Apr 07 2017 |
5634 |
355.99 |
| Mar 31 2017 |
3067 |
328.33 |
| Mar 31 2017 |
3506 |
328.33 |
| Mar 24 2017 |
3020 |
328.33 |
| Mar 24 2017 |
3482 |
328.33 |
| Mar 17 2017 |
2168 |
311.27 |
| Mar 17 2017 |
2346 |
311.27 |
| Mar 10 2017 |
2197 |
311.27 |
| Mar 10 2017 |
2384 |
311.27 |
| Mar 03 2017 |
2176 |
311.27 |
| Mar 03 2017 |
2409 |
311.27 |
| Feb 24 2017 |
2188 |
311.27 |
| Feb 24 2017 |
2432 |
311.27 |
| Feb 17 2017 |
2096 |
311.27 |
| Feb 17 2017 |
2443 |
311.27 |
| Feb 10 2017 |
2105 |
311.27 |
| Feb 10 2017 |
2460 |
311.27 |
| Feb 03 2017 |
2103 |
311.27 |
| Feb 03 2017 |
2460 |
311.27 |
| Jan 27 2017 |
2112 |
311.27 |
| Jan 27 2017 |
2469 |
311.27 |
| Jan 20 2017 |
2113 |
311.27 |
| Jan 20 2017 |
2469 |
311.27 |
| Jan 13 2017 |
2113 |
311.27 |
| Jan 13 2017 |
2471 |
311.27 |
| Jan 06 2017 |
2118 |
311.27 |
| Jan 06 2017 |
2473 |
311.27 |
| Dec 30 2016 |
2120 |
311.27 |
| Dec 30 2016 |
2475 |
311.27 |
| Dec 23 2016 |
2120 |
311.27 |
| Dec 23 2016 |
2475 |
311.27 |
| Dec 16 2016 |
2119 |
311.27 |
| Dec 16 2016 |
2476 |
311.27 |
| Dec 09 2016 |
2117 |
311.27 |
| Dec 09 2016 |
2476 |
311.27 |
| Dec 02 2016 |
2117 |
311.27 |
| Dec 02 2016 |
2476 |
311.27 |
| Nov 25 2016 |
2117 |
311.27 |
| Nov 25 2016 |
2476 |
311.27 |
| Nov 18 2016 |
2117 |
311.27 |
| Nov 18 2016 |
2476 |
311.27 |
| Nov 11 2016 |
2117 |
311.27 |
| Nov 11 2016 |
2477 |
311.27 |
| Nov 04 2016 |
2117 |
311.27 |
| Nov 04 2016 |
2477 |
311.27 |
| Oct 28 2016 |
2117 |
311.27 |
| Oct 28 2016 |
2473 |
311.27 |
| Oct 21 2016 |
2121 |
311.27 |
| Oct 21 2016 |
2474 |
311.27 |
| Oct 14 2016 |
2122 |
311.27 |
| Oct 14 2016 |
2481 |
311.27 |
| Oct 07 2016 |
2122 |
311.27 |
| Oct 07 2016 |
2486 |
311.27 |
| Sep 30 2016 |
2124 |
311.27 |
| Sep 30 2016 |
2487 |
311.27 |
| Sep 23 2016 |
2122 |
311.27 |
| Sep 23 2016 |
2473 |
311.27 |
| Sep 16 2016 |
2142 |
311.27 |
| Sep 16 2016 |
2491 |
311.27 |
| Sep 09 2016 |
2199 |
311.27 |
| Sep 09 2016 |
2552 |
311.27 |
| Sep 02 2016 |
2235 |
311.27 |
| Sep 02 2016 |
2576 |
311.27 |
| Aug 26 2016 |
2245 |
311.27 |
| Aug 26 2016 |
2394 |
311.27 |
| Aug 19 2016 |
2252 |
311.27 |
| Aug 19 2016 |
2397 |
311.27 |
| Aug 12 2016 |
2297 |
311.27 |
| Aug 12 2016 |
3054 |
311.27 |
| Aug 05 2016 |
2324 |
311.27 |
| Aug 05 2016 |
3154 |
311.27 |
| Jul 29 2016 |
2330 |
311.27 |
| Jul 29 2016 |
3164 |
311.27 |
| Jul 22 2016 |
2413 |
311.27 |
| Jul 22 2016 |
3239 |
311.27 |
| Jun 22 2016 |
