| Jan 20 2022 |
356 |
474.9 |
| Jan 20 2022 |
407 |
474.9 |
| Jan 13 2022 |
356 |
474.9 |
| Jan 13 2022 |
410 |
474.9 |
| Jan 06 2022 |
356 |
474.9 |
| Jan 06 2022 |
410 |
474.9 |
| Dec 30 2021 |
362 |
474.9 |
| Dec 30 2021 |
415 |
474.9 |
| Dec 23 2021 |
362 |
474.9 |
| Dec 23 2021 |
415 |
474.9 |
| Dec 16 2021 |
362 |
474.9 |
| Dec 16 2021 |
415 |
474.9 |
| Dec 09 2021 |
362 |
474.9 |
| Dec 09 2021 |
415 |
474.9 |
| Dec 02 2021 |
362 |
474.9 |
| Dec 02 2021 |
415 |
474.9 |
| Nov 25 2021 |
362 |
474.9 |
| Nov 25 2021 |
415 |
474.9 |
| Nov 18 2021 |
362 |
474.9 |
| Nov 18 2021 |
415 |
474.9 |
| Nov 11 2021 |
362 |
474.9 |
| Nov 11 2021 |
415 |
474.9 |
| Nov 04 2021 |
362 |
474.9 |
| Nov 04 2021 |
422 |
474.9 |
| Oct 28 2021 |
362 |
474.9 |
| Oct 28 2021 |
423 |
474.9 |
| Oct 21 2021 |
362 |
474.9 |
| Oct 21 2021 |
423 |
474.9 |
| Oct 14 2021 |
363 |
474.9 |
| Oct 14 2021 |
421 |
474.9 |
| Oct 07 2021 |
363 |
474.9 |
| Oct 07 2021 |
422 |
474.9 |
| Sep 30 2021 |
363 |
474.9 |
| Sep 30 2021 |
418 |
474.9 |
| Sep 23 2021 |
362 |
474.9 |
| Sep 23 2021 |
399 |
474.9 |
| Sep 16 2021 |
360 |
474.9 |
| Sep 16 2021 |
388 |
474.9 |
| Sep 09 2021 |
363 |
474.9 |
| Sep 09 2021 |
386 |
474.9 |
| Sep 02 2021 |
369 |
474.9 |
| Sep 02 2021 |
360 |
474.9 |
| Aug 26 2021 |
381 |
474.9 |
| Aug 26 2021 |
342 |
474.9 |
| Aug 19 2021 |
367 |
474.9 |
| Aug 19 2021 |
333 |
474.9 |
| Aug 12 2021 |
364 |
474.9 |
| Aug 12 2021 |
339 |
474.9 |
| Aug 05 2021 |
363 |
474.9 |
| Aug 05 2021 |
339 |
474.9 |
| Jul 29 2021 |
364 |
474.9 |
| Jul 29 2021 |
339 |
474.9 |
| Jul 22 2021 |
340 |
474.9 |
| Jul 22 2021 |
324 |
474.9 |
| Jul 15 2021 |
371 |
474.9 |
| Jul 15 2021 |
311 |
474.9 |
| Jul 08 2021 |
368 |
474.9 |
| Jul 08 2021 |
303 |
474.9 |
| Jul 01 2021 |
368 |
474.9 |
| Jul 01 2021 |
294 |
474.9 |
| Jun 24 2021 |
370 |
474.9 |
| Jun 24 2021 |
301 |
474.9 |
| Jun 17 2021 |
371 |
474.9 |
| Jun 17 2021 |
296 |
474.9 |
| Jun 10 2021 |
384 |
474.9 |
| Jun 10 2021 |
308 |
474.9 |
| Jun 03 2021 |
298 |
474.9 |
| May 27 2021 |
376 |
474.9 |
| May 27 2021 |
313 |
474.9 |
| May 07 2021 |
15823 |
474.9 |
| Jan 22 2021 |
4063 |
474.9 |
| Jan 22 2021 |
5960 |
474.9 |
| Jan 15 2021 |
4063 |
474.9 |
| Jan 15 2021 |
6080 |
474.9 |
| Jan 08 2021 |
4063 |
474.9 |
| Jan 08 2021 |
6059 |
474.9 |
| Jan 01 2021 |
4063 |
474.9 |
| Jan 01 2021 |
6020 |
474.9 |
| Dec 25 2020 |
4063 |
474.9 |
| Dec 25 2020 |
6020 |
474.9 |
| Dec 18 2020 |
4063 |
474.9 |
| Dec 18 2020 |
6020 |
474.9 |
| Dec 11 2020 |
4063 |
474.9 |
| Dec 11 2020 |
6006 |
474.9 |
| Dec 04 2020 |
4063 |
474.9 |
| Dec 04 2020 |
5977 |
474.9 |
| Nov 27 2020 |
4063 |
474.9 |
| Nov 27 2020 |
5977 |
474.9 |
| Nov 20 2020 |
4063 |
474.9 |
| Nov 20 2020 |
5977 |
474.9 |
| Nov 13 2020 |
4063 |
474.9 |
| Nov 13 2020 |
5977 |
474.9 |
| Nov 06 2020 |
4063 |
474.9 |
| Nov 06 2020 |
6071 |
474.9 |
| Oct 30 2020 |
4054 |
474.9 |
| Oct 30 2020 |
6014 |
474.9 |
| Oct 23 2020 |
3917 |
474.9 |
| Oct 23 2020 |
5957 |
474.9 |
| Oct 16 2020 |
3959 |
474.9 |
| Oct 16 2020 |
5968 |
474.9 |
| Oct 09 2020 |
3952 |
474.9 |
| Oct 09 2020 |
5942 |
474.9 |
| Oct 02 2020 |
3851 |
474.9 |
| Oct 02 2020 |
5661 |
474.9 |
| Sep 25 2020 |
3799 |
474.9 |
| Sep 25 2020 |
5702 |
474.9 |
| Sep 18 2020 |
3819 |
474.9 |
| Sep 18 2020 |
5728 |
474.9 |
| Sep 11 2020 |
3670 |
474.9 |
| Sep 11 2020 |
5482 |
474.9 |
| Sep 04 2020 |
4146 |
474.9 |
| Sep 04 2020 |
6102 |
474.9 |
| Aug 28 2020 |
4487 |
474.9 |
| Aug 28 2020 |
6571 |
474.9 |
| Aug 21 2020 |
4778 |
474.9 |
| Aug 21 2020 |
7099 |
474.9 |
| Aug 14 2020 |
4918 |
474.9 |
| Aug 14 2020 |
7382 |
474.9 |
| Aug 07 2020 |
5303 |
474.9 |
| Aug 07 2020 |
7929 |
474.9 |
| Jul 31 2020 |
5648 |
474.9 |
| Jul 31 2020 |
8434 |
474.9 |
| Jul 24 2020 |
5893 |
474.9 |
| Jul 24 2020 |
8976 |
474.9 |
| Jul 17 2020 |
6295 |
474.9 |
| Jul 17 2020 |
9392 |
474.9 |
| Jul 10 2020 |
6570 |
474.9 |
| Jul 10 2020 |
9952 |
474.9 |
| Jul 03 2020 |
6754 |
474.9 |
| Jul 03 2020 |
10083 |
474.9 |
| Jun 26 2020 |
7037 |
474.9 |
| Jun 26 2020 |
10593 |
474.9 |
| Jun 19 2020 |
7226 |
474.9 |
| Jun 19 2020 |
10994 |
474.9 |
| Jun 12 2020 |
7572 |
474.9 |
| Jun 12 2020 |
11363 |
474.9 |
| Jun 05 2020 |
7732 |
474.9 |
| Jun 05 2020 |
11723 |
474.9 |
| May 29 2020 |
7977 |
474.9 |
| May 29 2020 |
12062 |
474.9 |
| May 22 2020 |
8243 |
474.9 |
| May 22 2020 |
12440 |
474.9 |
| May 15 2020 |
8658 |
474.9 |
| May 15 2020 |
12833 |
474.9 |
| May 08 2020 |
8864 |
474.9 |
| May 08 2020 |
13144 |
474.9 |
| May 01 2020 |
9331 |
474.9 |
| May 01 2020 |
13769 |
474.9 |
| Apr 24 2020 |
9727 |
474.9 |
| Apr 24 2020 |
14686 |
474.9 |
| Apr 17 2020 |
10073 |
474.9 |
| Apr 17 2020 |
15014 |
474.9 |
| Apr 10 2020 |
10369 |
474.9 |
| Apr 10 2020 |
15361 |
474.9 |
| Apr 03 2020 |
10769 |
474.9 |
| Apr 03 2020 |
15760 |
474.9 |
| Mar 27 2020 |
11135 |
474.9 |
| Mar 27 2020 |
16159 |
474.9 |
| Mar 20 2020 |
11328 |
474.9 |
| Mar 20 2020 |
16396 |
474.9 |
| Mar 13 2020 |
11551 |
474.9 |
| Mar 13 2020 |
16633 |
474.9 |
| Mar 06 2020 |
11762 |
474.9 |
| Mar 06 2020 |
16783 |
474.9 |
| Feb 28 2020 |
11780 |
474.9 |
| Feb 28 2020 |
16804 |
474.9 |
| Feb 21 2020 |
11622 |
474.9 |
| Feb 21 2020 |
16622 |
474.9 |
| Feb 14 2020 |
11661 |
474.9 |
| Feb 14 2020 |
16675 |
474.9 |
| Feb 07 2020 |
11628 |
474.9 |
