Mar 30 2018 |
22481 |
631.81 |
Mar 30 2018 |
30462 |
631.81 |
Mar 23 2018 |
22678 |
631.81 |
Mar 23 2018 |
30663 |
631.81 |
Mar 16 2018 |
22438 |
631.81 |
Mar 16 2018 |
30547 |
631.81 |
Mar 09 2018 |
22198 |
631.81 |
Mar 09 2018 |
30385 |
631.81 |
Mar 02 2018 |
22330 |
631.81 |
Mar 02 2018 |
30777 |
631.81 |
Feb 23 2018 |
22568 |
631.81 |
Feb 23 2018 |
31028 |
631.81 |
Feb 16 2018 |
22664 |
631.81 |
Feb 16 2018 |
31024 |
631.81 |
Feb 09 2018 |
22370 |
631.81 |
Feb 09 2018 |
30668 |
631.81 |
Feb 02 2018 |
22214 |
631.81 |
Feb 02 2018 |
30487 |
631.81 |
Jan 26 2018 |
22320 |
631.81 |
Jan 26 2018 |
30541 |
631.81 |
Jan 19 2018 |
22310 |
631.81 |
Jan 19 2018 |
30540 |
631.81 |
Jan 12 2018 |
22347 |
631.81 |
Jan 12 2018 |
30547 |
631.81 |
Jan 05 2018 |
22347 |
631.81 |
Jan 05 2018 |
30577 |
631.81 |
Dec 29 2017 |
22347 |
631.81 |
Dec 29 2017 |
30577 |
631.81 |
Dec 22 2017 |
22347 |
631.81 |
Dec 22 2017 |
30579 |
631.81 |
Dec 15 2017 |
22347 |
631.81 |
Dec 15 2017 |
30571 |
631.81 |
Dec 08 2017 |
22347 |
631.81 |
Dec 08 2017 |
30571 |
631.81 |
Dec 01 2017 |
22347 |
631.81 |
Dec 01 2017 |
30571 |
631.81 |
Nov 24 2017 |
22347 |
631.81 |
Nov 24 2017 |
30571 |
631.81 |
Nov 17 2017 |
22348 |
631.81 |
Nov 17 2017 |
30572 |
631.81 |
Nov 10 2017 |
22398 |
631.81 |
Nov 10 2017 |
30604 |
631.81 |
Nov 03 2017 |
22398 |
631.81 |
Nov 03 2017 |
30605 |
631.81 |
Oct 27 2017 |
22403 |
631.81 |
Oct 27 2017 |
30626 |
631.81 |
Oct 20 2017 |
22248 |
631.81 |
Oct 20 2017 |
30507 |
631.81 |
Oct 13 2017 |
22310 |
631.81 |
Oct 13 2017 |
30548 |
631.81 |
Oct 06 2017 |
22282 |
631.81 |
Oct 06 2017 |
30522 |
631.81 |
Sep 29 2017 |
22280 |
631.81 |
Sep 29 2017 |
30426 |
631.81 |
Sep 22 2017 |
22617 |
631.81 |
Sep 22 2017 |
30744 |
631.81 |
Sep 15 2017 |
22576 |
631.81 |
Sep 15 2017 |
30777 |
631.81 |
Sep 08 2017 |
22503 |
631.81 |
Sep 08 2017 |
30901 |
631.81 |
Sep 01 2017 |
22563 |
631.81 |
Sep 01 2017 |
31029 |
631.81 |
Aug 25 2017 |
22938 |
631.81 |
Aug 25 2017 |
31428 |
631.81 |
Aug 18 2017 |
23012 |
631.81 |
Aug 18 2017 |
31552 |
631.81 |
Aug 11 2017 |
23094 |
631.81 |
Aug 11 2017 |
31573 |
631.81 |
Aug 04 2017 |
23208 |
631.81 |
Aug 04 2017 |
31875 |
631.81 |
Jul 28 2017 |
23386 |
631.81 |
Jul 28 2017 |
32081 |
631.81 |
Jul 21 2017 |
23363 |
631.81 |
Jul 21 2017 |