2525 |
311.27 |
| Jun 22 2016 |
3745 |
311.27 |
| Jun 15 2016 |
2575 |
311.27 |
| Jun 15 2016 |
3813 |
311.27 |
| Jun 08 2016 |
2615 |
311.27 |
| Jun 08 2016 |
3827 |
311.27 |
| Jun 01 2016 |
2638 |
311.27 |
| Jun 01 2016 |
4033 |
311.27 |
| Apr 20 2016 |
4613 |
339.36 |
| Apr 20 2016 |
6677 |
339.36 |
| Apr 13 2016 |
4551 |
339.36 |
| Apr 13 2016 |
6680 |
339.36 |
| Apr 06 2016 |
4572 |
339.36 |
| Apr 06 2016 |
6733 |
339.36 |
| Mar 30 2016 |
4520 |
339.36 |
| Mar 30 2016 |
6679 |
339.36 |
| Mar 23 2016 |
4539 |
339.36 |
| Mar 23 2016 |
6780 |
339.36 |
| Mar 16 2016 |
3342 |
330.83 |
| Mar 16 2016 |
4144 |
334.99 |
| Mar 16 2016 |
6198 |
333.95 |
| Mar 09 2016 |
3341 |
330.83 |
| Mar 09 2016 |
4138 |
334.99 |
| Mar 09 2016 |
6209 |
333.95 |
| Mar 02 2016 |
3321 |
330.83 |
| Mar 02 2016 |
4137 |
334.99 |
| Mar 02 2016 |
6189 |
333.95 |
| Feb 24 2016 |
3338 |
330.83 |
| Feb 24 2016 |
4132 |
334.99 |
| Feb 24 2016 |
6185 |
333.95 |
| Feb 17 2016 |
3394 |
330.83 |
| Feb 17 2016 |
4152 |
334.99 |
| Feb 17 2016 |
6245 |
333.95 |
| Feb 10 2016 |
3408 |
330.83 |
| Feb 10 2016 |
3713 |
327.31 |
| Feb 10 2016 |
5775 |
328.01 |
| Feb 03 2016 |
3430 |
330.83 |
| Feb 03 2016 |
3731 |
327.31 |
| Feb 03 2016 |
5801 |
328.01 |
| Jan 27 2016 |
3439 |
330.83 |
| Jan 27 2016 |
2974 |
313.94 |
| Jan 27 2016 |
3683 |
301.64 |
| Jan 20 2016 |
3444 |
330.83 |
| Jan 20 2016 |
2980 |
313.94 |
| Jan 20 2016 |
3692 |
301.64 |
| Jan 13 2016 |
3446 |
330.83 |
| Jan 13 2016 |
2985 |
313.94 |
| Jan 13 2016 |
3698 |
301.64 |
| Jan 06 2016 |
3446 |
330.83 |
| Jan 06 2016 |
2988 |
313.94 |
| Jan 06 2016 |
3698 |
301.64 |
| Dec 30 2015 |
3446 |
330.83 |
| Dec 30 2015 |
2991 |
313.94 |
| Dec 30 2015 |
3698 |
301.64 |
| Dec 23 2015 |
3446 |
330.83 |
| Dec 23 2015 |
2991 |
313.94 |
| Dec 23 2015 |
3698 |
301.64 |
| Dec 16 2015 |
3446 |
330.83 |
| Dec 16 2015 |
2991 |
313.94 |
| Dec 16 2015 |
3698 |
301.64 |
| Dec 09 2015 |
3446 |
330.83 |
| Dec 09 2015 |
2992 |
313.94 |
| Dec 09 2015 |
3698 |
301.64 |
| Dec 02 2015 |
3446 |
330.83 |
| Dec 02 2015 |
2993 |
313.94 |
| Dec 02 2015 |
3698 |
301.64 |
| Nov 25 2015 |
3446 |
330.83 |
| Nov 25 2015 |
2993 |
313.94 |
| Nov 25 2015 |
3698 |
301.64 |
| Nov 18 2015 |
3446 |
330.83 |
| Nov 18 2015 |
2993 |
313.94 |
| Nov 18 2015 |
3698 |
301.64 |
| Nov 11 2015 |
3441 |
330.83 |
| Nov 11 2015 |
2993 |
313.94 |
| Nov 11 2015 |
3699 |
301.64 |
| Nov 04 2015 |
3441 |
330.83 |