| Feb 07 2020 |
16571 |
474.9 |
| Apr 27 2018 |
19273 |
554.3 |
| Apr 27 2018 |
26371 |
554.3 |
| Apr 20 2018 |
19328 |
554.3 |
| Apr 20 2018 |
26565 |
554.3 |
| Apr 13 2018 |
19099 |
554.3 |
| Apr 13 2018 |
26439 |
554.3 |
| Apr 06 2018 |
19533 |
554.3 |
| Apr 06 2018 |
26555 |
554.3 |
| Mar 30 2018 |
10109 |
600.52 |
| Mar 30 2018 |
19062 |
537.5 |
| Mar 30 2018 |
20553 |
575.41 |
| Mar 30 2018 |
26618 |
550.14 |
| Mar 23 2018 |
9593 |
572.54 |
| Mar 23 2018 |
21067 |
572.52 |
| Mar 23 2018 |
20703 |
579.8 |
| Mar 23 2018 |
28574 |
575.43 |
| Mar 16 2018 |
9462 |
572.54 |
| Mar 16 2018 |
20872 |
572.52 |
| Mar 16 2018 |
20744 |
579.8 |
| Mar 16 2018 |
28516 |
575.43 |
| Mar 09 2018 |
9365 |
572.54 |
| Mar 09 2018 |
20733 |
572.52 |
| Mar 09 2018 |
20542 |
579.8 |
| Mar 09 2018 |
28426 |
575.43 |
| Mar 02 2018 |
9733 |
572.54 |
| Mar 02 2018 |
20839 |
572.52 |
| Mar 02 2018 |
19017 |
542.68 |
| Mar 02 2018 |
26291 |
540.61 |
| Feb 23 2018 |
9941 |
572.54 |
| Feb 23 2018 |
21060 |
572.52 |
| Feb 23 2018 |
19203 |
542.68 |
| Feb 23 2018 |
26493 |
540.61 |
| Feb 16 2018 |
9895 |
572.54 |
| Feb 16 2018 |
21119 |
572.52 |
| Feb 16 2018 |
19140 |
542.68 |
| Feb 16 2018 |
26465 |
540.61 |
| Feb 09 2018 |
9884 |
572.54 |
| Feb 09 2018 |
20731 |
570.21 |
| Feb 09 2018 |
19148 |
542.55 |
| Feb 09 2018 |
25137 |
529.77 |
| Feb 02 2018 |
9976 |
572.54 |
| Feb 02 2018 |
20601 |
570.21 |
| Feb 02 2018 |
19114 |
542.55 |
| Feb 02 2018 |
25026 |
529.77 |
| Jan 26 2018 |
9976 |
572.54 |
| Jan 26 2018 |
20697 |
570.21 |
| Jan 26 2018 |
19151 |
542.55 |
| Jan 26 2018 |
25084 |
529.77 |
| Jan 19 2018 |
9976 |
572.54 |
| Jan 19 2018 |
20686 |
570.21 |
| Jan 19 2018 |
19157 |
542.55 |
| Jan 19 2018 |
25077 |
529.77 |
| Jan 12 2018 |
9912 |
572.54 |
| Jan 12 2018 |
20722 |
570.21 |
| Jan 12 2018 |
19138 |
542.55 |
| Jan 12 2018 |
25091 |
529.77 |
| Jan 05 2018 |
9912 |
572.54 |
| Jan 05 2018 |
20722 |
570.21 |
| Jan 05 2018 |
19170 |
542.55 |
| Jan 05 2018 |
25117 |
529.77 |
| Dec 29 2017 |
9984 |
572.54 |
| Dec 29 2017 |
20722 |
570.21 |
| Dec 29 2017 |
19171 |
542.55 |
| Dec 29 2017 |
25117 |
529.77 |
| Dec 22 2017 |
9984 |
572.54 |
| Dec 22 2017 |
20722 |
570.21 |
| Dec 22 2017 |
19173 |
542.55 |
| Dec 22 2017 |
25119 |
529.77 |
| Dec 15 2017 |
9984 |
572.54 |
| Dec 15 2017 |
20722 |
570.21 |
| Dec 15 2017 |
19157 |
542.55 |
| Dec 15 2017 |
25106 |
529.77 |
| Dec 08 2017 |
9984 |
572.54 |
| Dec 08 2017 |
20722 |
570.21 |
| Dec 08 2017 |
19157 |
542.55 |
| Dec 08 2017 |
25106 |
529.77 |
| Dec 01 2017 |
9978 |
572.54 |
| Dec 01 2017 |
20722 |
570.21 |
| Dec 01 2017 |
19157 |
542.55 |
| Dec 01 2017 |
25106 |
529.77 |
| Nov 24 2017 |
9978 |
572.54 |
| Nov 24 2017 |
20722 |
570.21 |
| Nov 24 2017 |
19157 |
542.55 |
| Nov 24 2017 |
25106 |
529.77 |
| Nov 17 2017 |
9978 |
572.54 |
| Nov 17 2017 |
20723 |
570.21 |
| Nov 17 2017 |
19157 |
542.55 |
| Nov 17 2017 |
25107 |
529.77 |
| Nov 10 2017 |
9978 |
572.54 |
| Nov 10 2017 |
20765 |
570.21 |
| Nov 10 2017 |
19157 |
542.55 |
| Nov 10 2017 |
25129 |
529.77 |
| Nov 03 2017 |
9978 |
572.54 |
| Nov 03 2017 |
20765 |
570.21 |
| Nov 03 2017 |
19158 |
542.55 |
| Nov 03 2017 |
25130 |
529.77 |
| Oct 27 2017 |
9978 |
572.54 |
| Oct 27 2017 |
20775 |
570.21 |
| Oct 27 2017 |
19158 |
542.55 |
| Oct 27 2017 |
25159 |
529.77 |
| Oct 20 2017 |
9922 |
572.54 |
| Oct 20 2017 |
20655 |
570.21 |
| Oct 20 2017 |
19186 |
542.55 |
| Oct 20 2017 |
25094 |
529.77 |
| Oct 13 2017 |
9963 |
572.54 |
| Oct 13 2017 |
20710 |
570.21 |
| Oct 13 2017 |
19186 |
542.55 |
| Oct 13 2017 |
25141 |
529.77 |
| Oct 06 2017 |
9963 |
572.54 |
| Oct 06 2017 |
20694 |
570.21 |
| Oct 06 2017 |
19172 |
542.55 |
| Oct 06 2017 |
25132 |
529.77 |
| Sep 29 2017 |
9976 |
572.54 |
| Sep 29 2017 |
20692 |
570.21 |
| Sep 29 2017 |
19196 |
542.55 |
| Sep 29 2017 |
25045 |
529.77 |
| Sep 22 2017 |
9961 |
572.54 |
| Sep 22 2017 |
21015 |
570.21 |
| Sep 22 2017 |
19181 |
542.55 |
| Sep 22 2017 |
25309 |
529.77 |
| Sep 15 2017 |
9760 |
572.54 |
| Sep 15 2017 |
20975 |
570.21 |
| Sep 15 2017 |
19275 |
542.55 |
| Sep 15 2017 |
25375 |
529.77 |
| Sep 08 2017 |
9417 |
572.54 |
| Sep 08 2017 |
20895 |
570.21 |
| Sep 08 2017 |
19290 |
542.55 |
| Sep 08 2017 |
25498 |
529.77 |
| Sep 01 2017 |
9544 |
572.54 |
| Sep 01 2017 |
20945 |
570.21 |
| Sep 01 2017 |
19568 |
542.55 |
| Sep 01 2017 |
25633 |
529.77 |
| Aug 25 2017 |
9477 |
572.54 |
| Aug 25 2017 |
21314 |
570.21 |
| Aug 25 2017 |
19615 |
542.55 |
| Aug 25 2017 |
26010 |
529.77 |
| Aug 18 2017 |
9839 |
572.54 |
| Aug 18 2017 |
21389 |
570.21 |
| Aug 18 2017 |
19643 |
542.55 |
| Aug 18 2017 |
26114 |
529.77 |
| Aug 11 2017 |
9719 |
572.54 |
| Aug 11 2017 |
21478 |
570.21 |
| Aug 11 2017 |
19565 |
542.55 |
| Aug 11 2017 |
26157 |
529.77 |
| Aug 04 2017 |
9882 |
572.54 |
| Aug 04 2017 |
21588 |
570.21 |
| Aug 04 2017 |
19750 |
542.55 |
| Aug 04 2017 |
26420 |
529.77 |
| Jul 28 2017 |
9954 |
572.54 |
| Jul 28 2017 |
21752 |
570.21 |
| Jul 28 2017 |
19803 |
542.55 |
| Jul 28 2017 |
26581 |
529.77 |
| Jul 21 2017 |
10051 |
572.54 |
| Jul 21 2017 |
21747 |
570.21 |
| Jul 21 2017 |
19935 |
542.55 |
| Jul 21 2017 |
26758 |
529.77 |
| Jul 14 2017 |
10098 |
572.54 |
| Jul 14 2017 |
21874 |
570.21 |
| Jul 14 2017 |
20083 |
542.55 |
| Jul 14 2017 |
26892 |
529.77 |
| Jul 07 2017 |
