| Aug 30 2019 |
14229 |
505.93 |
| Aug 30 2019 |
20558 |
505.93 |
| Aug 23 2019 |
14328 |
505.93 |
| Aug 23 2019 |
20792 |
505.93 |
| Aug 16 2019 |
14314 |
505.93 |
| Aug 16 2019 |
20710 |
505.93 |
| Aug 09 2019 |
14360 |
505.93 |
| Aug 09 2019 |
20781 |
505.93 |
| Aug 02 2019 |
14525 |
505.93 |
| Aug 02 2019 |
20942 |
505.93 |
| Jul 26 2019 |
14347 |
503.06 |
| Jul 26 2019 |
20715 |
503.06 |
| Jul 19 2019 |
11081 |
462.5 |
| Jul 19 2019 |
14400 |
503.06 |
| Jul 19 2019 |
18508 |
483.81 |
| Jul 12 2019 |
11087 |
462.5 |
| Jul 12 2019 |
14573 |
503.06 |
| Jul 12 2019 |
18643 |
483.81 |
| Jul 05 2019 |
11269 |
462.5 |
| Jul 05 2019 |
14969 |
503.06 |
| Jul 05 2019 |
19022 |
483.81 |
| Jun 28 2019 |
11342 |
462.5 |
| Jun 28 2019 |
15136 |
503.06 |
| Jun 28 2019 |
19211 |
483.81 |
| Jun 21 2019 |
11320 |
462.5 |
| Jun 21 2019 |
15129 |
503.06 |
| Jun 21 2019 |
19088 |
483.81 |
| Jun 14 2019 |
11303 |
462.5 |
| Jun 14 2019 |
15305 |
503.06 |
| Jun 14 2019 |
19200 |
483.81 |
| Jun 07 2019 |
11396 |
462.5 |
| Jun 07 2019 |
15544 |
503.06 |
| Jun 07 2019 |
19401 |
483.81 |
| May 31 2019 |
11346 |
462.5 |
| May 31 2019 |
15494 |
503.06 |
| May 31 2019 |
19314 |
483.81 |
| May 24 2019 |
11339 |
462.5 |
| May 24 2019 |
15482 |
503.06 |
| May 24 2019 |
19357 |
483.81 |
| May 17 2019 |
11398 |
462.5 |
| May 17 2019 |
15537 |
503.06 |
| May 17 2019 |
19335 |
483.81 |
| May 10 2019 |
11478 |
462.5 |
| May 10 2019 |
15509 |
503.06 |
| May 10 2019 |
19310 |
483.81 |
| May 03 2019 |
11532 |
462.5 |
| May 03 2019 |
15519 |
503.06 |
| May 03 2019 |
19329 |
483.81 |
| Apr 26 2019 |
11684 |
462.5 |
| Apr 26 2019 |
15477 |
503.06 |
| Apr 26 2019 |
18914 |
483.81 |
| Apr 19 2019 |
11623 |
462.5 |
| Apr 19 2019 |
15634 |
503.06 |
| Apr 19 2019 |
18889 |
483.81 |
| Apr 18 2019 |
11628 |
462.5 |
| Apr 18 2019 |
15651 |
503.06 |
| Apr 12 2019 |
11613 |
462.5 |
| Apr 12 2019 |
15827 |
503.06 |
| Apr 12 2019 |
18968 |
483.81 |
| Apr 05 2019 |
11140 |
462.5 |
| Apr 05 2019 |
15510 |
503.06 |
| Apr 05 2019 |
18507 |
483.81 |
| Mar 29 2019 |
11079 |
462.5 |
| Mar 29 2019 |
15303 |
503.06 |
| Mar 29 2019 |
18299 |
483.81 |
| Mar 22 2019 |
10906 |
462.5 |
| Mar 22 2019 |
15057 |
503.06 |
| Mar 22 2019 |
18042 |
483.81 |
| Mar 15 2019 |
11055 |
462.5 |
| Mar 15 2019 |
14984 |
503.06 |
| Mar 15 2019 |
18029 |
483.81 |
| Mar 08 2019 |
10865 |
462.5 |
| Mar 08 2019 |
14878 |
503.06 |
| Mar 08 2019 |
17759 |
483.81 |
| Mar 01 2019 |
10951 |
462.5 |
| Mar 01 2019 |
14898 |
503.06 |
| Mar 01 2019 |
17856 |
483.81 |
| Feb 22 2019 |
11001 |
462.5 |
| Feb 22 2019 |
14920 |
503.06 |
| Feb 22 2019 |
17919 |
483.81 |
| Feb 15 2019 |
10935 |
462.5 |
| Feb 15 2019 |
14836 |
503.06 |
| Feb 15 2019 |
17733 |
483.81 |
| Feb 08 2019 |
10881 |
462.5 |
| Feb 08 2019 |
14660 |
503.06 |
| Feb 08 2019 |
17541 |
483.81 |
| Feb 01 2019 |
10893 |
462.5 |
| Feb 01 2019 |
12368 |
475.85 |
| Feb 01 2019 |
13970 |
454.02 |
| Jan 25 2019 |
10905 |
462.5 |
| Jan 25 2019 |
11259 |
463.58 |
| Jan 25 2019 |
13053 |
446.51 |
| Jan 18 2019 |
10959 |
462.5 |
| Jan 18 2019 |
11282 |
463.58 |
| Jan 18 2019 |
13073 |
446.51 |
| Jan 11 2019 |
10959 |
462.5 |
| Jan 11 2019 |
11276 |
463.58 |
| Jan 11 2019 |
13057 |
446.51 |