| Nov 04 2015 |
2993 |
313.94 |
| Nov 04 2015 |
3699 |
301.64 |
| Oct 28 2015 |
3441 |
330.83 |
| Oct 28 2015 |
2985 |
313.94 |
| Oct 28 2015 |
3695 |
301.64 |
| Oct 21 2015 |
3440 |
330.83 |
| Oct 21 2015 |
2991 |
313.94 |
| Oct 21 2015 |
3700 |
301.64 |
| Oct 14 2015 |
3443 |
330.83 |
| Oct 14 2015 |
2990 |
313.94 |
| Oct 14 2015 |
3701 |
301.64 |
| Oct 07 2015 |
3440 |
330.83 |
| Oct 07 2015 |
2989 |
313.94 |
| Oct 07 2015 |
3701 |
301.64 |
| Sep 30 2015 |
3445 |
330.83 |
| Sep 30 2015 |
2991 |
313.94 |
| Sep 30 2015 |
3699 |
301.64 |
| Sep 23 2015 |
3458 |
330.83 |
| Sep 23 2015 |
2994 |
313.94 |
| Sep 23 2015 |
3730 |
301.64 |
| Sep 16 2015 |
3433 |
330.83 |
| Sep 16 2015 |
3006 |
313.94 |
| Sep 16 2015 |
3743 |
301.64 |
| Sep 09 2015 |
3432 |
330.83 |
| Sep 09 2015 |
3000 |
313.94 |
| Sep 09 2015 |
3720 |
301.64 |
| Sep 02 2015 |
3463 |
330.83 |
| Sep 02 2015 |
2973 |
313.94 |
| Sep 02 2015 |
3708 |
301.64 |
| Aug 26 2015 |
3539 |
330.83 |
| Aug 26 2015 |
3033 |
313.94 |
| Aug 26 2015 |
3765 |
301.64 |
| Aug 19 2015 |
3670 |
330.83 |
| Aug 19 2015 |
3041 |
313.94 |
| Aug 19 2015 |
3830 |
301.64 |
| Aug 12 2015 |
3638 |
330.83 |
| Aug 12 2015 |
3074 |
313.94 |
| Aug 12 2015 |
3832 |
301.64 |
| Aug 05 2015 |
3682 |
330.83 |
| Aug 05 2015 |
3073 |
313.94 |
| Aug 05 2015 |
3857 |
301.64 |
| Jul 29 2015 |
3695 |
330.83 |
| Jul 29 2015 |
3106 |
313.94 |
| Jul 29 2015 |
3895 |
301.64 |
| Jul 22 2015 |
3700 |
330.83 |
| Jul 22 2015 |
2548 |
303.41 |
| Jul 22 2015 |
3860 |
301.64 |
| Jul 15 2015 |
3874 |
330.83 |
| Jul 15 2015 |
2619 |
303.41 |
| Jul 15 2015 |
3955 |
301.64 |
| Jul 08 2015 |
3894 |
330.83 |
| Jul 08 2015 |
2664 |
303.41 |
| Jul 08 2015 |
4055 |
301.64 |
| Jul 01 2015 |
3932 |
330.83 |
| Jul 01 2015 |
2709 |
303.41 |
| Jul 01 2015 |
4088 |
301.64 |
| Jun 24 2015 |
3970 |
330.83 |
| Jun 24 2015 |
2750 |
303.41 |
| Jun 24 2015 |
4155 |
301.64 |
| Jun 17 2015 |
3971 |
330.83 |
| Jun 17 2015 |
2774 |
303.41 |
| Jun 17 2015 |
4243 |
301.64 |
| Jun 10 2015 |
3983 |
330.83 |
| Jun 10 2015 |
2389 |
295.2 |
| Jun 10 2015 |
3692 |
295.2 |
| Jun 03 2015 |
4065 |
330.83 |
| Jun 03 2015 |
2406 |
295.2 |
| Jun 03 2015 |
3771 |
295.2 |
| May 27 2015 |
4019 |
330.83 |
| May 27 2015 |
2419 |
295.2 |
| May 27 2015 |
3768 |
295.2 |
| May 20 2015 |
4072 |
330.83 |
| May 20 2015 |
2463 |
295.2 |
| May 20 2015 |
3827 |
295.2 |
| May 13 2015 |
4126 |
330.83 |
| May 13 2015 |
2163 |