10158 |
572.54 |
| Jul 07 2017 |
21983 |
570.21 |
| Jul 07 2017 |
19940 |
539.31 |
| Jul 07 2017 |
26233 |
522.39 |
| Jun 30 2017 |
10123 |
572.54 |
| Jun 30 2017 |
22016 |
570.21 |
| Jun 30 2017 |
20045 |
539.31 |
| Jun 30 2017 |
26325 |
522.39 |
| Jun 23 2017 |
10243 |
572.54 |
| Jun 23 2017 |
22266 |
570.21 |
| Jun 23 2017 |
21149 |
539.31 |
| Jun 23 2017 |
26507 |
522.39 |
| Jun 16 2017 |
10157 |
572.54 |
| Jun 16 2017 |
22275 |
570.21 |
| Jun 16 2017 |
21210 |
539.31 |
| Jun 16 2017 |
26475 |
522.39 |
| Jun 09 2017 |
10145 |
572.54 |
| Jun 09 2017 |
22198 |
570.21 |
| Jun 09 2017 |
21313 |
539.31 |
| Jun 09 2017 |
26392 |
522.39 |
| Jun 02 2017 |
10147 |
572.54 |
| Jun 02 2017 |
22321 |
563.08 |
| Jun 02 2017 |
21352 |
539.31 |
| Jun 02 2017 |
26297 |
518.44 |
| May 26 2017 |
10050 |
572.54 |
| May 26 2017 |
22380 |
563.08 |
| May 26 2017 |
21570 |
539.31 |
| May 26 2017 |
26430 |
518.44 |
| May 19 2017 |
10429 |
572.54 |
| May 19 2017 |
22981 |
563.08 |
| May 19 2017 |
21621 |
539.31 |
| May 19 2017 |
26781 |
518.44 |
| May 12 2017 |
10456 |
566.88 |
| May 12 2017 |
22420 |
550.77 |
| May 12 2017 |
21783 |
539.31 |
| May 12 2017 |
26912 |
518.44 |
| May 05 2017 |
10654 |
566.88 |
| May 05 2017 |
23326 |
568.42 |
| May 05 2017 |
21720 |
539.31 |
| May 05 2017 |
26883 |
518.44 |
| Apr 28 2017 |
10687 |
566.88 |
| Apr 28 2017 |
23057 |
568.42 |
| Apr 28 2017 |
21401 |
539.31 |
| Apr 28 2017 |
26534 |
518.44 |
| Apr 21 2017 |
10843 |
566.88 |
| Apr 21 2017 |
23417 |
568.42 |
| Apr 21 2017 |
21693 |
539.31 |
| Apr 21 2017 |
26806 |
518.44 |
| Apr 14 2017 |
10716 |
550.06 |
| Apr 14 2017 |
24207 |
580.35 |
| Apr 14 2017 |
21087 |
530.28 |
| Apr 14 2017 |
27756 |
526.96 |
| Apr 07 2017 |
10748 |
550.06 |
| Apr 07 2017 |
23989 |
580.35 |
| Apr 07 2017 |
21243 |
530.28 |
| Apr 07 2017 |
27436 |
526.96 |
| Mar 31 2017 |
11180 |
550.06 |
| Mar 31 2017 |
23997 |
580.35 |
| Mar 31 2017 |
21595 |
530.28 |
| Mar 31 2017 |
27634 |
526.96 |
| Mar 24 2017 |
11012 |
555.56 |
| Mar 24 2017 |
22610 |
559.61 |
| Mar 24 2017 |
19926 |
512.31 |
| Mar 24 2017 |
27156 |
526.96 |
| Mar 17 2017 |
11195 |
555.56 |
| Mar 17 2017 |
21667 |
538.95 |
| Mar 17 2017 |
19613 |
507.21 |
| Mar 17 2017 |
24203 |
499.64 |
| Mar 10 2017 |
11014 |
555.56 |
| Mar 10 2017 |
21965 |
543.87 |
| Mar 10 2017 |
19299 |
502.29 |
| Mar 10 2017 |
22928 |
489.25 |
| Mar 03 2017 |
11120 |
555.56 |
| Mar 03 2017 |
21750 |
543.87 |
| Mar 03 2017 |
19926 |
510.75 |
| Mar 03 2017 |
24522 |
502.48 |
| Feb 24 2017 |
11259 |
555.56 |
| Feb 24 2017 |
20832 |
527.76 |
| Feb 24 2017 |
19167 |
503.23 |
| Feb 24 2017 |
22953 |
490.19 |
| Feb 17 2017 |
11130 |
555.56 |
| Feb 17 2017 |
19475 |
511.7 |
| Feb 17 2017 |
18909 |
503.23 |
| Feb 17 2017 |
22312 |
485.01 |
| Feb 10 2017 |
11328 |
555.56 |
| Feb 10 2017 |
18566 |
498.58 |
| Feb 10 2017 |
17389 |
485.67 |
| Feb 10 2017 |
21963 |
481.51 |
| Feb 03 2017 |
11276 |
555.56 |
| Feb 03 2017 |
18510 |
498.58 |
| Feb 03 2017 |
17408 |
485.67 |
| Feb 03 2017 |
21928 |
481.51 |
| Jan 27 2017 |
11254 |
555.56 |
| Jan 27 2017 |
18493 |
498.58 |
| Jan 27 2017 |
17436 |
485.67 |
| Jan 27 2017 |
21934 |
481.51 |
| Jan 20 2017 |
11281 |
555.56 |
| Jan 20 2017 |
18434 |
498.58 |
| Jan 20 2017 |
17414 |
485.67 |
| Jan 20 2017 |
21883 |
481.51 |
| Jan 13 2017 |
11281 |
555.56 |
| Jan 13 2017 |
18398 |
498.58 |
| Jan 13 2017 |
17423 |
485.67 |
| Jan 13 2017 |
21859 |
481.51 |
| Jan 06 2017 |
11281 |
555.56 |
| Jan 06 2017 |
18398 |
498.58 |
| Jan 06 2017 |
17425 |
485.67 |
| Jan 06 2017 |
21866 |
481.51 |
| Dec 30 2016 |
11276 |
555.56 |
| Dec 30 2016 |
18399 |
498.58 |
| Dec 30 2016 |
17433 |
485.67 |
| Dec 30 2016 |
21873 |
481.51 |
| Dec 23 2016 |
11276 |
555.56 |
| Dec 23 2016 |
18399 |
498.58 |
| Dec 23 2016 |
17433 |
485.67 |
| Dec 23 2016 |
21873 |
481.51 |
| Dec 16 2016 |
11276 |
555.56 |
| Dec 16 2016 |
18399 |
498.58 |
| Dec 16 2016 |
17429 |
485.67 |
| Dec 16 2016 |
21874 |
481.51 |
| Dec 09 2016 |
11281 |
555.56 |
| Dec 09 2016 |
18401 |
498.58 |
| Dec 09 2016 |
17433 |
485.67 |
| Dec 09 2016 |
21873 |
481.51 |
| Dec 02 2016 |
11281 |
555.56 |
| Dec 02 2016 |
18401 |
498.58 |
| Dec 02 2016 |
17433 |
485.67 |
| Dec 02 2016 |
21873 |
481.51 |
| Nov 25 2016 |
11270 |
555.56 |
| Nov 25 2016 |
18401 |
498.58 |
| Nov 25 2016 |
17429 |
485.67 |
| Nov 25 2016 |
21869 |
481.51 |
| Nov 18 2016 |
11270 |
555.56 |
| Nov 18 2016 |
18401 |
498.58 |
| Nov 18 2016 |
17429 |
485.67 |
| Nov 18 2016 |
21869 |
481.51 |
| Nov 11 2016 |
11270 |
555.56 |
| Nov 11 2016 |
18372 |
498.58 |
| Nov 11 2016 |
17429 |
485.67 |
| Nov 11 2016 |
21849 |
481.51 |
| Nov 04 2016 |
11270 |
555.56 |
| Nov 04 2016 |
18372 |
498.58 |
| Nov 04 2016 |
17429 |
485.67 |
| Nov 04 2016 |
21849 |
481.51 |
| Oct 28 2016 |
11262 |
555.56 |
| Oct 28 2016 |
18391 |
498.58 |
| Oct 28 2016 |
17430 |
485.67 |
| Oct 28 2016 |
21867 |
481.51 |
| Oct 21 2016 |
11262 |
555.56 |
| Oct 21 2016 |
18410 |
498.58 |
| Oct 21 2016 |
17439 |
485.67 |
| Oct 21 2016 |
21894 |
481.51 |
| Oct 14 2016 |
11273 |
555.56 |
| Oct 14 2016 |
18425 |
498.58 |
| Oct 14 2016 |
17383 |
485.67 |
| Oct 14 2016 |
21875 |
481.51 |
| Oct 07 2016 |
11271 |
555.56 |
| Oct 07 2016 |
18436 |
498.58 |
| Oct 07 2016 |
17402 |
485.67 |
| Oct 07 2016 |
21883 |
481.51 |
| Sep 30 2016 |