| Jan 04 2019 |
10960 |
462.5 |
| Jan 04 2019 |
11286 |
463.58 |
| Jan 04 2019 |
13065 |
446.51 |
| Dec 28 2018 |
10960 |
462.5 |
| Dec 28 2018 |
11286 |
463.58 |
| Dec 28 2018 |
13065 |
446.51 |
| Dec 21 2018 |
10960 |
462.5 |
| Dec 21 2018 |
11286 |
463.58 |
| Dec 21 2018 |
13065 |
446.51 |
| Dec 14 2018 |
10960 |
462.5 |
| Dec 14 2018 |
11286 |
463.58 |
| Dec 14 2018 |
13065 |
446.51 |
| Dec 07 2018 |
10960 |
462.5 |
| Dec 07 2018 |
11277 |
463.58 |
| Dec 07 2018 |
13061 |
446.51 |
| Nov 30 2018 |
10960 |
462.5 |
| Nov 30 2018 |
11277 |
463.58 |
| Nov 30 2018 |
13061 |
446.51 |
| Nov 23 2018 |
10960 |
462.5 |
| Nov 23 2018 |
11277 |
463.58 |
| Nov 23 2018 |
13061 |
446.51 |
| Nov 16 2018 |
10960 |
462.5 |
| Nov 16 2018 |
11277 |
463.58 |
| Nov 16 2018 |
13061 |
446.51 |
| Nov 09 2018 |
10961 |
462.5 |
| Nov 09 2018 |
11277 |
463.58 |
| Nov 09 2018 |
13062 |
446.51 |
| Nov 02 2018 |
10961 |
462.5 |
| Nov 02 2018 |
11277 |
463.58 |
| Nov 02 2018 |
13036 |
446.51 |
| Oct 26 2018 |
10958 |
462.5 |
| Oct 26 2018 |
11277 |
463.58 |
| Oct 26 2018 |
13034 |
446.51 |
| Oct 19 2018 |
10976 |
462.5 |
| Oct 19 2018 |
11277 |
463.58 |
| Oct 19 2018 |
13058 |
446.51 |
| Oct 12 2018 |
10922 |
462.5 |
| Oct 12 2018 |
11246 |
463.58 |
| Oct 12 2018 |
13014 |
446.51 |
| Oct 05 2018 |
10956 |
462.5 |
| Oct 05 2018 |
11223 |
463.58 |
| Oct 05 2018 |
13124 |
446.51 |
| Sep 28 2018 |
10711 |
462.5 |
| Sep 28 2018 |
11239 |
463.58 |
| Sep 28 2018 |
12810 |
446.51 |
| Sep 21 2018 |
10681 |
462.5 |
| Sep 21 2018 |
11219 |
463.58 |
| Sep 21 2018 |
12798 |
446.51 |
| Sep 14 2018 |
10720 |
462.5 |
| Sep 14 2018 |
11276 |
463.58 |
| Sep 14 2018 |
12837 |
446.51 |
| Sep 07 2018 |
10909 |
462.5 |
| Sep 07 2018 |
9863 |
447.41 |
| Sep 07 2018 |
12480 |
441.91 |
| Aug 31 2018 |
10957 |
462.5 |
| Aug 31 2018 |
8995 |
437.65 |
| Aug 31 2018 |
11383 |
433.01 |
| Aug 24 2018 |
10991 |
462.5 |
| Aug 24 2018 |
8921 |
437.65 |
| Aug 24 2018 |
11393 |
433.01 |
| Aug 17 2018 |
10983 |
462.5 |
| Aug 17 2018 |
9073 |
437.65 |
| Aug 17 2018 |
11543 |
433.01 |
| Aug 10 2018 |
12469 |
479.66 |
| Aug 10 2018 |
9087 |
437.65 |
| Aug 10 2018 |
11662 |
433.01 |
| Aug 03 2018 |
12652 |
479.66 |
| Aug 03 2018 |
9162 |
437.65 |
| Aug 03 2018 |
11772 |
433.01 |
| Jul 27 2018 |
12797 |
479.66 |
| Jul 27 2018 |
8671 |
432.36 |
| Jul 27 2018 |
11810 |
433.01 |
| Jul 20 2018 |
11473 |
464.66 |
| Jul 20 2018 |
8799 |
432.36 |
| Jul 20 2018 |
11911 |
432.36 |
| Jul 13 2018 |
11655 |
464.66 |
| Jul 13 2018 |
8645 |
432.36 |
| Jul 13 2018 |
11777 |
432.36 |
| Jul 06 2018 |
11490 |
464.66 |
| Jul 06 2018 |
8574 |
432.36 |
| Jul 06 2018 |
11553 |
432.36 |
| Jun 29 2018 |
11503 |
464.66 |
| Jun 29 2018 |
8140 |
427.75 |
| Jun 29 2018 |
11580 |
432.36 |
| Jun 22 2018 |
11721 |
464.66 |
| Jun 22 2018 |
8368 |
427.75 |
| Jun 22 2018 |
11835 |
432.36 |
| Jun 15 2018 |
11809 |
464.66 |
| Jun 15 2018 |
8375 |
427.75 |
| Jun 15 2018 |
11840 |
432.36 |
| Jun 08 2018 |
11867 |
464.66 |
| Jun 08 2018 |
8514 |
427.75 |
| Jun 08 2018 |
12001 |
432.36 |
| Jun 01 2018 |
12247 |
464.66 |
| Jun 01 2018 |
8553 |
427.75 |
| Jun 01 2018 |
12309 |
432.36 |
| May 25 2018 |
12269 |
464.66 |
| May 25 2018 |
8659 |
427.75 |