288.14 |
| May 13 2015 |
3343 |
288.14 |
| May 06 2015 |
4052 |
330.83 |
| May 06 2015 |
2048 |
288.14 |
| May 06 2015 |
3233 |
288.14 |
| Apr 29 2015 |
4126 |
330.83 |
| Apr 29 2015 |
1924 |
283.99 |
| Apr 29 2015 |
3312 |
288.14 |
| Apr 22 2015 |
4166 |
330.83 |
| Apr 22 2015 |
2107 |
287.56 |
| Apr 22 2015 |
3264 |
287.56 |
| Apr 15 2015 |
4204 |
330.83 |
| Apr 15 2015 |
2114 |
287.56 |
| Apr 15 2015 |
3343 |
287.56 |
| Apr 08 2015 |
4209 |
330.83 |
| Apr 08 2015 |
2145 |
287.56 |
| Apr 08 2015 |
3385 |
287.56 |
| Apr 01 2015 |
4258 |
330.83 |
| Apr 01 2015 |
2180 |
287.56 |
| Apr 01 2015 |
3427 |
287.56 |
| Mar 25 2015 |
4064 |
330.83 |
| Mar 25 2015 |
2150 |
287.56 |
| Mar 25 2015 |
3355 |
287.56 |
| Mar 18 2015 |
1212 |
259.2 |
| Mar 18 2015 |
1691 |
284.03 |
| Mar 18 2015 |
2188 |
287.56 |
| Mar 18 2015 |
2652 |
275.63 |
| Mar 11 2015 |
1246 |
259.2 |
| Mar 11 2015 |
1738 |
284.03 |
| Mar 11 2015 |
2217 |
287.56 |
| Mar 11 2015 |
2819 |
275.63 |
| Mar 04 2015 |
1248 |
259.2 |
| Mar 04 2015 |
1789 |
284.03 |
| Mar 04 2015 |
2246 |
287.56 |
| Mar 04 2015 |
2850 |
275.63 |
| Feb 25 2015 |
1241 |
259.2 |
| Feb 25 2015 |
1811 |
284.03 |
| Feb 25 2015 |
2253 |
287.56 |
| Feb 25 2015 |
2869 |
275.63 |
| Feb 18 2015 |
1258 |
259.2 |
| Feb 18 2015 |
1874 |
284.03 |
| Feb 18 2015 |
1749 |
276.23 |
| Feb 18 2015 |
2414 |
266.96 |
| Feb 11 2015 |
1259 |
259.2 |
| Feb 11 2015 |
1902 |
284.03 |
| Feb 11 2015 |
1757 |
276.23 |
| Feb 11 2015 |
2421 |
266.96 |
| Feb 04 2015 |
1258 |
259.2 |
| Feb 04 2015 |
1918 |
284.03 |
| Feb 04 2015 |
2232 |
286.42 |
| Feb 04 2015 |
2768 |
273.06 |
| Jan 28 2015 |
1258 |
259.2 |
| Jan 28 2015 |
1914 |
284.03 |
| Jan 28 2015 |
2240 |
286.42 |
| Jan 28 2015 |
2780 |
273.06 |
| Jan 21 2015 |
1256 |
259.2 |
| Jan 21 2015 |
1923 |
284.03 |
| Jan 21 2015 |
1014 |
255.6 |
| Jan 21 2015 |
2792 |
273.06 |
| Jan 14 2015 |
1256 |
259.2 |
| Jan 14 2015 |
1925 |
284.03 |
| Jan 14 2015 |
1015 |
255.6 |
| Jan 14 2015 |
2802 |
273.06 |
| Jan 07 2015 |
1256 |
259.2 |
| Jan 07 2015 |
1925 |
284.03 |
| Jan 07 2015 |
1017 |
255.6 |
| Jan 07 2015 |
2805 |
273.06 |
| Dec 31 2014 |
1254 |
259.2 |
| Dec 31 2014 |
1925 |
284.03 |
| Dec 31 2014 |
1017 |
255.6 |
| Dec 31 2014 |
2806 |
273.06 |
| Dec 24 2014 |
1254 |
259.2 |
| Dec 24 2014 |
1925 |
284.03 |
| Dec 24 2014 |
1017 |
255.6 |
| Dec 24 2014 |
2806 |
273.06 |
| Dec 17 2014 |
1254 |
259.2 |
| Dec 17 2014 |
1925 |
284.03 |