11321 |
555.56 |
| Sep 30 2016 |
18450 |
498.58 |
| Sep 30 2016 |
17455 |
485.67 |
| Sep 30 2016 |
21908 |
481.51 |
| Sep 23 2016 |
11288 |
555.56 |
| Sep 23 2016 |
18231 |
498.58 |
| Sep 23 2016 |
17470 |
485.67 |
| Sep 23 2016 |
21743 |
481.51 |
| Sep 16 2016 |
11284 |
555.56 |
| Sep 16 2016 |
18147 |
498.58 |
| Sep 16 2016 |
17567 |
485.67 |
| Sep 16 2016 |
21764 |
481.51 |
| Sep 09 2016 |
11427 |
555.56 |
| Sep 09 2016 |
18269 |
498.58 |
| Sep 09 2016 |
17651 |
485.67 |
| Sep 09 2016 |
21849 |
481.51 |
| Sep 02 2016 |
11624 |
555.56 |
| Sep 02 2016 |
18327 |
498.58 |
| Sep 02 2016 |
17815 |
485.67 |
| Sep 02 2016 |
22022 |
481.51 |
| Aug 26 2016 |
11294 |
555.56 |
| Aug 26 2016 |
18132 |
498.58 |
| Aug 26 2016 |
17879 |
485.67 |
| Aug 26 2016 |
21812 |
481.51 |
| Aug 19 2016 |
11506 |
555.56 |
| Aug 19 2016 |
18164 |
498.58 |
| Aug 19 2016 |
17912 |
485.67 |
| Aug 19 2016 |
21828 |
481.51 |
| Aug 12 2016 |
11874 |
555.56 |
| Aug 12 2016 |
18189 |
498.58 |
| Aug 12 2016 |
18147 |
485.67 |
| Aug 12 2016 |
24169 |
485.01 |
| Aug 05 2016 |
11970 |
555.56 |
| Aug 05 2016 |
18220 |
498.58 |
| Aug 05 2016 |
18046 |
485.67 |
| Aug 05 2016 |
24296 |
485.01 |
| Jul 29 2016 |
12090 |
555.56 |
| Jul 29 2016 |
18104 |
498.58 |
| Jul 29 2016 |
18105 |
485.67 |
| Jul 29 2016 |
24492 |
485.01 |
| Jul 22 2016 |
12205 |
555.56 |
| Jul 22 2016 |
18228 |
498.58 |
| Jul 22 2016 |
17372 |
475.03 |
| Jul 22 2016 |
24710 |
485.01 |
| Jun 22 2016 |
11076 |
521.86 |
| Jun 22 2016 |
17204 |
485.18 |
| Jun 22 2016 |
16129 |
460.04 |
| Jun 22 2016 |
25324 |
481.51 |
| Jun 15 2016 |
11466 |
521.86 |
| Jun 15 2016 |
17434 |
485.18 |
| Jun 15 2016 |
15363 |
452.16 |
| Jun 15 2016 |
25590 |
481.51 |
| Jun 08 2016 |
11619 |
521.86 |
| Jun 08 2016 |
17529 |
485.18 |
| Jun 08 2016 |
15464 |
452.16 |
| Jun 08 2016 |
25685 |
481.51 |
| Jun 01 2016 |
11805 |
521.86 |
| Jun 01 2016 |
16504 |
474.09 |
| Jun 01 2016 |
15519 |
452.16 |
| Jun 01 2016 |
24915 |
474 |
| May 25 2016 |
11705 |
521.86 |
| May 25 2016 |
16445 |
474.09 |
| May 25 2016 |
15469 |
452.16 |
| May 25 2016 |
24757 |
474 |
| May 18 2016 |
10464 |
488.15 |
| May 18 2016 |
16556 |
474.09 |
| May 18 2016 |
15618 |
452.16 |
| May 18 2016 |
24999 |
474 |
| May 11 2016 |
10369 |
488.15 |
| May 11 2016 |
16612 |
474.09 |
| May 11 2016 |
15539 |
452.16 |
| May 11 2016 |
24746 |
472.04 |
| May 04 2016 |
10356 |
488.15 |
| May 04 2016 |
16533 |
474.09 |
| May 04 2016 |
15443 |
452.16 |
| May 04 2016 |
24651 |
472.04 |
| Apr 27 2016 |
10609 |
488.15 |
| Apr 27 2016 |
16766 |
474.09 |
| Apr 27 2016 |
15722 |
452.16 |
| Apr 27 2016 |
24975 |
472.04 |
| Apr 20 2016 |
10659 |
488.15 |
| Apr 20 2016 |
16652 |
474.09 |
| Apr 20 2016 |
15759 |
452.16 |
| Apr 20 2016 |
24965 |
472.04 |
| Apr 13 2016 |
10697 |
488.15 |
| Apr 13 2016 |
15315 |
458.45 |
| Apr 13 2016 |
15649 |
452.16 |
| Apr 13 2016 |
23826 |
464.62 |
| Apr 06 2016 |
10875 |
488.15 |
| Apr 06 2016 |
15700 |
458.45 |
| Apr 06 2016 |
15693 |
452.16 |
| Apr 06 2016 |
24075 |
464.62 |
| Mar 30 2016 |
10554 |
488.15 |
| Mar 30 2016 |
15545 |
458.45 |
| Mar 30 2016 |
15597 |
452.16 |
| Mar 30 2016 |
23905 |
464.62 |
| Mar 23 2016 |
11747 |
508.29 |
| Mar 23 2016 |
15345 |
453.85 |
| Mar 23 2016 |
14613 |
442.78 |
| Mar 23 2016 |
23176 |
458.92 |
| Mar 16 2016 |
11702 |
508.29 |
| Mar 16 2016 |
15477 |
453.85 |
| Mar 16 2016 |
14521 |
442.78 |
| Mar 16 2016 |
23165 |
458.92 |
| Mar 09 2016 |
10844 |
485.67 |
| Mar 09 2016 |
15578 |
453.85 |
| Mar 09 2016 |
14221 |
440.65 |
| Mar 09 2016 |
23216 |
458.92 |
| Mar 02 2016 |
10859 |
485.67 |
| Mar 02 2016 |
15673 |
456.86 |
| Mar 02 2016 |
14174 |
440.65 |
| Mar 02 2016 |
22703 |
456.73 |
| Feb 24 2016 |
10806 |
485.67 |
| Feb 24 2016 |
14536 |
446.95 |
| Feb 24 2016 |
14095 |
440.65 |
| Feb 24 2016 |
22601 |
456.73 |
| Feb 17 2016 |
10935 |
485.67 |
| Feb 17 2016 |
14710 |
446.95 |
| Feb 17 2016 |
14152 |
440.65 |
| Feb 17 2016 |
22813 |
456.73 |
| Feb 10 2016 |
11005 |
485.67 |
| Feb 10 2016 |
14633 |
446.95 |
| Feb 10 2016 |
14318 |
442.22 |
| Feb 10 2016 |
22504 |
454.8 |
| Feb 03 2016 |
11015 |
485.67 |
| Feb 03 2016 |
14623 |
446.95 |
| Feb 03 2016 |
14314 |
442.22 |
| Feb 03 2016 |
22482 |
454.8 |
| Jan 27 2016 |
11015 |
485.67 |
| Jan 27 2016 |
14670 |
446.95 |
| Jan 27 2016 |
14288 |
442.22 |
| Jan 27 2016 |
22496 |
454.8 |
| Jan 20 2016 |
11032 |
485.67 |
| Jan 20 2016 |
14673 |
446.95 |
| Jan 20 2016 |
14323 |
442.22 |
| Jan 20 2016 |
22512 |
454.8 |
| Jan 13 2016 |
11032 |
485.67 |
| Jan 13 2016 |
14690 |
446.95 |
| Jan 13 2016 |
14348 |
442.22 |
| Jan 13 2016 |
22550 |
454.8 |
| Jan 06 2016 |
11032 |
485.67 |
| Jan 06 2016 |
14690 |
446.95 |
| Jan 06 2016 |
14358 |
442.22 |
| Jan 06 2016 |
22560 |
454.8 |
| Dec 30 2015 |
11043 |
485.67 |
| Dec 30 2015 |
14690 |
446.95 |
| Dec 30 2015 |
14358 |
442.22 |
| Dec 30 2015 |
22555 |
454.8 |
| Dec 23 2015 |
11043 |
485.67 |
| Dec 23 2015 |
14688 |
446.95 |
| Dec 23 2015 |
14357 |
442.22 |
| Dec 23 2015 |
22557 |
454.8 |
| Dec 16 2015 |
11043 |
485.67 |
| Dec 16 2015 |
14688 |
446.95 |
| Dec 16 2015 |
14357 |
442.22 |
| Dec 16 2015 |
22557 |
454.8 |
| Dec 09 2015 |
11043 |
485.67 |
| Dec 09 2015 |
14687 |
446.95 |
| Dec 09 2015 |
14362 |
442.22 |
| Dec 09 2015 |
22560 |
454.8 |
| Dec 02 2015 |
11043 |