| May 25 2018 |
12487 |
432.36 |
| May 18 2018 |
12367 |
464.66 |
| May 18 2018 |
8705 |
427.75 |
| May 18 2018 |
12538 |
432.36 |
| May 11 2018 |
12390 |
464.66 |
| May 11 2018 |
8657 |
427.75 |
| May 11 2018 |
12635 |
432.36 |
| May 04 2018 |
13620 |
475.03 |
| May 04 2018 |
8839 |
427.75 |
| May 04 2018 |
12785 |
432.36 |
| Apr 27 2018 |
13537 |
475.03 |
| Apr 27 2018 |
8838 |
427.75 |
| Apr 27 2018 |
12717 |
432.36 |
| Apr 20 2018 |
13541 |
475.03 |
| Apr 20 2018 |
8914 |
427.75 |
| Apr 20 2018 |
12796 |
432.36 |
| Apr 13 2018 |
13393 |
475.03 |
| Apr 13 2018 |
8915 |
427.75 |
| Apr 13 2018 |
12760 |
432.36 |
| Apr 06 2018 |
12536 |
462.93 |
| Apr 06 2018 |
8860 |
427.75 |
| Apr 06 2018 |
12840 |
432.36 |
| Mar 30 2018 |
12833 |
462.93 |
| Mar 30 2018 |
8954 |
427.75 |
| Mar 30 2018 |
13054 |
432.36 |
| Mar 23 2018 |
13030 |
462.93 |
| Mar 23 2018 |
8989 |
427.75 |
| Mar 23 2018 |
13154 |
432.36 |
| Mar 16 2018 |
12884 |
462.93 |
| Mar 16 2018 |
9010 |
427.75 |
| Mar 16 2018 |
13140 |
432.36 |
| Mar 09 2018 |
12841 |
462.93 |
| Mar 09 2018 |
8927 |
427.75 |
| Mar 09 2018 |
13080 |
432.36 |
| Mar 02 2018 |
12907 |
462.93 |
| Mar 02 2018 |
8986 |
427.75 |
| Mar 02 2018 |
13272 |
432.36 |
| Feb 23 2018 |
8907 |
523.49 |
| Feb 23 2018 |
8157 |
417.01 |
| Feb 23 2018 |
9059 |
427.75 |
| Feb 23 2018 |
13367 |
432.36 |
| Feb 16 2018 |
8859 |
523.49 |
| Feb 16 2018 |
8179 |
417.01 |
| Feb 16 2018 |
9046 |
427.75 |
| Feb 16 2018 |
13374 |
432.36 |
| Feb 09 2018 |
8851 |
523.49 |
| Feb 09 2018 |
8129 |
417.01 |
| Feb 09 2018 |
9023 |
427.18 |
| Feb 09 2018 |
13215 |
431.79 |
| Feb 02 2018 |
8923 |
523.49 |
| Feb 02 2018 |
6809 |
404.07 |
| Feb 02 2018 |
9579 |
433.17 |
| Feb 02 2018 |
14527 |
441.78 |
| Jan 26 2018 |
8923 |
523.49 |
| Jan 26 2018 |
6834 |
404.07 |
| Jan 26 2018 |
8788 |
424.98 |
| Jan 26 2018 |
14097 |
438.51 |
| Jan 19 2018 |
8923 |
523.49 |
| Jan 19 2018 |
6846 |
404.07 |
| Jan 19 2018 |
8788 |
424.98 |
| Jan 19 2018 |
14107 |
438.51 |
| Jan 12 2018 |
8865 |
523.49 |
| Jan 12 2018 |
6855 |
404.07 |
| Jan 12 2018 |
8787 |
424.98 |
| Jan 12 2018 |
14116 |
438.51 |
| Jan 05 2018 |
8865 |
523.49 |
| Jan 05 2018 |
6855 |
404.07 |
| Jan 05 2018 |
8806 |
424.98 |
| Jan 05 2018 |
14137 |
438.51 |
| Dec 29 2017 |
8924 |
523.49 |
| Dec 29 2017 |
6855 |
404.07 |
| Dec 29 2017 |
8806 |
424.98 |
| Dec 29 2017 |
14137 |
438.51 |
| Dec 22 2017 |
8924 |
523.49 |
| Dec 22 2017 |
6855 |
404.07 |
| Dec 22 2017 |
8806 |
424.98 |
| Dec 22 2017 |
14138 |
438.51 |
| Dec 15 2017 |
8924 |
523.49 |
| Dec 15 2017 |
6855 |
404.07 |
| Dec 15 2017 |
8800 |
424.98 |
| Dec 15 2017 |
14136 |
438.51 |
| Dec 08 2017 |
8924 |
523.49 |
| Dec 08 2017 |
6855 |
404.07 |
| Dec 08 2017 |
8800 |
424.98 |
| Dec 08 2017 |
14136 |
438.51 |
| Dec 01 2017 |
8920 |
523.49 |
| Dec 01 2017 |
6855 |
404.07 |
| Dec 01 2017 |
8800 |
424.98 |
| Dec 01 2017 |
14136 |
438.51 |
| Nov 24 2017 |
8920 |
523.49 |
| Nov 24 2017 |
6855 |
404.07 |
| Nov 24 2017 |
8800 |
424.98 |
| Nov 24 2017 |
14136 |
438.51 |
| Nov 17 2017 |
8920 |
523.49 |
| Nov 17 2017 |
6855 |
404.07 |
| Nov 17 2017 |
8800 |
424.98 |
| Nov 17 2017 |
14136 |
438.51 |
| Nov 10 2017 |
8920 |
523.49 |
| Nov 10 2017 |
6857 |