| Dec 17 2014 |
1018 |
255.6 |
| Dec 17 2014 |
2807 |
273.06 |
| Dec 10 2014 |
1254 |
259.2 |
| Dec 10 2014 |
1925 |
284.03 |
| Dec 10 2014 |
1018 |
255.6 |
| Dec 10 2014 |
2807 |
273.06 |
| Dec 03 2014 |
1254 |
259.2 |
| Dec 03 2014 |
1925 |
284.03 |
| Dec 03 2014 |
1018 |
255.6 |
| Dec 03 2014 |
2807 |
273.06 |
| Nov 26 2014 |
1254 |
259.2 |
| Nov 26 2014 |
1925 |
284.03 |
| Nov 26 2014 |
1018 |
255.6 |
| Nov 26 2014 |
2807 |
273.06 |
| Nov 19 2014 |
1254 |
259.2 |
| Nov 19 2014 |
1925 |
284.03 |
| Nov 19 2014 |
1018 |
255.6 |
| Nov 19 2014 |
2807 |
273.06 |
| Nov 12 2014 |
1254 |
259.2 |
| Nov 12 2014 |
1925 |
284.03 |
| Nov 12 2014 |
1018 |
255.6 |
| Nov 12 2014 |
2807 |
273.06 |
| Nov 05 2014 |
1254 |
259.2 |
| Nov 05 2014 |
1925 |
284.03 |
| Nov 05 2014 |
1018 |
255.6 |
| Nov 05 2014 |
2807 |
273.06 |
| Oct 29 2014 |
1254 |
259.2 |
| Oct 29 2014 |
1924 |
284.03 |
| Oct 29 2014 |
1018 |
255.6 |
| Oct 29 2014 |
2808 |
273.06 |
| Oct 22 2014 |
1261 |
259.2 |
| Oct 22 2014 |
1921 |
284.03 |
| Oct 22 2014 |
1016 |
255.6 |
| Oct 22 2014 |
2815 |
273.06 |
| Oct 15 2014 |
1261 |
259.2 |
| Oct 15 2014 |
1920 |
284.03 |
| Oct 15 2014 |
1015 |
255.6 |
| Oct 15 2014 |
2817 |
273.06 |
| Oct 08 2014 |
1261 |
259.2 |
| Oct 08 2014 |
1924 |
284.03 |
| Oct 08 2014 |
1017 |
255.6 |
| Oct 08 2014 |
2813 |
273.06 |
| Oct 01 2014 |
1258 |
259.2 |
| Oct 01 2014 |
1925 |
284.03 |
| Oct 01 2014 |
1018 |
255.6 |
| Oct 01 2014 |
2808 |
273.06 |
| Sep 24 2014 |
1248 |
259.2 |
| Sep 24 2014 |
1922 |
284.03 |
| Sep 24 2014 |
1024 |
255.6 |
| Sep 24 2014 |
2792 |
273.06 |
| Sep 17 2014 |
1248 |
259.2 |
| Sep 17 2014 |
1922 |
284.03 |
| Sep 17 2014 |
1044 |
255.6 |
| Sep 17 2014 |
2818 |
273.06 |
| Sep 10 2014 |
1253 |
259.2 |
| Sep 10 2014 |
1928 |
284.03 |
| Sep 10 2014 |
1027 |
255.6 |
| Sep 10 2014 |
2813 |
273.06 |
| Sep 03 2014 |
1255 |
259.2 |
| Sep 03 2014 |
1921 |
284.03 |
| Sep 03 2014 |
1047 |
255.6 |
| Sep 03 2014 |
2842 |
273.06 |
| Aug 27 2014 |
1248 |
259.2 |
| Aug 27 2014 |
1917 |
284.03 |
| Aug 27 2014 |
1061 |
255.6 |
| Aug 27 2014 |
2852 |
273.06 |
| Aug 20 2014 |
1250 |
259.2 |
| Aug 20 2014 |
1924 |
284.03 |
| Aug 20 2014 |
1062 |
255.6 |
| Aug 20 2014 |
2862 |
273.06 |
| Aug 13 2014 |
1256 |
259.2 |
| Aug 13 2014 |
1926 |
284.03 |
| Aug 13 2014 |
1074 |
255.6 |
| Aug 13 2014 |
2891 |
273.06 |
| Aug 06 2014 |
1243 |
259.2 |
| Aug 06 2014 |
1964 |
284.03 |
| Aug 06 2014 |
748 |