485.67 |
| Dec 02 2015 |
14688 |
446.95 |
| Dec 02 2015 |
14363 |
442.22 |
| Dec 02 2015 |
22561 |
454.8 |
| Nov 25 2015 |
11043 |
485.67 |
| Nov 25 2015 |
14688 |
446.95 |
| Nov 25 2015 |
14363 |
442.22 |
| Nov 25 2015 |
22562 |
454.8 |
| Nov 18 2015 |
11043 |
485.67 |
| Nov 18 2015 |
14688 |
446.95 |
| Nov 18 2015 |
14363 |
442.22 |
| Nov 18 2015 |
22561 |
454.8 |
| Nov 11 2015 |
11043 |
485.67 |
| Nov 11 2015 |
14665 |
446.95 |
| Nov 11 2015 |
14363 |
442.22 |
| Nov 11 2015 |
22543 |
454.8 |
| Nov 04 2015 |
11043 |
485.67 |
| Nov 04 2015 |
14665 |
446.95 |
| Nov 04 2015 |
14363 |
442.22 |
| Nov 04 2015 |
22543 |
454.8 |
| Oct 28 2015 |
11025 |
485.67 |
| Oct 28 2015 |
14667 |
446.95 |
| Oct 28 2015 |
14339 |
442.22 |
| Oct 28 2015 |
22510 |
454.8 |
| Oct 21 2015 |
10994 |
485.67 |
| Oct 21 2015 |
14620 |
446.95 |
| Oct 21 2015 |
14351 |
442.22 |
| Oct 21 2015 |
22486 |
454.8 |
| Oct 14 2015 |
10994 |
485.67 |
| Oct 14 2015 |
14613 |
446.95 |
| Oct 14 2015 |
14367 |
442.22 |
| Oct 14 2015 |
22488 |
454.8 |
| Oct 07 2015 |
11004 |
485.67 |
| Oct 07 2015 |
14635 |
446.95 |
| Oct 07 2015 |
14337 |
442.22 |
| Oct 07 2015 |
22483 |
454.8 |
| Sep 30 2015 |
11022 |
485.67 |
| Sep 30 2015 |
14650 |
446.95 |
| Sep 30 2015 |
14337 |
442.22 |
| Sep 30 2015 |
22499 |
454.8 |
| Sep 23 2015 |
10918 |
485.67 |
| Sep 23 2015 |
14733 |
446.95 |
| Sep 23 2015 |
14334 |
442.22 |
| Sep 23 2015 |
22557 |
454.8 |
| Sep 16 2015 |
10871 |
485.67 |
| Sep 16 2015 |
14596 |
446.95 |
| Sep 16 2015 |
14320 |
442.22 |
| Sep 16 2015 |
22426 |
454.8 |
| Sep 09 2015 |
10785 |
485.67 |
| Sep 09 2015 |
14556 |
446.95 |
| Sep 09 2015 |
14303 |
442.22 |
| Sep 09 2015 |
22386 |
454.8 |
| Sep 02 2015 |
10658 |
485.67 |
| Sep 02 2015 |
14640 |
446.95 |
| Sep 02 2015 |
14195 |
442.22 |
| Sep 02 2015 |
22312 |
454.8 |
| Aug 26 2015 |
10888 |
485.67 |
| Aug 26 2015 |
14795 |
446.95 |
| Aug 26 2015 |
14403 |
442.22 |
| Aug 26 2015 |
22503 |
454.8 |
| Aug 19 2015 |
10796 |
485.67 |
| Aug 19 2015 |
15015 |
446.95 |
| Aug 19 2015 |
14440 |
442.22 |
| Aug 19 2015 |
22731 |
454.8 |
| Aug 12 2015 |
10895 |
485.67 |
| Aug 12 2015 |
14991 |
446.95 |
| Aug 12 2015 |
14532 |
442.22 |
| Aug 12 2015 |
22849 |
454.8 |
| Aug 05 2015 |
10833 |
485.67 |
| Aug 05 2015 |
15050 |
446.95 |
| Aug 05 2015 |
14473 |
442.22 |
| Aug 05 2015 |
22821 |
454.8 |
| Jul 29 2015 |
10657 |
484.43 |
| Jul 29 2015 |
15050 |
446.95 |
| Jul 29 2015 |
14629 |
442.22 |
| Jul 29 2015 |
20627 |
438.78 |
| Jul 22 2015 |
10746 |
484.43 |
| Jul 22 2015 |
15067 |
446.95 |
| Jul 22 2015 |
14585 |
442.22 |
| Jul 22 2015 |
20678 |
438.78 |
| Jul 15 2015 |
10568 |
475.92 |
| Jul 15 2015 |
15364 |
446.95 |
| Jul 15 2015 |
12909 |
424.63 |
| Jul 15 2015 |
21678 |
444.01 |
| Jul 08 2015 |
10329 |
468.83 |
| Jul 08 2015 |
15462 |
447.04 |
| Jul 08 2015 |
12940 |
424.63 |
| Jul 08 2015 |
20837 |
437.96 |
| Jul 01 2015 |
10179 |
463.37 |
| Jul 01 2015 |
15540 |
446.88 |
| Jul 01 2015 |
13031 |
424.63 |
| Jul 01 2015 |
20954 |
437.96 |
| Jun 24 2015 |
10155 |
463.37 |
| Jun 24 2015 |
15579 |
446.88 |
| Jun 24 2015 |
13067 |
424.63 |
| Jun 24 2015 |
21022 |
437.96 |
| Jun 17 2015 |
10050 |
463.37 |
| Jun 17 2015 |
15517 |
446.88 |
| Jun 17 2015 |
12462 |
417.9 |
| Jun 17 2015 |
18031 |
418.35 |
| Jun 10 2015 |
10120 |
463.37 |
| Jun 10 2015 |
15650 |
446.88 |
| Jun 10 2015 |
12489 |
417.9 |
| Jun 10 2015 |
17999 |
418.35 |
| Jun 03 2015 |
10022 |
463.37 |
| Jun 03 2015 |
15690 |
445.82 |
| Jun 03 2015 |
11647 |
410.02 |
| Jun 03 2015 |
17673 |
414.97 |
| May 27 2015 |
9838 |
463.37 |
| May 27 2015 |
15547 |
445.82 |
| May 27 2015 |
11749 |
411.2 |
| May 27 2015 |
17322 |
413.73 |
| May 20 2015 |
9817 |
463.37 |
| May 20 2015 |
15605 |
445.82 |
| May 20 2015 |
11802 |
411.2 |
| May 20 2015 |
17371 |
413.73 |
| May 13 2015 |
9828 |
463.37 |
| May 13 2015 |
15761 |
445.82 |
| May 13 2015 |
11705 |
410.48 |
| May 13 2015 |
16968 |
410.67 |
| May 06 2015 |
9273 |
463.37 |
| May 06 2015 |
15610 |
445.82 |
| May 06 2015 |
10768 |
404.31 |
| May 06 2015 |
16468 |
409.54 |
| Apr 29 2015 |
9603 |
463.37 |
| Apr 29 2015 |
15817 |
445.82 |
| Apr 29 2015 |
10913 |
404.31 |
| Apr 29 2015 |
16740 |
409.54 |
| Apr 22 2015 |
9795 |
463.37 |
| Apr 22 2015 |
15600 |
443.29 |
| Apr 22 2015 |
10979 |
404.31 |
| Apr 22 2015 |
17053 |
411.2 |
| Apr 15 2015 |
9662 |
463.37 |
| Apr 15 2015 |
15372 |
443.29 |
| Apr 15 2015 |
10935 |
404.31 |
| Apr 15 2015 |
17019 |
411.2 |
| Apr 08 2015 |
9683 |
463.37 |
| Apr 08 2015 |
15374 |
443.29 |
| Apr 08 2015 |
11085 |
404.31 |
| Apr 08 2015 |
17081 |
411.2 |
| Apr 01 2015 |
8889 |
447.11 |
| Apr 01 2015 |
15363 |
442.08 |
| Apr 01 2015 |
11717 |
409.14 |
| Apr 01 2015 |
17739 |
413.54 |
| Mar 25 2015 |
9384 |
460.42 |
| Mar 25 2015 |
14888 |
442.08 |
| Mar 25 2015 |
11542 |
408.45 |
| Mar 25 2015 |
17651 |
416.34 |
| Mar 18 2015 |
9125 |
465.42 |
| Mar 18 2015 |
13251 |
431.78 |
| Mar 18 2015 |
9971 |
394.38 |
| Mar 18 2015 |
14199 |
394.38 |
| Mar 11 2015 |
9501 |
465.42 |
| Mar 11 2015 |
13550 |
431.78 |
| Mar 11 2015 |
10049 |
394.38 |
| Mar 11 2015 |
14644 |
394.38 |
| Mar 04 2015 |
9661 |
465.28 |
| Mar 04 2015 |
13758 |
431.78 |
| Mar 04 2015 |
10202 |
394.38 |
| Mar 04 2015 |
14808 |
394.38 |
| Feb 25 2015 |
9226 |
457.56 |
| Feb 25 2015 |
14221 |