32241 |
631.81 |
Jul 14 2017 |
23502 |
631.81 |
Jul 14 2017 |
32422 |
631.81 |
Jul 07 2017 |
23654 |
631.81 |
Jul 07 2017 |
32557 |
631.81 |
Jun 30 2017 |
23688 |
631.81 |
Jun 30 2017 |
32664 |
631.81 |
Jun 23 2017 |
23942 |
631.81 |
Jun 23 2017 |
32850 |
631.81 |
Jun 16 2017 |
23957 |
631.81 |
Jun 16 2017 |
32824 |
631.81 |
Jun 09 2017 |
23863 |
631.81 |
Jun 09 2017 |
32728 |
631.81 |
Jun 02 2017 |
24377 |
631.81 |
Jun 02 2017 |
33194 |
631.81 |
May 26 2017 |
24447 |
631.81 |
May 26 2017 |
33383 |
631.81 |
May 19 2017 |
25150 |
631.81 |
May 19 2017 |
33882 |
631.81 |
May 12 2017 |
25291 |
631.81 |
May 12 2017 |
34028 |
631.81 |
May 05 2017 |
25245 |
631.81 |
May 05 2017 |
33951 |
631.81 |
Apr 28 2017 |
24927 |
631.81 |
Apr 28 2017 |
33517 |
631.81 |
Apr 21 2017 |
25319 |
631.81 |
Apr 21 2017 |
33971 |
631.81 |
Apr 14 2017 |
25622 |
631.81 |
Apr 14 2017 |
33976 |
631.81 |
Mar 16 2016 |
27242 |
604.6 |
Mar 16 2016 |
38692 |
604.6 |
Mar 09 2016 |
27327 |
604.6 |
Mar 09 2016 |
38673 |
604.6 |
Mar 02 2016 |
26846 |
604.6 |
Mar 02 2016 |
38209 |
604.6 |
Feb 24 2016 |
26750 |
604.6 |
Feb 24 2016 |
38007 |
604.6 |
Feb 17 2016 |
27076 |
604.6 |
Feb 17 2016 |
38383 |
604.6 |
Feb 10 2016 |
27890 |
657.27 |
Feb 10 2016 |
39661 |
657.27 |
Feb 03 2016 |
27842 |
657.27 |
Feb 03 2016 |
39619 |
657.27 |
Jan 27 2016 |
27884 |
657.27 |
Jan 27 2016 |
39526 |
657.27 |
Jan 20 2016 |
27899 |
657.27 |
Jan 20 2016 |
39548 |
657.27 |
Jan 13 2016 |
27936 |
657.27 |
Jan 13 2016 |
39612 |
657.27 |
Jan 06 2016 |
27936 |
657.27 |
Jan 06 2016 |
39634 |
657.27 |
Dec 30 2015 |
27936 |
657.27 |
Dec 30 2015 |
39616 |
657.27 |
Dec 23 2015 |
27931 |
657.27 |
Dec 23 2015 |
39613 |
657.27 |
Dec 16 2015 |
27932 |
657.27 |
Dec 16 2015 |
39614 |
657.27 |
Dec 09 2015 |
27933 |
657.27 |
Dec 09 2015 |
39621 |
657.27 |
Dec 02 2015 |
27935 |
657.27 |
Dec 02 2015 |
39623 |
657.27 |
Nov 25 2015 |
27935 |
657.27 |
Nov 25 2015 |
39625 |
657.27 |
Nov 18 2015 |
27934 |
657.27 |
Nov 18 2015 |
39624 |
657.27 |
Nov 11 2015 |
27899 |
657.27 |
Nov 11 2015 |
39602 |
657.27 |
Nov 04 2015 |
27899 |
657.27 |
Nov 04 2015 |
39602 |
657.27 |
Oct 28 2015 |
27902 |
657.27 |
Oct 28 2015 |
39539 |
657.27 |
Oct 21 2015 |
27789 |
657.27 |
Oct 21 2015 |
39495 |
657.27 |
Oct 14 2015 |
27771 |
657.27 |