243.75 |
| Aug 06 2014 |
2145 |
260.47 |
| Jul 30 2014 |
1267 |
259.2 |
| Jul 30 2014 |
1977 |
284.03 |
| Jul 30 2014 |
767 |
243.75 |
| Jul 30 2014 |
2162 |
260.47 |
| Jul 23 2014 |
1241 |
259.2 |
| Jul 23 2014 |
1997 |
284.03 |
| Jul 23 2014 |
776 |
243.75 |
| Jul 23 2014 |
1598 |
249.25 |
| Jul 16 2014 |
1255 |
259.2 |
| Jul 16 2014 |
2012 |
284.03 |
| Jul 16 2014 |
744 |
243.75 |
| Jul 16 2014 |
1577 |
249.25 |
| Jul 09 2014 |
1212 |
259.2 |
| Jul 09 2014 |
2021 |
284.03 |
| Jul 09 2014 |
770 |
243.75 |
| Jul 09 2014 |
1574 |
249.25 |
| Jul 02 2014 |
1288 |
259.2 |
| Jul 02 2014 |
2048 |
284.03 |
| Jul 02 2014 |
775 |
243.75 |
| Jul 02 2014 |
1626 |
249.25 |
| Jun 25 2014 |
1215 |
259.2 |
| Jun 25 2014 |
2082 |
284.03 |
| Jun 25 2014 |
811 |
243.75 |
| Jun 25 2014 |
1637 |
249.25 |
| Jun 18 2014 |
1205 |
259.2 |
| Jun 18 2014 |
2110 |
284.03 |
| Jun 18 2014 |
834 |
243.75 |
| Jun 18 2014 |
1243 |
238.89 |
| Jun 11 2014 |
1249 |
259.2 |
| Jun 11 2014 |
2137 |
284.03 |
| Jun 11 2014 |
873 |
243.75 |
| Jun 11 2014 |
1264 |
238.89 |
| Jun 04 2014 |
1259 |
259.2 |
| Jun 04 2014 |
2160 |
284.03 |
| Jun 04 2014 |
925 |
243.75 |
| Jun 04 2014 |
1298 |
238.89 |
| May 28 2014 |
1253 |
259.2 |
| May 28 2014 |
2210 |
284.03 |
| May 28 2014 |
956 |
243.75 |
| May 28 2014 |
1347 |
238.89 |
| May 21 2014 |
1245 |
259.2 |
| May 21 2014 |
2219 |
284.03 |
| May 21 2014 |
987 |
243.75 |
| May 21 2014 |
1363 |
238.89 |
| May 14 2014 |
1271 |
259.2 |
| May 14 2014 |
2248 |
284.03 |
| May 14 2014 |
1183 |
249.34 |
| May 14 2014 |
1389 |
238.89 |
| May 07 2014 |
1217 |
259.2 |
| May 07 2014 |
2205 |
284.03 |
| May 07 2014 |
1174 |
249.34 |
| May 07 2014 |
1397 |
238.89 |
| Apr 30 2014 |
1305 |
259.2 |
| Apr 30 2014 |
2346 |
284.03 |
| Apr 30 2014 |
1277 |
249.34 |
| Apr 30 2014 |
1480 |
238.89 |
| Apr 23 2014 |
1355 |
259.2 |
| Apr 23 2014 |
2432 |
284.03 |
| Apr 23 2014 |
1309 |
249.34 |
| Apr 23 2014 |
1515 |
238.89 |
| Apr 16 2014 |
1361 |
259.2 |
| Apr 16 2014 |
2412 |
284.03 |
| Apr 16 2014 |
1318 |
249.34 |
| Apr 16 2014 |
1535 |
238.89 |
| Apr 09 2014 |
1361 |
259.2 |
| Apr 09 2014 |
2548 |
284.03 |
| Apr 09 2014 |
1348 |
249.34 |
| Apr 09 2014 |
1572 |
238.89 |
| Apr 02 2014 |
1356 |
259.2 |
| Apr 02 2014 |
2573 |
284.03 |
| Apr 02 2014 |
1378 |
249.34 |
| Apr 02 2014 |
1508 |
238.89 |
| Mar 26 2014 |
1353 |
259.2 |
| Mar 26 2014 |
2557 |
284.03 |
| Mar 26 2014 |
1419 |
249.34 |