404.07 |
| Nov 10 2017 |
8800 |
424.98 |
| Nov 10 2017 |
14146 |
438.51 |
| Nov 03 2017 |
8920 |
523.49 |
| Nov 03 2017 |
6857 |
404.07 |
| Nov 03 2017 |
8801 |
424.98 |
| Nov 03 2017 |
14147 |
438.51 |
| Oct 27 2017 |
8920 |
523.49 |
| Oct 27 2017 |
6912 |
404.07 |
| Oct 27 2017 |
8801 |
424.98 |
| Oct 27 2017 |
14191 |
438.51 |
| Oct 20 2017 |
8878 |
523.49 |
| Oct 20 2017 |
6860 |
404.07 |
| Oct 20 2017 |
8822 |
424.98 |
| Oct 20 2017 |
14147 |
438.51 |
| Oct 13 2017 |
8905 |
523.49 |
| Oct 13 2017 |
6888 |
404.07 |
| Oct 13 2017 |
8822 |
424.98 |
| Oct 13 2017 |
14167 |
438.51 |
| Oct 06 2017 |
8905 |
523.49 |
| Oct 06 2017 |
6892 |
404.07 |
| Oct 06 2017 |
8814 |
424.98 |
| Oct 06 2017 |
14162 |
438.51 |
| Sep 29 2017 |
8916 |
523.49 |
| Sep 29 2017 |
6891 |
404.07 |
| Sep 29 2017 |
8817 |
424.98 |
| Sep 29 2017 |
14082 |
438.51 |
| Sep 22 2017 |
8902 |
523.49 |
| Sep 22 2017 |
6990 |
404.07 |
| Sep 22 2017 |
8819 |
424.98 |
| Sep 22 2017 |
14210 |
438.51 |
| Sep 15 2017 |
8721 |
523.49 |
| Sep 15 2017 |
7016 |
404.07 |
| Sep 15 2017 |
8892 |
424.98 |
| Sep 15 2017 |
14290 |
438.51 |
| Sep 08 2017 |
8439 |
523.49 |
| Sep 08 2017 |
6974 |
404.07 |
| Sep 08 2017 |
8911 |
424.98 |
| Sep 08 2017 |
12653 |
425.77 |
| Sep 01 2017 |
8564 |
523.49 |
| Sep 01 2017 |
6964 |
404.07 |
| Sep 01 2017 |
7522 |
409.44 |
| Sep 01 2017 |
12083 |
421.4 |
| Aug 25 2017 |
8497 |
523.49 |
| Aug 25 2017 |
7353 |
404.07 |
| Aug 25 2017 |
7539 |
409.44 |
| Aug 25 2017 |
12428 |
421.4 |
| Aug 18 2017 |
8810 |
523.49 |
| Aug 18 2017 |
7380 |
404.07 |
| Aug 18 2017 |
7593 |
409.44 |
| Aug 18 2017 |
12520 |
421.4 |
| Aug 11 2017 |
8716 |
523.49 |
| Aug 11 2017 |
7419 |
404.07 |
| Aug 11 2017 |
7558 |
409.44 |
| Aug 11 2017 |
11291 |
411.32 |
| Aug 04 2017 |
8857 |
523.49 |
| Aug 04 2017 |
7473 |
404.07 |
| Aug 04 2017 |
6980 |
402.47 |
| Aug 04 2017 |
11436 |
411.32 |
| Jul 28 2017 |
8911 |
523.49 |
| Jul 28 2017 |
7531 |
404.07 |
| Jul 28 2017 |
7023 |
402.47 |
| Jul 28 2017 |
11505 |
411.32 |
| Jul 21 2017 |
8987 |
523.49 |
| Jul 21 2017 |
7724 |
404.82 |
| Jul 21 2017 |
7915 |
410.61 |
| Jul 21 2017 |
11555 |
410.61 |
| Jul 14 2017 |
9034 |
523.49 |
| Jul 14 2017 |
7777 |
404.82 |
| Jul 14 2017 |
7970 |
410.61 |
| Jul 14 2017 |
11621 |
410.61 |
| Jul 07 2017 |
9091 |
523.49 |
| Jul 07 2017 |
7821 |
404.82 |
| Jul 07 2017 |
8011 |
410.61 |
| Jul 07 2017 |
11637 |
410.61 |
| Jun 30 2017 |
9054 |
523.49 |
| Jun 30 2017 |
7850 |
404.82 |
| Jun 30 2017 |
8344 |
413.4 |
| Jun 30 2017 |
12061 |
413.4 |
| Jun 23 2017 |
9154 |
523.49 |
| Jun 23 2017 |
7991 |
404.82 |
| Jun 23 2017 |
9331 |
413.4 |
| Jun 23 2017 |
12171 |
413.4 |
| Jun 16 2017 |
9052 |
523.49 |
| Jun 16 2017 |
7997 |
404.82 |
| Jun 16 2017 |
10295 |
421.9 |
| Jun 16 2017 |
13290 |
421.9 |
| Jun 09 2017 |
9042 |
523.49 |
| Jun 09 2017 |
7884 |
404.82 |
| Jun 09 2017 |
9737 |
415.88 |
| Jun 09 2017 |
13199 |
421.9 |
| Jun 02 2017 |
9038 |
523.49 |
| Jun 02 2017 |
8156 |
404.82 |
| Jun 02 2017 |
9646 |
414.71 |
| Jun 02 2017 |
15143 |
433.98 |
| May 26 2017 |
8949 |
523.49 |
| May 26 2017 |
8179 |
404.82 |
| May 26 2017 |
8914 |
406.33 |
| May 26 2017 |
16887 |
446.06 |
| May 19 2017 |
9289 |
523.49 |
| May 19 2017 |