Oct 14 2015 |
39342 |
657.27 |
Oct 07 2015 |
27832 |
657.27 |
Oct 07 2015 |
39350 |
657.27 |
Sep 30 2015 |
27852 |
657.27 |
Sep 30 2015 |
39380 |
657.27 |
Sep 23 2015 |
27979 |
657.27 |
Sep 23 2015 |
39392 |
657.27 |
Sep 16 2015 |
27700 |
657.27 |
Sep 16 2015 |
39176 |
657.27 |
Sep 09 2015 |
27655 |
657.27 |
Sep 09 2015 |
39092 |
657.27 |
Sep 02 2015 |
27802 |
657.27 |
Sep 02 2015 |
39041 |
657.27 |
Aug 26 2015 |
27996 |
657.27 |
Aug 26 2015 |
39234 |
657.27 |
Aug 19 2015 |
28233 |
657.27 |
Aug 19 2015 |
39540 |
657.27 |
Aug 12 2015 |
28218 |
657.27 |
Aug 12 2015 |
39731 |
657.27 |
Aug 05 2015 |
28269 |
657.27 |
Aug 05 2015 |
39625 |
657.27 |
Jul 29 2015 |
28200 |
657.27 |
Jul 29 2015 |
39910 |
657.27 |
Jul 22 2015 |
28130 |
657.27 |
Jul 22 2015 |
40004 |
657.27 |
Jul 15 2015 |
28498 |
657.27 |
Jul 15 2015 |
40257 |
657.27 |
Jul 08 2015 |
28559 |
657.27 |
Jul 08 2015 |
40357 |
657.27 |
Jul 01 2015 |
28754 |
657.27 |
Jul 01 2015 |
40548 |
657.27 |
Jun 24 2015 |
28741 |
657.27 |
Jun 24 2015 |
40629 |
657.27 |
Jun 17 2015 |
28496 |
657.27 |
Jun 17 2015 |
40534 |
657.27 |
Jun 10 2015 |
28853 |
657.27 |
Jun 10 2015 |
40764 |
657.27 |
Jun 03 2015 |
28998 |
657.27 |
Jun 03 2015 |
41017 |
657.27 |
May 27 2015 |
28688 |
657.27 |
May 27 2015 |
40591 |
657.27 |
May 20 2015 |
28820 |
657.27 |
May 20 2015 |
40729 |
657.27 |
May 13 2015 |
29226 |
657.27 |
May 13 2015 |
40930 |
657.27 |
May 06 2015 |
28944 |
657.27 |
May 06 2015 |
40400 |
657.27 |
Apr 29 2015 |
29298 |
657.27 |
Apr 29 2015 |
27119 |
692.79 |
Apr 29 2015 |
40772 |
669.11 |
Apr 22 2015 |
29437 |
657.27 |
Apr 22 2015 |
27322 |
692.79 |
Apr 22 2015 |
41070 |
669.11 |
Apr 15 2015 |
28680 |
657.27 |
Apr 15 2015 |
27054 |
692.79 |
Apr 15 2015 |
40327 |
669.11 |
Apr 08 2015 |
28850 |
657.27 |
Apr 08 2015 |
27432 |
692.79 |
Apr 08 2015 |
40531 |
669.11 |
Apr 01 2015 |
29072 |
657.27 |
Apr 01 2015 |
27763 |
692.79 |
Apr 01 2015 |
41424 |
669.11 |
Mar 25 2015 |
28277 |
657.27 |
Mar 25 2015 |
27426 |
692.79 |
Mar 25 2015 |
40286 |
669.11 |
Mar 18 2015 |
27082 |
709.95 |
Mar 18 2015 |
26407 |
692.79 |
Mar 18 2015 |
38860 |
701.37 |
Mar 11 2015 |
27794 |
709.95 |
Mar 11 2015 |
26707 |
692.79 |
Mar 11 2015 |
39900 |
701.37 |
Mar 04 2015 |
28237 |
701.07 |
Mar 04 2015 |
27200 |
712.28 |
Mar 04 2015 |
40429 |