435.52 |
| Feb 25 2015 |
10914 |
401.96 |
| Feb 25 2015 |
15880 |
401.96 |
| Feb 18 2015 |
9298 |
457.56 |
| Feb 18 2015 |
14327 |
435.52 |
| Feb 18 2015 |
10989 |
401.96 |
| Feb 18 2015 |
15951 |
401.96 |
| Feb 11 2015 |
9360 |
457.56 |
| Feb 11 2015 |
14353 |
435.52 |
| Feb 11 2015 |
11007 |
401.96 |
| Feb 11 2015 |
15970 |
401.96 |
| Feb 04 2015 |
9380 |
457.56 |
| Feb 04 2015 |
14392 |
435.52 |
| Feb 04 2015 |
11019 |
401.96 |
| Feb 04 2015 |
15993 |
401.96 |
| Jan 28 2015 |
9380 |
457.56 |
| Jan 28 2015 |
14360 |
435.52 |
| Jan 28 2015 |
11355 |
405.15 |
| Jan 28 2015 |
17290 |
411.19 |
| Jan 21 2015 |
9390 |
457.56 |
| Jan 21 2015 |
14365 |
435.52 |
| Jan 21 2015 |
11356 |
405.15 |
| Jan 21 2015 |
17308 |
411.19 |
| Jan 14 2015 |
9390 |
457.56 |
| Jan 14 2015 |
14380 |
435.52 |
| Jan 14 2015 |
11364 |
405.15 |
| Jan 14 2015 |
17334 |
411.19 |
| Jan 07 2015 |
9390 |
457.56 |
| Jan 07 2015 |
14380 |
435.52 |
| Jan 07 2015 |
11344 |
405.15 |
| Jan 07 2015 |
17317 |
411.19 |
| Dec 31 2014 |
9426 |
457.56 |
| Dec 31 2014 |
14380 |
435.52 |
| Dec 31 2014 |
11345 |
405.15 |
| Dec 31 2014 |
17322 |
411.19 |
| Dec 24 2014 |
9426 |
457.56 |
| Dec 24 2014 |
14380 |
435.52 |
| Dec 24 2014 |
11345 |
405.15 |
| Dec 24 2014 |
17322 |
411.19 |
| Dec 17 2014 |
9426 |
457.56 |
| Dec 17 2014 |
14380 |
435.52 |
| Dec 17 2014 |
11333 |
405.15 |
| Dec 17 2014 |
17317 |
411.19 |
| Dec 10 2014 |
9426 |
457.56 |
| Dec 10 2014 |
14380 |
435.52 |
| Dec 10 2014 |
11333 |
405.15 |
| Dec 10 2014 |
17317 |
411.19 |
| Dec 03 2014 |
9427 |
457.56 |
| Dec 03 2014 |
14380 |
435.52 |
| Dec 03 2014 |
11333 |
405.15 |
| Dec 03 2014 |
17318 |
411.19 |
| Nov 26 2014 |
9427 |
457.56 |
| Nov 26 2014 |
14380 |
435.52 |
| Nov 26 2014 |
11333 |
405.15 |
| Nov 26 2014 |
17318 |
411.19 |
| Nov 19 2014 |
9426 |
457.56 |
| Nov 19 2014 |
14380 |
435.52 |
| Nov 19 2014 |
11333 |
405.15 |
| Nov 19 2014 |
17318 |
411.19 |
| Nov 12 2014 |
9426 |
457.56 |
| Nov 12 2014 |
14380 |
435.52 |
| Nov 12 2014 |
11333 |
405.15 |
| Nov 12 2014 |
17318 |
411.19 |
| Nov 05 2014 |
9426 |
457.56 |
| Nov 05 2014 |
14380 |
435.52 |
| Nov 05 2014 |
11333 |
405.15 |
| Nov 05 2014 |
17318 |
411.19 |
| Oct 29 2014 |
9426 |
457.56 |
| Oct 29 2014 |
14375 |
435.52 |
| Oct 29 2014 |
11333 |
405.15 |
| Oct 29 2014 |
17317 |
411.19 |
| Oct 22 2014 |
9406 |
457.56 |
| Oct 22 2014 |
14358 |
435.52 |
| Oct 22 2014 |
11298 |
405.15 |
| Oct 22 2014 |
17336 |
411.19 |
| Oct 15 2014 |
9399 |
457.56 |
| Oct 15 2014 |
14287 |
435.52 |
| Oct 15 2014 |
11275 |
405.15 |
| Oct 15 2014 |
17292 |
411.19 |
| Oct 08 2014 |
9392 |
457.56 |
| Oct 08 2014 |
14294 |
435.52 |
| Oct 08 2014 |
11258 |
405.15 |
| Oct 08 2014 |
17283 |
411.19 |
| Oct 01 2014 |
9406 |
457.56 |
| Oct 01 2014 |
14302 |
435.52 |
| Oct 01 2014 |
11273 |
405.15 |
| Oct 01 2014 |
17307 |
411.19 |
| Sep 24 2014 |
9379 |
457.56 |
| Sep 24 2014 |
14386 |
435.52 |
| Sep 24 2014 |
11941 |
412.61 |
| Sep 24 2014 |
19852 |
429.36 |
| Sep 17 2014 |
9334 |
457.56 |
| Sep 17 2014 |
14283 |
435.52 |
| Sep 17 2014 |
12012 |
412.61 |
| Sep 17 2014 |
19834 |
429.36 |
| Sep 10 2014 |
9359 |
457.56 |
| Sep 10 2014 |
14303 |
435.52 |
| Sep 10 2014 |
11899 |
412.61 |
| Sep 10 2014 |
19842 |
429.36 |
| Sep 03 2014 |
9365 |
457.56 |
| Sep 03 2014 |
14325 |
435.52 |
| Sep 03 2014 |
10411 |
396.96 |
| Sep 03 2014 |
21616 |
441.01 |
| Aug 27 2014 |
9208 |
457.56 |
| Aug 27 2014 |
14226 |
435.52 |
| Aug 27 2014 |
10502 |
396.96 |
| Aug 27 2014 |
21668 |
441.01 |
| Aug 20 2014 |
9187 |
457.56 |
| Aug 20 2014 |
14231 |
435.52 |
| Aug 20 2014 |
10477 |
396.96 |
| Aug 20 2014 |
21979 |
443 |
| Aug 13 2014 |
9174 |
457.56 |
| Aug 13 2014 |
14213 |
435.52 |
| Aug 13 2014 |
10519 |
396.96 |
| Aug 13 2014 |
22043 |
443 |
| Aug 06 2014 |
9125 |
457.56 |
| Aug 06 2014 |
14907 |
440.41 |
| Aug 06 2014 |
11076 |
402.32 |
| Aug 06 2014 |
22126 |
443 |
| Jul 30 2014 |
9254 |
457.56 |
| Jul 30 2014 |
14924 |
440.41 |
| Jul 30 2014 |
11641 |
408.64 |
| Jul 30 2014 |
22293 |
443 |
| Jul 23 2014 |
9735 |
473.74 |
| Jul 23 2014 |
13561 |
429.23 |
| Jul 23 2014 |
11442 |
407.59 |
| Jul 23 2014 |
17034 |
407.57 |
| Jul 16 2014 |
9860 |
473.74 |
| Jul 16 2014 |
13711 |
429.23 |
| Jul 16 2014 |
11460 |
407.8 |
| Jul 16 2014 |
17286 |
409.27 |
| Jul 09 2014 |
10066 |
484.48 |
| Jul 09 2014 |
13795 |
429.23 |
| Jul 09 2014 |
11546 |
407.8 |
| Jul 09 2014 |
16689 |
405.17 |
| Jul 02 2014 |
9555 |
465.73 |
| Jul 02 2014 |
13285 |
424.41 |
| Jul 02 2014 |
11466 |
405.56 |
| Jul 02 2014 |
16941 |
405.92 |
| Jun 25 2014 |
9389 |
465.73 |
| Jun 25 2014 |
13359 |
424.41 |
| Jun 25 2014 |
11592 |
405.56 |
| Jun 25 2014 |
16972 |
405.92 |
| Jun 18 2014 |
9321 |
465.73 |
| Jun 18 2014 |
13410 |
424.41 |
| Jun 18 2014 |
11698 |
405.56 |
| Jun 18 2014 |
17016 |
405.92 |
| Jun 11 2014 |
9654 |
465.73 |
| Jun 11 2014 |
13361 |
424.41 |
| Jun 11 2014 |
11712 |
405.56 |
| Jun 11 2014 |
17201 |
405.92 |
| Jun 04 2014 |
9808 |
465.73 |
| Jun 04 2014 |
13462 |
424.41 |
| Jun 04 2014 |
11918 |
405.56 |
| Jun 04 2014 |
17313 |
405.92 |
| May 28 2014 |
9909 |
465.73 |
| May 28 2014 |
13397 |
424.41 |
| May 28 2014 |
13000 |
416.35 |
| May 28 2014 |
19146 |
418.95 |
| May 21 2014 |
9925 |
465.73 |
| May 21 2014 |
13441 |
424.41 |
| May 21 2014 |
14383 |
429.11 |