8357 |
404.82 |
| May 19 2017 |
6454 |
380.89 |
| May 19 2017 |
12700 |
415.18 |
| May 12 2017 |
9416 |
523.49 |
| May 12 2017 |
8390 |
404.82 |
| May 12 2017 |
6620 |
380.89 |
| May 12 2017 |
12790 |
415.18 |
| May 05 2017 |
9625 |
523.49 |
| May 05 2017 |
8432 |
404.82 |
| May 05 2017 |
6509 |
378.98 |
| May 05 2017 |
7997 |
377.8 |
| Apr 28 2017 |
9644 |
523.49 |
| Apr 28 2017 |
8414 |
404.82 |
| Apr 28 2017 |
6375 |
378.98 |
| Apr 28 2017 |
7945 |
377.8 |
| Apr 21 2017 |
9791 |
523.49 |
| Apr 21 2017 |
7390 |
393.6 |
| Apr 21 2017 |
6524 |
378.98 |
| Apr 21 2017 |
7999 |
377.8 |
| Apr 14 2017 |
9989 |
523.49 |
| Apr 14 2017 |
7485 |
393.6 |
| Apr 14 2017 |
6569 |
378.98 |
| Apr 14 2017 |
8044 |
377.8 |
| Apr 07 2017 |
10018 |
523.49 |
| Apr 07 2017 |
7428 |
393.6 |
| Apr 07 2017 |
6646 |
378.98 |
| Apr 07 2017 |
7558 |
374.55 |
| Mar 31 2017 |
10417 |
523.49 |
| Mar 31 2017 |
7486 |
393.6 |
| Mar 31 2017 |
6841 |
378.98 |
| Mar 31 2017 |
7714 |
374.55 |
| Mar 24 2017 |
10142 |
523.49 |
| Mar 24 2017 |
7371 |
393.6 |
| Mar 24 2017 |
6777 |
378.98 |
| Mar 24 2017 |
7636 |
374.55 |
| Mar 17 2017 |
10310 |
523.49 |
| Mar 17 2017 |
7460 |
393.6 |
| Mar 17 2017 |
6857 |
378.98 |
| Mar 17 2017 |
7681 |
374.55 |
| Mar 10 2017 |
10145 |
523.49 |
| Mar 10 2017 |
7478 |
393.6 |
| Mar 10 2017 |
6917 |
378.98 |
| Mar 10 2017 |
7718 |
374.55 |
| Mar 03 2017 |
10221 |
523.49 |
| Mar 03 2017 |
7447 |
393.6 |
| Mar 03 2017 |
6868 |
378.98 |
| Mar 03 2017 |
7728 |
374.55 |
| Feb 24 2017 |
7461 |
392.9 |
| Feb 24 2017 |
7536 |
386.49 |
| Feb 24 2017 |
7298 |
370.33 |
| Feb 17 2017 |
5959 |
376.97 |
| Feb 17 2017 |
7388 |
386.49 |
| Feb 17 2017 |
7360 |
370.33 |
| Feb 10 2017 |
6026 |
376.97 |
| Feb 10 2017 |
7408 |
386.49 |
| Feb 10 2017 |
7388 |
370.33 |
| Feb 03 2017 |
6456 |
381.46 |
| Feb 03 2017 |
7431 |
386.49 |
| Feb 03 2017 |
10195 |
393.66 |
| Jan 27 2017 |
6433 |
381.46 |
| Jan 27 2017 |
7444 |
386.49 |
| Jan 27 2017 |
10202 |
393.66 |
| Jan 20 2017 |
6436 |
381.46 |
| Jan 20 2017 |
7453 |
386.49 |
| Jan 20 2017 |
10179 |
393.66 |
| Jan 13 2017 |
6447 |
381.46 |
| Jan 13 2017 |
7456 |
386.49 |
| Jan 13 2017 |
10187 |
393.66 |
| Jan 06 2017 |
6447 |
381.46 |
| Jan 06 2017 |
7448 |
386.49 |
| Jan 06 2017 |
10166 |
393.66 |
| Dec 30 2016 |
6447 |
381.46 |
| Dec 30 2016 |
7451 |
386.49 |
| Dec 30 2016 |
10166 |
393.66 |
| Dec 23 2016 |
6447 |
381.46 |
| Dec 23 2016 |
7451 |
386.49 |
| Dec 23 2016 |
10166 |
393.66 |
| Dec 16 2016 |
6447 |
381.46 |
| Dec 16 2016 |
7455 |
386.49 |
| Dec 16 2016 |
10167 |
393.66 |
| Dec 09 2016 |
6445 |
381.46 |
| Dec 09 2016 |
7457 |
386.49 |
| Dec 09 2016 |
10170 |
393.66 |
| Dec 02 2016 |
6445 |
381.46 |
| Dec 02 2016 |
7457 |
386.49 |
| Dec 02 2016 |
10171 |
393.66 |
| Nov 25 2016 |
6445 |
381.46 |
| Nov 25 2016 |
7455 |
386.49 |
| Nov 25 2016 |
10168 |
393.66 |
| Nov 18 2016 |
6445 |
381.46 |
| Nov 18 2016 |
7455 |
386.49 |
| Nov 18 2016 |
10168 |
393.66 |
| Nov 11 2016 |
6442 |
381.46 |
| Nov 11 2016 |
7455 |
386.49 |
| Nov 11 2016 |
10161 |
393.66 |
| Nov 04 2016 |
6442 |
381.46 |
| Nov 04 2016 |
7455 |
386.49 |
| Nov 04 2016 |
10161 |
393.66 |
| Oct 28 2016 |
6458 |
381.46 |
| Oct 28 2016 |
7455 |
386.49 |