706.67 |
Feb 25 2015 |
28206 |
701.07 |
Feb 25 2015 |
26955 |
712.28 |
Feb 25 2015 |
40392 |
706.67 |
Feb 18 2015 |
28368 |
690.07 |
Feb 18 2015 |
27117 |
712.28 |
Feb 18 2015 |
40453 |
701.18 |
Feb 11 2015 |
28382 |
692.18 |
Feb 11 2015 |
27262 |
712.28 |
Feb 11 2015 |
40520 |
705.58 |
Feb 04 2015 |
28458 |
692.18 |
Feb 04 2015 |
27211 |
712.28 |
Feb 04 2015 |
40509 |
705.58 |
Jan 28 2015 |
28437 |
692.18 |
Jan 28 2015 |
27236 |
712.28 |
Jan 28 2015 |
40484 |
705.58 |
Jan 21 2015 |
28486 |
692.18 |
Jan 21 2015 |
27214 |
712.28 |
Jan 21 2015 |
40541 |
705.58 |
Jan 14 2015 |
28500 |
692.18 |
Jan 14 2015 |
27189 |
712.28 |
Jan 14 2015 |
40516 |
705.58 |
Jan 07 2015 |
28499 |
692.18 |
Jan 07 2015 |
27196 |
712.28 |
Jan 07 2015 |
40517 |
705.58 |
Dec 31 2014 |
28499 |
692.18 |
Dec 31 2014 |
27199 |
712.28 |
Dec 31 2014 |
40555 |
705.58 |
Dec 24 2014 |
28500 |
692.18 |
Dec 24 2014 |
27199 |
712.28 |
Dec 24 2014 |
40556 |
705.58 |
Dec 17 2014 |
28500 |
692.18 |
Dec 17 2014 |
27176 |
712.28 |
Dec 17 2014 |
40543 |
705.58 |
Dec 10 2014 |
28500 |
692.18 |
Dec 10 2014 |
27177 |
712.28 |
Dec 10 2014 |
40544 |
705.58 |
Dec 03 2014 |
28500 |
692.18 |
Dec 03 2014 |
27177 |
712.28 |
Dec 03 2014 |
40544 |
705.58 |
Nov 26 2014 |
28500 |
692.18 |
Nov 26 2014 |
27177 |
712.28 |
Nov 26 2014 |
40544 |
705.58 |
Nov 19 2014 |
28500 |
692.18 |
Nov 19 2014 |
27177 |
712.28 |
Nov 19 2014 |
40543 |
705.58 |
Nov 12 2014 |
28500 |
692.18 |
Nov 12 2014 |
27178 |
712.28 |
Nov 12 2014 |
40546 |
705.58 |
Nov 05 2014 |
28500 |
692.18 |
Nov 05 2014 |
27178 |
712.28 |
Nov 05 2014 |
40548 |
705.58 |
Oct 29 2014 |
28491 |
692.18 |
Oct 29 2014 |
27178 |
712.28 |
Oct 29 2014 |
40541 |
705.58 |
Oct 22 2014 |
28411 |
692.18 |
Oct 22 2014 |
27058 |
712.28 |
Oct 22 2014 |
40528 |
705.58 |
Oct 15 2014 |
28237 |
692.18 |
Oct 15 2014 |
27036 |
712.28 |
Oct 15 2014 |
40369 |
705.58 |
Oct 08 2014 |
28264 |
692.18 |
Oct 08 2014 |
26983 |
712.28 |
Oct 08 2014 |
40341 |
705.58 |
Oct 01 2014 |
28272 |
692.18 |
Oct 01 2014 |
27035 |
712.28 |
Oct 01 2014 |
40425 |
705.58 |
Sep 24 2014 |
28358 |
692.18 |
Sep 24 2014 |
26853 |
712.28 |
Sep 24 2014 |
40370 |
705.58 |
Sep 17 2014 |
28083 |
692.18 |
Sep 17 2014 |
26893 |
712.28 |
Sep 17 2014 |
40205 |
705.58 |
Sep 10 2014 |
28081 |
692.18 |