| May 21 2014 |
20098 |
424.7 |
| May 14 2014 |
10107 |
465.73 |
| May 14 2014 |
13561 |
424.41 |
| May 14 2014 |
14478 |
429.11 |
| May 14 2014 |
20199 |
424.7 |
| May 07 2014 |
9542 |
465.73 |
| May 07 2014 |
12353 |
416.89 |
| May 07 2014 |
14276 |
429.11 |
| May 07 2014 |
20589 |
429.11 |
| Apr 30 2014 |
10038 |
465.73 |
| Apr 30 2014 |
12831 |
416.89 |
| Apr 30 2014 |
14766 |
429.11 |
| Apr 30 2014 |
21062 |
429.11 |
| Apr 23 2014 |
10353 |
465.73 |
| Apr 23 2014 |
11167 |
399.32 |
| Apr 23 2014 |
15427 |
434.17 |
| Apr 23 2014 |
21745 |
431.61 |
| Apr 16 2014 |
10180 |
465.73 |
| Apr 16 2014 |
10540 |
393 |
| Apr 16 2014 |
15310 |
434.17 |
| Apr 16 2014 |
21829 |
433.15 |
| Apr 09 2014 |
10209 |
465.73 |
| Apr 09 2014 |
10927 |
393 |
| Apr 09 2014 |
15448 |
434.17 |
| Apr 09 2014 |
22187 |
433.15 |
| Apr 02 2014 |
9184 |
449.75 |
| Apr 02 2014 |
10945 |
393 |
| Apr 02 2014 |
15620 |
434.17 |
| Apr 02 2014 |
21434 |
430.55 |
| Mar 26 2014 |
9165 |
449.75 |
| Mar 26 2014 |
10751 |
393 |
| Mar 26 2014 |
16343 |
438.3 |
| Mar 26 2014 |
22390 |
436.99 |
| Mar 19 2014 |
9538 |
454.55 |
| Mar 19 2014 |
10131 |
387.36 |
| Mar 19 2014 |
16922 |
442.45 |
| Mar 19 2014 |
24521 |
451.56 |
| Mar 12 2014 |
9529 |
454.55 |
| Mar 12 2014 |
10723 |
393 |
| Mar 12 2014 |
16915 |
442.45 |
| Mar 12 2014 |
24545 |
451.56 |
| Mar 05 2014 |
8289 |
430.12 |
| Mar 05 2014 |
9737 |
384.36 |
| Mar 05 2014 |
14599 |
420.54 |
| Mar 05 2014 |
22038 |
435.26 |
| Feb 26 2014 |
8359 |
430.12 |
| Feb 26 2014 |
9710 |
384.36 |
| Feb 26 2014 |
14593 |
420.37 |
| Feb 26 2014 |
22003 |
435.08 |
| Feb 19 2014 |
7938 |
420.48 |
| Feb 19 2014 |
9064 |
377.04 |
| Feb 19 2014 |
14611 |
420.37 |
| Feb 19 2014 |
22032 |
435.08 |
| Feb 12 2014 |
8004 |
420.48 |
| Feb 12 2014 |
9051 |
377.04 |
| Feb 12 2014 |
14137 |
416.02 |
| Feb 12 2014 |
19102 |
416.02 |
| Feb 05 2014 |
7996 |
420.48 |
| Feb 05 2014 |
9092 |
377.04 |
| Feb 05 2014 |
14232 |
416.02 |
| Feb 05 2014 |
19170 |
416.02 |
| Jan 29 2014 |
7996 |
420.48 |
| Jan 29 2014 |
9044 |
377.04 |
| Jan 29 2014 |
12893 |
402.03 |
| Jan 29 2014 |
17153 |
402.03 |
| Jan 22 2014 |
8005 |
420.48 |
| Jan 22 2014 |
9010 |
377.04 |
| Jan 22 2014 |
11490 |
388.69 |
| Jan 22 2014 |
16469 |
397.31 |
| Jan 15 2014 |
8005 |
420.48 |
| Jan 15 2014 |
9017 |
377.04 |
| Jan 15 2014 |
11530 |
388.69 |
| Jan 15 2014 |
16498 |
397.31 |
| Jan 08 2014 |
8005 |
420.48 |
| Jan 08 2014 |
8979 |
377.04 |
| Jan 08 2014 |
11549 |
388.69 |
| Jan 08 2014 |
16460 |
397.31 |
| Jan 01 2014 |
8005 |
420.48 |
| Jan 01 2014 |
8979 |
377.04 |
| Jan 01 2014 |
11551 |
388.69 |
| Jan 01 2014 |
16460 |
397.31 |
| Dec 25 2013 |
8026 |
420.48 |
| Dec 25 2013 |
8979 |
377.04 |
| Dec 25 2013 |
11551 |
388.69 |
| Dec 25 2013 |
16463 |
397.31 |
| Dec 18 2013 |
8026 |
420.48 |
| Dec 18 2013 |
8979 |
377.04 |
| Dec 18 2013 |
11551 |
388.69 |
| Dec 18 2013 |
16463 |
397.31 |
| Dec 11 2013 |
8027 |
420.48 |
| Dec 11 2013 |
8980 |
377.04 |
| Dec 11 2013 |
11551 |
388.69 |
| Dec 11 2013 |
16464 |
397.31 |
| Dec 04 2013 |
8027 |
420.48 |
| Dec 04 2013 |
8981 |
377.04 |
| Dec 04 2013 |
11551 |
388.69 |
| Dec 04 2013 |
16465 |
397.31 |
| Nov 27 2013 |
8027 |
420.48 |
| Nov 27 2013 |
8981 |
377.04 |
| Nov 27 2013 |
11551 |
388.69 |
| Nov 27 2013 |
16465 |
397.31 |
| Nov 20 2013 |
8028 |
420.48 |
| Nov 20 2013 |
8981 |
377.04 |
| Nov 20 2013 |
11551 |
388.69 |
| Nov 20 2013 |
16466 |
397.31 |
| Nov 13 2013 |
8028 |
420.48 |
| Nov 13 2013 |
8981 |
377.04 |
| Nov 13 2013 |
11551 |
388.69 |
| Nov 13 2013 |
16466 |
397.31 |
| Nov 06 2013 |
8028 |
420.48 |
| Nov 06 2013 |
8981 |
377.04 |
| Nov 06 2013 |
11552 |
388.69 |
| Nov 06 2013 |
16466 |
397.31 |
| Oct 30 2013 |
8028 |
420.48 |
| Oct 30 2013 |
8981 |
377.04 |
| Oct 30 2013 |
11551 |
388.69 |
| Oct 30 2013 |
16465 |
397.31 |
| Oct 23 2013 |
8028 |
420.48 |
| Oct 23 2013 |
8977 |
377.04 |
| Oct 23 2013 |
11551 |
388.69 |
| Oct 23 2013 |
16463 |
397.31 |
| Oct 16 2013 |
8157 |
424.15 |
| Oct 16 2013 |
9017 |
377.04 |
| Oct 16 2013 |
11533 |
388.69 |
| Oct 16 2013 |
15289 |
388.69 |
| Oct 09 2013 |
8085 |
424.15 |
| Oct 09 2013 |
8943 |
377.04 |
| Oct 09 2013 |
11535 |
388.69 |
| Oct 09 2013 |
15218 |
388.69 |
| Oct 02 2013 |
8155 |
424.15 |
| Oct 02 2013 |
8944 |
377.04 |
| Oct 02 2013 |
11865 |
392.03 |
| Oct 02 2013 |
15683 |
392.03 |
| Sep 25 2013 |
8128 |
424.15 |
| Sep 25 2013 |
8916 |
377.04 |
| Sep 25 2013 |
11793 |
392.03 |
| Sep 25 2013 |
15636 |
392.03 |
| Sep 18 2013 |
8071 |
424.15 |
| Sep 18 2013 |
8842 |
377.04 |
| Sep 18 2013 |
12413 |
398.84 |
| Sep 18 2013 |
15462 |
391.63 |
| Sep 11 2013 |
7976 |
424.15 |
| Sep 11 2013 |
8850 |
377.04 |
| Sep 11 2013 |
12354 |
398.84 |
| Sep 11 2013 |
15373 |
391.63 |
| Sep 04 2013 |
8058 |
424.15 |
| Sep 04 2013 |
8920 |
377.04 |
| Sep 04 2013 |
12371 |
398.84 |
| Sep 04 2013 |
15489 |
391.63 |
| Aug 28 2013 |
8280 |
424.15 |
| Aug 28 2013 |
8908 |
377.04 |
| Aug 28 2013 |
12359 |
398.84 |
| Aug 28 2013 |
15465 |
391.63 |
| Aug 21 2013 |
8272 |
424.15 |
| Aug 21 2013 |
8947 |
377.04 |
| Aug 21 2013 |
12424 |
398.84 |
| Aug 21 2013 |
15545 |
391.63 |
| Aug 14 2013 |
7822 |
424.15 |
| Aug 14 2013 |
8976 |
377.04 |
| Aug 14 2013 |
12484 |
398.84 |
| Aug 14 2013 |
15306 |
391.63 |
| Aug 07 2013 |
7918 |
424.15 |
| Aug 07 2013 |