| Oct 28 2016 |
10179 |
393.66 |
| Oct 21 2016 |
6465 |
381.46 |
| Oct 21 2016 |
7448 |
386.49 |
| Oct 21 2016 |
10184 |
393.66 |
| Oct 14 2016 |
6470 |
381.46 |
| Oct 14 2016 |
7478 |
386.49 |
| Oct 14 2016 |
10236 |
393.66 |
| Oct 07 2016 |
6461 |
381.46 |
| Oct 07 2016 |
7484 |
386.49 |
| Oct 07 2016 |
10231 |
393.66 |
| Sep 30 2016 |
6470 |
381.46 |
| Sep 30 2016 |
7496 |
386.49 |
| Sep 30 2016 |
10237 |
393.66 |
| Sep 23 2016 |
6413 |
381.46 |
| Sep 23 2016 |
7494 |
386.49 |
| Sep 23 2016 |
10183 |
393.66 |
| Sep 16 2016 |
6381 |
381.46 |
| Sep 16 2016 |
7546 |
386.49 |
| Sep 16 2016 |
10206 |
393.66 |
| Sep 09 2016 |
6464 |
381.46 |
| Sep 09 2016 |
7609 |
386.49 |
| Sep 09 2016 |
10247 |
393.66 |
| Sep 02 2016 |
6490 |
381.46 |
| Sep 02 2016 |
8164 |
390.94 |
| Sep 02 2016 |
11233 |
400.78 |
| Aug 26 2016 |
6181 |
381.46 |
| Aug 26 2016 |
8203 |
390.94 |
| Aug 26 2016 |
10979 |
400.78 |
| Aug 19 2016 |
6195 |
381.46 |
| Aug 19 2016 |
8223 |
390.94 |
| Aug 19 2016 |
10997 |
400.78 |
| Aug 12 2016 |
6177 |
381.46 |
| Aug 12 2016 |
8346 |
390.94 |
| Aug 12 2016 |
12169 |
400.78 |
| Aug 05 2016 |
6223 |
381.46 |
| Aug 05 2016 |
8354 |
390.94 |
| Aug 05 2016 |
12275 |
400.78 |
| Jul 29 2016 |
6118 |
381.46 |
| Jul 29 2016 |
8391 |
390.94 |
| Jul 29 2016 |
12367 |
400.78 |
| Jul 22 2016 |
4940 |
366.19 |
| Jul 22 2016 |
8533 |
390.94 |
| Jul 22 2016 |
10920 |
388.74 |
| Jun 22 2016 |
5062 |
366.19 |
| Jun 22 2016 |
4784 |
346.57 |
| Jun 22 2016 |
12724 |
395.66 |
| Jun 15 2016 |
5151 |
366.19 |
| Jun 15 2016 |
4829 |
346.57 |
| Jun 15 2016 |
12866 |
395.66 |
| Jun 08 2016 |
5142 |
366.19 |
| Jun 08 2016 |
4892 |
346.57 |
| Jun 08 2016 |
12895 |
395.66 |
| Jun 01 2016 |
5210 |
366.19 |
| Jun 01 2016 |
4120 |
335.76 |
| Jun 01 2016 |
10234 |
374.29 |
| May 25 2016 |
5248 |
366.19 |
| May 25 2016 |
4157 |
335.76 |
| May 25 2016 |
10241 |
374.29 |
| May 18 2016 |
5268 |
366.19 |
| May 18 2016 |
4199 |
335.76 |
| May 18 2016 |
10290 |
374.29 |
| May 11 2016 |
5286 |
366.19 |
| May 11 2016 |
4207 |
335.76 |
| May 11 2016 |
10289 |
374.29 |
| May 04 2016 |
5261 |
366.19 |
| May 04 2016 |
4157 |
335.76 |
| May 04 2016 |
10246 |
374.29 |
| Apr 27 2016 |
5432 |
366.19 |
| Apr 27 2016 |
4276 |
335.76 |
| Apr 27 2016 |
10472 |
374.29 |
| Apr 20 2016 |
5953 |
371.75 |
| Apr 20 2016 |
4328 |
335.76 |
| Apr 20 2016 |
8845 |
360.02 |
| Apr 13 2016 |
6111 |
371.75 |
| Apr 13 2016 |
3854 |
329.22 |
| Apr 13 2016 |
7388 |
347.21 |
| Apr 06 2016 |
2735 |
316.2 |
| Apr 06 2016 |
4893 |
355.5 |
| Apr 06 2016 |
3902 |
329.22 |
| Apr 06 2016 |
7458 |
347.21 |
| Mar 30 2016 |
2689 |
316.2 |
| Mar 30 2016 |
4825 |
355.5 |
| Mar 30 2016 |
3855 |
329.22 |
| Mar 30 2016 |
7394 |
347.21 |
| Mar 23 2016 |
2761 |
316.2 |
| Mar 23 2016 |
4974 |
355.5 |
| Mar 23 2016 |
3868 |
329.22 |
| Mar 23 2016 |
7504 |
347.21 |
| Mar 16 2016 |
2751 |
316.2 |
| Mar 16 2016 |
5055 |
355.5 |
| Mar 16 2016 |
3788 |
329.22 |
| Mar 16 2016 |
7459 |
347.21 |
| Mar 09 2016 |
2765 |
316.2 |
| Mar 09 2016 |
5066 |
355.5 |
| Mar 09 2016 |
3354 |
321.79 |
| Mar 09 2016 |
6378 |
335.74 |
| Mar 02 2016 |
2771 |
316.2 |
| Mar 02 2016 |
5031 |
355.5 |
| Mar 02 2016 |
3341 |
321.79 |
| Mar 02 2016 |
6356 |