Sep 10 2014 |
26648 |
712.28 |
Sep 10 2014 |
40262 |
705.58 |
Sep 03 2014 |
28170 |
692.18 |
Sep 03 2014 |
26517 |
712.28 |
Sep 03 2014 |
40278 |
705.58 |
Aug 27 2014 |
28037 |
692.18 |
Aug 27 2014 |
26683 |
712.28 |
Aug 27 2014 |
40366 |
705.58 |
Aug 20 2014 |
27953 |
692.18 |
Aug 20 2014 |
26591 |
712.28 |
Aug 20 2014 |
40387 |
705.58 |
Aug 13 2014 |
27879 |
692.18 |
Aug 13 2014 |
26779 |
712.28 |
Aug 13 2014 |
40559 |
705.58 |
Aug 06 2014 |
28152 |
692.18 |
Aug 06 2014 |
26928 |
712.28 |
Aug 06 2014 |
40757 |
705.58 |
Jul 30 2014 |
28247 |
692.18 |
Jul 30 2014 |
26988 |
712.28 |
Jul 30 2014 |
41082 |
705.58 |
Jul 23 2014 |
28015 |
692.18 |
Jul 23 2014 |
26641 |
712.28 |
Jul 23 2014 |
40733 |
705.58 |
Jul 16 2014 |
28291 |
692.18 |
Jul 16 2014 |
26592 |
712.28 |
Jul 16 2014 |
40736 |
705.58 |
Jul 09 2014 |
28426 |
692.18 |
Jul 09 2014 |
26814 |
712.28 |
Jul 09 2014 |
40869 |
705.58 |
Jul 02 2014 |
28546 |
692.18 |
Jul 02 2014 |
27043 |
712.28 |
Jul 02 2014 |
41195 |
705.58 |
Jun 25 2014 |
28693 |
692.18 |
Jun 25 2014 |
27302 |
712.28 |
Jun 25 2014 |
41487 |
705.58 |
Jun 18 2014 |
28780 |
692.18 |
Jun 18 2014 |
27461 |
712.28 |
Jun 18 2014 |
41506 |
705.58 |
Jun 11 2014 |
28485 |
692.18 |
Jun 11 2014 |
27394 |
712.28 |
Jun 11 2014 |
41630 |
705.58 |
Jun 04 2014 |
28825 |
692.18 |
Jun 04 2014 |
27895 |
712.28 |
Jun 04 2014 |
42071 |
705.58 |
May 28 2014 |
28480 |
692.18 |
May 28 2014 |
27724 |
712.28 |
May 28 2014 |
41756 |
705.58 |
May 21 2014 |
28577 |
692.18 |
May 21 2014 |
27751 |
712.28 |
May 21 2014 |
42003 |
705.58 |
May 14 2014 |
28776 |
692.18 |
May 14 2014 |
28029 |
731.76 |
May 14 2014 |
42297 |
711.97 |
May 07 2014 |
28025 |
692.18 |
May 07 2014 |
27459 |
731.76 |
May 07 2014 |
41661 |
711.97 |
Apr 30 2014 |
28789 |
692.18 |
Apr 30 2014 |
28383 |
731.76 |
Apr 30 2014 |
42593 |
711.97 |
Apr 23 2014 |
29442 |
692.18 |
Apr 23 2014 |
28773 |
731.76 |
Apr 23 2014 |
43283 |
711.97 |
Apr 16 2014 |
29391 |
692.18 |
Apr 16 2014 |
28546 |
731.76 |
Apr 16 2014 |
42945 |
711.97 |
Apr 09 2014 |
30462 |
692.18 |
Apr 09 2014 |
28998 |
731.76 |
Apr 09 2014 |
43735 |
711.97 |
Apr 02 2014 |
30481 |
692.18 |
Apr 02 2014 |
29198 |
731.76 |
Apr 02 2014 |
42936 |
711.97 |
Mar 26 2014 |
29813 |
692.18 |
Mar 26 2014 |
29757 |
731.76 |
Mar 26 2014 |