| Mar 26 2014 |
1517 |
238.89 |
| Mar 19 2014 |
1432 |
249.34 |
| Mar 19 2014 |
2053 |
249.34 |
| Mar 12 2014 |
1450 |
249.34 |
| Mar 12 2014 |
2082 |
249.34 |
| Mar 05 2014 |
2120 |
263.86 |
| Mar 05 2014 |
2895 |
263.86 |
| Feb 26 2014 |
2324 |
267.92 |
| Feb 26 2014 |
3176 |
267.92 |
| Feb 19 2014 |
2344 |
267.92 |
| Feb 19 2014 |
3201 |
267.92 |
| Feb 12 2014 |
2345 |
267.92 |
| Feb 12 2014 |
3205 |
267.92 |
| Feb 05 2014 |
2392 |
267.92 |
| Feb 05 2014 |
3244 |
267.92 |
| Jan 29 2014 |
4735 |
308.21 |
| Jan 29 2014 |
6370 |
308.21 |
| Jan 22 2014 |
11065 |
384.05 |
| Jan 22 2014 |
14678 |
384.05 |
| Jan 15 2014 |
11106 |
384.05 |
| Jan 15 2014 |
14714 |
384.05 |
| Jan 08 2014 |
11122 |
384.05 |
| Jan 08 2014 |
14684 |
384.05 |
| Jan 01 2014 |
11123 |
384.05 |
| Jan 01 2014 |
14685 |
384.05 |
| Dec 25 2013 |
11123 |
384.05 |
| Dec 25 2013 |
14686 |
384.05 |
| Dec 18 2013 |
11123 |
384.05 |
| Dec 18 2013 |
14686 |
384.05 |
| Dec 11 2013 |
11123 |
384.05 |
| Dec 11 2013 |
14687 |
384.05 |
| Dec 04 2013 |
11123 |
384.05 |
| Dec 04 2013 |
14688 |
384.05 |
| Nov 27 2013 |
11123 |
384.05 |
| Nov 27 2013 |
14688 |
384.05 |
| Nov 20 2013 |
11123 |
384.05 |
| Nov 20 2013 |
14689 |
384.05 |
| Nov 13 2013 |
11123 |
384.05 |
| Nov 13 2013 |
14689 |
384.05 |
| Nov 06 2013 |
11123 |
384.05 |
| Nov 06 2013 |
14689 |
384.05 |
| Oct 30 2013 |
11122 |
384.05 |
| Oct 30 2013 |
14688 |
384.05 |
| Oct 23 2013 |
11123 |
384.05 |
| Oct 23 2013 |
14686 |
384.05 |
| Oct 16 2013 |
11101 |
384.05 |
| Oct 16 2013 |
14684 |
384.05 |
| Oct 09 2013 |
11099 |
384.05 |
| Oct 09 2013 |
14610 |
384.05 |
| Oct 02 2013 |
11088 |
384.05 |
| Oct 02 2013 |
14632 |
384.05 |
| Sep 25 2013 |
11024 |
384.05 |
| Sep 25 2013 |
14596 |
384.05 |
| Sep 18 2013 |
10984 |
384.05 |
| Sep 18 2013 |
14472 |
384.05 |
| Sep 11 2013 |
10943 |
384.05 |
| Sep 11 2013 |
14397 |
384.05 |
| Sep 04 2013 |
10956 |
384.05 |
| Sep 04 2013 |
14497 |
384.05 |
| Aug 28 2013 |
10934 |
384.05 |
| Aug 28 2013 |
14476 |
384.05 |
| Aug 21 2013 |
10994 |
384.05 |
| Aug 21 2013 |
14558 |
384.05 |
| Aug 14 2013 |
11046 |
384.05 |
| Aug 14 2013 |
14306 |
384.05 |
| Aug 07 2013 |
11218 |
384.05 |
| Aug 07 2013 |
14447 |
384.05 |
| Jul 31 2013 |
11312 |
384.05 |
| Jul 31 2013 |
14570 |
384.05 |
| Jul 24 2013 |
11422 |
384.05 |
| Jul 24 2013 |
14647 |
384.05 |
| Jul 17 2013 |
11472 |
384.05 |
| Jul 17 2013 |
14678 |
384.05 |
| Jul 10 2013 |
11603 |