335.74 |
| Feb 24 2016 |
2850 |
318.69 |
| Feb 24 2016 |
5845 |
364.86 |
| Feb 24 2016 |
3335 |
321.79 |
| Feb 24 2016 |
6089 |
332.66 |
| Feb 17 2016 |
2864 |
318.69 |
| Feb 17 2016 |
5515 |
360.26 |
| Feb 17 2016 |
3354 |
321.79 |
| Feb 17 2016 |
6473 |
336.41 |
| Feb 10 2016 |
2880 |
318.69 |
| Feb 10 2016 |
3154 |
326.73 |
| Feb 10 2016 |
3379 |
321.79 |
| Feb 10 2016 |
5873 |
329.22 |
| Feb 03 2016 |
2881 |
318.69 |
| Feb 03 2016 |
3175 |
326.73 |
| Feb 03 2016 |
3397 |
321.79 |
| Feb 03 2016 |
5904 |
329.22 |
| Jan 27 2016 |
2881 |
318.69 |
| Jan 27 2016 |
3183 |
326.73 |
| Jan 27 2016 |
3401 |
321.79 |
| Jan 27 2016 |
5911 |
329.22 |
| Jan 20 2016 |
2880 |
318.69 |
| Jan 20 2016 |
3187 |
326.73 |
| Jan 20 2016 |
3412 |
321.79 |
| Jan 20 2016 |
5912 |
329.22 |
| Jan 13 2016 |
2880 |
318.69 |
| Jan 13 2016 |
3188 |
326.73 |
| Jan 13 2016 |
3423 |
321.79 |
| Jan 13 2016 |
5927 |
329.22 |
| Jan 06 2016 |
2880 |
318.69 |
| Jan 06 2016 |
3188 |
326.73 |
| Jan 06 2016 |
3428 |
321.79 |
| Jan 06 2016 |
5933 |
329.22 |
| Dec 30 2015 |
2881 |
318.69 |
| Dec 30 2015 |
3188 |
326.73 |
| Dec 30 2015 |
3430 |
321.79 |
| Dec 30 2015 |
5932 |
329.22 |
| Dec 23 2015 |
2881 |
318.69 |
| Dec 23 2015 |
3188 |
326.73 |
| Dec 23 2015 |
3430 |
321.79 |
| Dec 23 2015 |
5932 |
329.22 |
| Dec 16 2015 |
2881 |
318.69 |
| Dec 16 2015 |
3188 |
326.73 |
| Dec 16 2015 |
3430 |
321.79 |
| Dec 16 2015 |
5932 |
329.22 |
| Dec 09 2015 |
2881 |
318.69 |
| Dec 09 2015 |
3188 |
326.73 |
| Dec 09 2015 |
3431 |
321.79 |
| Dec 09 2015 |
5933 |
329.22 |
| Dec 02 2015 |
2881 |
318.69 |
| Dec 02 2015 |
3188 |
326.73 |
| Dec 02 2015 |
3432 |
321.79 |
| Dec 02 2015 |
5935 |
329.22 |
| Nov 25 2015 |
2881 |
318.69 |
| Nov 25 2015 |
3188 |
326.73 |
| Nov 25 2015 |
3432 |
321.79 |
| Nov 25 2015 |
5935 |
329.22 |
| Nov 18 2015 |
2881 |
318.69 |
| Nov 18 2015 |
3188 |
326.73 |
| Nov 18 2015 |
3432 |
321.79 |
| Nov 18 2015 |
5935 |
329.22 |
| Nov 11 2015 |
2881 |
318.69 |
| Nov 11 2015 |
3184 |
326.73 |
| Nov 11 2015 |
3432 |
321.79 |
| Nov 11 2015 |
5935 |
329.22 |
| Nov 04 2015 |
2881 |
318.69 |
| Nov 04 2015 |
3184 |
326.73 |
| Nov 04 2015 |
3432 |
321.79 |
| Nov 04 2015 |
5935 |
329.22 |
| Oct 28 2015 |
2881 |
318.69 |
| Oct 28 2015 |
3184 |
326.73 |
| Oct 28 2015 |
3423 |
321.79 |
| Oct 28 2015 |
5926 |
329.22 |
| Oct 21 2015 |
2882 |
318.69 |
| Oct 21 2015 |
3181 |
326.73 |
| Oct 21 2015 |
3429 |
321.79 |
| Oct 21 2015 |
5930 |
329.22 |
| Oct 14 2015 |
2882 |
318.69 |
| Oct 14 2015 |
3184 |
326.73 |
| Oct 14 2015 |
3428 |
321.79 |
| Oct 14 2015 |
5931 |
329.22 |
| Oct 07 2015 |
2882 |
318.69 |
| Oct 07 2015 |
3180 |
326.73 |
| Oct 07 2015 |
3428 |
321.79 |
| Oct 07 2015 |
5922 |
329.22 |
| Sep 30 2015 |
2882 |
318.69 |
| Sep 30 2015 |
3183 |
326.73 |
| Sep 30 2015 |
3428 |
321.79 |
| Sep 30 2015 |
5933 |
329.22 |
| Sep 23 2015 |
2905 |
318.69 |
| Sep 23 2015 |
3191 |
326.73 |
| Sep 23 2015 |
3439 |
321.79 |
| Sep 23 2015 |
5294 |
321.79 |
| Sep 16 2015 |
2902 |
318.69 |
| Sep 16 2015 |
3169 |
326.73 |
| Sep 16 2015 |
3609 |
324.57 |
| Sep 16 2015 |
5746 |
326.8 |
| Sep 09 2015 |
2893 |
318.69 |
| Sep 09 2015 |
3167 |
326.73 |
| Sep 09 2015 |
3611 |
324.57 |
| Sep 09 2015 |
5767 |