8984 |
377.04 |
| Aug 07 2013 |
12680 |
398.84 |
| Aug 07 2013 |
15466 |
391.63 |
| Jul 31 2013 |
7925 |
424.15 |
| Jul 31 2013 |
9119 |
377.04 |
| Jul 31 2013 |
12796 |
398.84 |
| Jul 31 2013 |
15605 |
391.63 |
| Jul 24 2013 |
7938 |
424.15 |
| Jul 24 2013 |
9043 |
377.04 |
| Jul 24 2013 |
12923 |
398.84 |
| Jul 24 2013 |
15686 |
391.63 |
| Jul 17 2013 |
7845 |
424.15 |
| Jul 17 2013 |
9062 |
377.04 |
| Jul 17 2013 |
12975 |
398.84 |
| Jul 17 2013 |
15705 |
391.63 |
| Jul 10 2013 |
8026 |
424.15 |
| Jul 10 2013 |
9104 |
377.04 |
| Jul 10 2013 |
13122 |
398.84 |
| Jul 10 2013 |
15884 |
391.63 |
| Jul 03 2013 |
7927 |
424.15 |
| Jul 03 2013 |
9132 |
377.04 |
| Jul 03 2013 |
13268 |
398.84 |
| Jul 03 2013 |
15883 |
391.63 |
| Jun 26 2013 |
7791 |
424.15 |
| Jun 26 2013 |
9130 |
377.04 |
| Jun 26 2013 |
13569 |
399.24 |
| Jun 26 2013 |
15959 |
390.87 |
| Jun 19 2013 |
8457 |
441.12 |
| Jun 19 2013 |
9246 |
377.04 |
| Jun 19 2013 |
13716 |
399.24 |
| Jun 19 2013 |
15935 |
390.87 |
| Jun 12 2013 |
8735 |
441.12 |
| Jun 12 2013 |
9327 |
377.04 |
| Jun 12 2013 |
13346 |
395.04 |
| Jun 12 2013 |
15533 |
386.72 |
| Jun 05 2013 |
8355 |
441.12 |
| Jun 05 2013 |
9284 |
377.04 |
| Jun 05 2013 |
13178 |
395.04 |
| Jun 05 2013 |
15431 |
386.72 |
| May 29 2013 |
8296 |
441.12 |
| May 29 2013 |
9202 |
377.04 |
| May 29 2013 |
13224 |
395.04 |
| May 29 2013 |
14605 |
380.5 |
| May 22 2013 |
8334 |
441.12 |
| May 22 2013 |
9427 |
377.04 |
| May 22 2013 |
13410 |
395.04 |
| May 22 2013 |
14899 |
380.5 |
| May 15 2013 |
8167 |
441.12 |
| May 15 2013 |
9466 |
377.04 |
| May 15 2013 |
13478 |
395.04 |
| May 15 2013 |
14913 |
380.5 |
| May 08 2013 |
7928 |
441.12 |
| May 08 2013 |
9992 |
382.16 |
| May 08 2013 |
12587 |
386.99 |
| May 08 2013 |
14736 |
379.76 |
| May 01 2013 |
8043 |
441.12 |
| May 01 2013 |
10221 |
382.16 |
| May 01 2013 |
12721 |
386.99 |
| May 01 2013 |
14903 |
379.76 |
| Apr 24 2013 |
7937 |
441.12 |
| Apr 24 2013 |
14106 |
423.69 |
| Apr 24 2013 |
12463 |
384.8 |
| Apr 24 2013 |
16592 |
392.3 |
| Apr 17 2013 |
8088 |
441.12 |
| Apr 17 2013 |
19398 |
474.46 |
| Apr 17 2013 |
12507 |
384.8 |
| Apr 17 2013 |
17474 |
398.46 |
| Apr 10 2013 |
8075 |
441.12 |
| Apr 10 2013 |
19336 |
474.46 |
| Apr 10 2013 |
13996 |
401.37 |
| Apr 10 2013 |
15290 |
382.61 |
| Apr 03 2013 |
8019 |
441.12 |
| Apr 03 2013 |
19264 |
474.46 |
| Apr 03 2013 |
13937 |
401.37 |
| Apr 03 2013 |
15253 |
382.61 |
| Mar 27 2013 |
8167 |
441.12 |
| Mar 27 2013 |
19650 |
474.46 |
| Mar 27 2013 |
13929 |
401.37 |
| Mar 27 2013 |
15351 |
382.61 |
| Mar 20 2013 |
7222 |
431.85 |
| Mar 20 2013 |
19528 |
474.46 |
| Mar 20 2013 |
13923 |
403.51 |
| Mar 20 2013 |
14347 |
375.48 |
| Mar 13 2013 |
5503 |
431.85 |
| Mar 13 2013 |
11878 |
437.87 |
| Mar 13 2013 |
14374 |
375.48 |
| Oct 19 2012 |
9022 |
492.04 |
| Oct 19 2012 |
23865 |
569.62 |
| Oct 19 2012 |
24369 |
570.94 |
| Oct 19 2012 |
36484 |
551.85 |
| Sep 23 2012 |
8876 |
492.04 |
| Sep 23 2012 |
23399 |
569.62 |
| Sep 23 2012 |
24127 |
570.94 |
| Sep 23 2012 |
35946 |
551.85 |
| Aug 31 2012 |
8306 |
492.04 |
| Aug 31 2012 |
22375 |
569.62 |
| Aug 31 2012 |
23459 |
570.94 |
| Aug 31 2012 |
35047 |
551.85 |
| Aug 24 2012 |
8167 |
492.04 |
| Aug 24 2012 |
22068 |
569.62 |
| Aug 24 2012 |
23026 |
570.94 |
| Aug 24 2012 |
34597 |
551.85 |
| Aug 10 2012 |
7761 |
492.04 |
| Aug 10 2012 |
21231 |
569.62 |
| Aug 10 2012 |
21715 |
563.55 |
| Aug 10 2012 |
34837 |
571.25 |
| Aug 03 2012 |
7423 |
492.04 |
| Aug 03 2012 |
20743 |
569.62 |
| Aug 03 2012 |
21278 |
563.55 |
| Aug 03 2012 |
34266 |
571.25 |
| Jul 27 2012 |
6930 |
492.04 |
| Jul 27 2012 |
20438 |
569.62 |
| Jul 27 2012 |
20536 |
564.38 |
| Jul 27 2012 |
33072 |
565.11 |
| Jul 06 2012 |
6462 |
492.04 |
| Jul 06 2012 |
19448 |
569.62 |
| Jul 06 2012 |
19306 |
564.38 |
| Jul 06 2012 |
31887 |
565.11 |
| Jun 22 2012 |
6614 |
492.04 |
| Jun 22 2012 |
18556 |
555.01 |
| Jun 22 2012 |
17657 |
566.71 |
| Jun 22 2012 |
30088 |
555.91 |
| Jun 15 2012 |
17512 |
566.71 |
| Jun 15 2012 |
31374 |
572 |
| Jun 08 2012 |
17415 |
566.71 |
| Jun 08 2012 |
31102 |
572 |
| Jun 01 2012 |
16569 |
566.71 |
| Jun 01 2012 |
30697 |
572 |
| May 25 2012 |
12889 |
531.92 |
| May 25 2012 |
27709 |
555.62 |
| May 18 2012 |
12994 |
531.92 |
| May 18 2012 |
27937 |
555.62 |
| May 11 2012 |
12847 |
531.92 |
| May 11 2012 |
27742 |
555.62 |
| May 04 2012 |
12312 |
531.92 |
| May 04 2012 |
27035 |
555.62 |
| Apr 27 2012 |
11879 |
531.92 |
| Apr 27 2012 |
26043 |
555.62 |
| Apr 13 2012 |
9202 |
480.99 |
| Apr 13 2012 |
23661 |
552.26 |
| Apr 06 2012 |
24280 |
587.89 |
| Mar 27 2012 |
23843 |
587.89 |
| Sep 23 2011 |
14055 |
660 |
| Sep 23 2011 |
21705 |
660 |
| Sep 16 2011 |
13957 |
660 |
| Sep 16 2011 |
21628 |
660 |
| Sep 10 2011 |
13685 |
660 |
| Sep 10 2011 |
21169 |
660 |
| Sep 02 2011 |
13608 |
660 |
| Sep 02 2011 |
21019 |
660 |
| Aug 26 2011 |
13591 |
660 |
| Aug 26 2011 |
20974 |
660 |
| Aug 19 2011 |
13084 |
660 |
| Aug 19 2011 |
19850 |
660 |
| Aug 12 2011 |
12762 |
660 |
| Aug 12 2011 |
19612 |
660 |
| Aug 05 2011 |
12536 |
660 |
| Aug 05 2011 |
19436 |
660 |
| Jul 29 2011 |
12413 |
660 |
| Jul 29 2011 |
19237 |
660 |
| Jul 22 2011 |
11598 |
660 |
| Jul 22 2011 |
18412 |
660 |
| Jul 15 2011 |
10955 |
660 |
| Jul 15 2011 |
17573 |
660 |