384.05 |
| Jul 10 2013 |
14843 |
384.05 |
| Jul 03 2013 |
11714 |
384.05 |
| Jul 03 2013 |
14827 |
384.05 |
| Jun 26 2013 |
11946 |
384.05 |
| Jun 26 2013 |
15003 |
384.05 |
| Jun 19 2013 |
12098 |
384.05 |
| Jun 19 2013 |
14972 |
384.05 |
| Jun 12 2013 |
12152 |
384.05 |
| Jun 12 2013 |
15176 |
384.05 |
| Jun 05 2013 |
12017 |
384.05 |
| Jun 05 2013 |
15084 |
384.05 |
| May 29 2013 |
12085 |
384.05 |
| May 29 2013 |
15089 |
384.05 |
| May 22 2013 |
12252 |
384.05 |
| May 22 2013 |
15405 |
384.05 |
| May 15 2013 |
12321 |
384.05 |
| May 15 2013 |
15410 |
384.05 |
| May 08 2013 |
12263 |
384.05 |
| May 08 2013 |
15321 |
384.05 |
| May 01 2013 |
12415 |
384.05 |
| May 01 2013 |
15510 |
384.05 |
| Apr 24 2013 |
12397 |
384.05 |
| Apr 24 2013 |
15499 |
384.05 |
| Apr 17 2013 |
12437 |
384.05 |
| Apr 17 2013 |
15583 |
384.05 |
| Apr 10 2013 |
12304 |
384.05 |
| Apr 10 2013 |
15492 |
384.05 |
| Apr 03 2013 |
12255 |
384.05 |
| Apr 03 2013 |
15457 |
384.05 |
| Mar 27 2013 |
12241 |
384.05 |
| Mar 27 2013 |
15545 |
384.05 |
| Mar 20 2013 |
12059 |
384.05 |
| Mar 20 2013 |
15473 |
384.05 |
| Oct 19 2012 |
5162 |
295.79 |
| Sep 23 2012 |
5160 |
295.79 |
| Aug 31 2012 |
5093 |
295.79 |
| Aug 24 2012 |
5050 |
295.79 |
| Aug 10 2012 |
4988 |
295.79 |
| Aug 03 2012 |
4953 |
295.79 |
| Jul 27 2012 |
4915 |
295.79 |
| Jul 06 2012 |
4852 |
295.79 |
| Jun 22 2012 |
4658 |
295.79 |
| Jun 15 2012 |
4992 |
295.79 |
| Jun 08 2012 |
4983 |
295.79 |
| Jun 01 2012 |
4979 |
295.79 |
| May 25 2012 |
4658 |
295.79 |
| May 18 2012 |
4752 |
295.79 |
| May 11 2012 |
4797 |
295.79 |
| May 04 2012 |
4773 |
295.79 |
| Apr 27 2012 |
4714 |
295.79 |
| Apr 13 2012 |
4483 |
295.79 |
| Apr 06 2012 |
4437 |
295.79 |
| Mar 27 2012 |
4367 |
295.79 |
| Sep 23 2011 |
675 |
195.01 |
| Sep 23 2011 |
830 |
195.01 |
| Sep 16 2011 |
676 |
195.01 |
| Sep 16 2011 |
835 |
195.01 |
| Sep 10 2011 |
674 |
195.01 |
| Sep 10 2011 |
836 |
195.01 |
| Sep 02 2011 |
676 |
195.01 |
| Sep 02 2011 |
830 |
195.01 |
| Aug 26 2011 |
680 |
195.01 |
| Aug 26 2011 |
828 |
195.01 |
| Aug 19 2011 |
658 |
195.01 |
| Aug 19 2011 |
751 |
195.01 |
| Aug 12 2011 |
667 |
195.01 |
| Aug 12 2011 |
751 |
195.01 |
| Aug 05 2011 |
670 |
195.01 |
| Aug 05 2011 |
754 |
195.01 |
| Jul 29 2011 |
675 |
195.01 |
| Jul 29 2011 |
756 |
195.01 |
| Jul 22 2011 |
553 |
195.01 |
| Jul 22 2011 |
633 |
195.01 |
| Jul 15 2011 |
535 |
195.01 |
| Jul 15 2011 |
611 |
195.01 |