42791 |
711.97 |
Mar 19 2014 |
29747 |
692.18 |
Mar 19 2014 |
29947 |
731.76 |
Mar 19 2014 |
42765 |
711.97 |
May 22 2013 |
21554 |
497.22 |
May 22 2013 |
31952 |
497.22 |
May 15 2013 |
21530 |
497.22 |
May 15 2013 |
31980 |
497.22 |
May 08 2013 |
21517 |
497.22 |
May 08 2013 |
31915 |
497.22 |
May 01 2013 |
21898 |
497.22 |
May 01 2013 |
32168 |
497.22 |
Apr 24 2013 |
21232 |
497.22 |
Apr 24 2013 |
31911 |
497.22 |
Apr 17 2013 |
21356 |
497.22 |
Apr 17 2013 |
31951 |
497.22 |
Apr 10 2013 |
21299 |
497.22 |
Apr 10 2013 |
31715 |
497.22 |
Apr 03 2013 |
21209 |
497.22 |
Apr 03 2013 |
31593 |
497.22 |
Mar 27 2013 |
21635 |
497.22 |
Mar 27 2013 |
31726 |
497.22 |
Mar 20 2013 |
21477 |
497.22 |
Mar 20 2013 |
31638 |
497.22 |
Mar 13 2013 |
15889 |
497.22 |
Mar 13 2013 |
31519 |
497.22 |
Oct 19 2012 |
19832 |
497.22 |
Oct 19 2012 |
30596 |
497.22 |
Sep 23 2012 |
19489 |
497.22 |
Sep 23 2012 |
30206 |
497.22 |
Aug 31 2012 |
18659 |
497.22 |
Aug 31 2012 |
29457 |
497.22 |
Aug 24 2012 |
18423 |
497.22 |
Aug 24 2012 |
29139 |
497.22 |
Aug 10 2012 |
17765 |
497.22 |
Aug 10 2012 |
28267 |
497.22 |
Aug 03 2012 |
17371 |
497.22 |
Aug 03 2012 |
27841 |
497.22 |
Jul 27 2012 |
17127 |
497.22 |
Jul 27 2012 |
27237 |
497.22 |
Jul 06 2012 |
16332 |
497.22 |
Jul 06 2012 |
26380 |
497.22 |
Jun 22 2012 |
16016 |
497.22 |
Jun 22 2012 |
25361 |
497.22 |
Jun 15 2012 |
15827 |
497.22 |
Jun 15 2012 |
25704 |
497.22 |
Jun 08 2012 |
15536 |
497.22 |
Jun 08 2012 |
25484 |
497.22 |
Jun 01 2012 |
15492 |
497.22 |
Jun 01 2012 |
25153 |
497.22 |
Mar 27 2012 |
9125 |
567.83 |
Mar 27 2012 |
23229 |
567.83 |
Sep 23 2011 |
13583 |
567.83 |
Sep 23 2011 |
14165 |
680 |
Sep 23 2011 |
21338 |
623.91 |
Sep 16 2011 |
13549 |
567.83 |
Sep 16 2011 |
14063 |
680 |
Sep 16 2011 |
21269 |
623.91 |
Sep 10 2011 |
13789 |
680 |
Sep 10 2011 |
21320 |
680 |
Sep 02 2011 |
13715 |
680 |
Sep 02 2011 |
21169 |
680 |
Aug 26 2011 |
13695 |
680 |
Aug 26 2011 |
21123 |
680 |
Aug 19 2011 |
13184 |
680 |
Aug 19 2011 |
19991 |
680 |
Aug 12 2011 |
12863 |
680 |
Aug 12 2011 |
19756 |
680 |
Aug 05 2011 |
12635 |
680 |
Aug 05 2011 |
19576 |
680 |
Jul 29 2011 |
12507 |
680 |
Jul 29 2011 |
19376 |
680 |
Jul 22 2011 |
11692 |
680 |
Jul 22 2011 |
18546 |
680 |
Jul 15 2011 |
11034 |
680 |
Jul 15 2011 |
17691 |
680 |