326.8 |
| Sep 02 2015 |
2858 |
318.69 |
| Sep 02 2015 |
3204 |
326.73 |
| Sep 02 2015 |
3563 |
324.27 |
| Sep 02 2015 |
5828 |
327.68 |
| Aug 26 2015 |
2956 |
318.69 |
| Aug 26 2015 |
2141 |
305.78 |
| Aug 26 2015 |
3651 |
324.27 |
| Aug 26 2015 |
5603 |
324.27 |
| Aug 19 2015 |
2946 |
318.69 |
| Aug 19 2015 |
2229 |
305.78 |
| Aug 19 2015 |
3649 |
324.27 |
| Aug 19 2015 |
5696 |
324.27 |
| Aug 12 2015 |
2977 |
318.69 |
| Aug 12 2015 |
2198 |
305.78 |
| Aug 12 2015 |
3670 |
324.27 |
| Aug 12 2015 |
5714 |
324.27 |
| Aug 05 2015 |
2993 |
318.69 |
| Aug 05 2015 |
2224 |
305.78 |
| Aug 05 2015 |
3020 |
312.81 |
| Aug 05 2015 |
4731 |
312.81 |
| Jul 29 2015 |
2940 |
318.69 |
| Jul 29 2015 |
2231 |
305.78 |
| Jul 29 2015 |
3049 |
312.81 |
| Jul 29 2015 |
4776 |
312.81 |
| Jul 22 2015 |
2939 |
318.69 |
| Jul 22 2015 |
2232 |
305.78 |
| Jul 22 2015 |
3099 |
314.1 |
| Jul 22 2015 |
4864 |
314.1 |
| Jul 15 2015 |
3021 |
318.69 |
| Jul 15 2015 |
2372 |
305.78 |
| Jul 15 2015 |
3169 |
314.1 |
| Jul 15 2015 |
4977 |
314.1 |
| Jul 08 2015 |
3074 |
318.69 |
| Jul 08 2015 |
2398 |
305.78 |
| Jul 08 2015 |
2904 |
308.34 |
| Jul 08 2015 |
4569 |
308.34 |
| Jul 01 2015 |
3106 |
318.69 |
| Jul 01 2015 |
2438 |
305.78 |
| Jul 01 2015 |
2958 |
308.34 |
| Jul 01 2015 |
4614 |
308.34 |
| Jun 24 2015 |
3106 |
318.69 |
| Jun 24 2015 |
2478 |
305.78 |
| Jun 24 2015 |
3003 |
308.34 |
| Jun 24 2015 |
4675 |
308.34 |
| Jun 17 2015 |
3165 |
318.69 |
| Jun 17 2015 |
2459 |
305.78 |
| Jun 17 2015 |
3260 |
312.93 |
| Jun 17 2015 |
5246 |
314.06 |
| Jun 10 2015 |
3123 |
318.69 |
| Jun 10 2015 |
2477 |
305.78 |
| Jun 10 2015 |
3854 |
322.19 |
| Jun 10 2015 |
6640 |
330.46 |
| Jun 03 2015 |
2809 |
309.65 |
| Jun 03 2015 |
2556 |
305.78 |
| Jun 03 2015 |
3889 |
322.19 |
| Jun 03 2015 |
6776 |
330.46 |
| May 27 2015 |
2818 |
309.65 |
| May 27 2015 |
2534 |
305.78 |
| May 27 2015 |
3052 |
307.62 |
| May 27 2015 |
5391 |
315.63 |
| May 20 2015 |
2815 |
309.65 |
| May 20 2015 |
2577 |
305.78 |
| May 20 2015 |
3823 |
320.41 |
| May 20 2015 |
7527 |
337.23 |
| May 13 2015 |
2818 |
309.65 |
| May 13 2015 |
2607 |
305.78 |
| May 13 2015 |
3280 |
311.28 |
| May 13 2015 |
7569 |
337.23 |
| May 06 2015 |
2667 |
309.65 |
| May 06 2015 |
2318 |
301.35 |
| May 06 2015 |
3164 |
311.39 |
| May 06 2015 |
7383 |
337.23 |
| Apr 29 2015 |
2754 |
309.65 |
| Apr 29 2015 |
2392 |
301.35 |
| Apr 29 2015 |
2804 |
303.21 |
| Apr 29 2015 |
6741 |
330.07 |
| Apr 22 2015 |
2765 |
309.65 |
| Apr 22 2015 |
2453 |
301.35 |
| Apr 22 2015 |
2315 |
292.31 |
| Apr 22 2015 |
5889 |
320.66 |
| Apr 15 2015 |
2633 |
306.38 |
| Apr 15 2015 |
2301 |
298.15 |
| Apr 15 2015 |
2311 |
292.31 |
| Apr 15 2015 |
3936 |
296.32 |
| Apr 08 2015 |
2636 |
306.38 |
| Apr 08 2015 |
2312 |
298.15 |
| Apr 08 2015 |
2343 |
292.31 |
| Apr 08 2015 |
3981 |
296.32 |
| Apr 01 2015 |
2264 |
296.39 |
| Apr 01 2015 |
2379 |
298.15 |
| Apr 01 2015 |
2382 |
292.31 |
| Apr 01 2015 |
3623 |
290.39 |
| Mar 25 2015 |
2278 |
296.39 |
| Mar 25 2015 |
2297 |
298.15 |
| Mar 25 2015 |
2043 |
285.35 |
| Mar 25 2015 |
3252 |
286.18 |
| Mar 18 2015 |
2264 |
296.79 |
| Mar 18 2015 |
2318 |
299.69 |
| Mar 18 2015 |
2756 |
300.94 |
| Mar 18 2015 |
3744 |
293.37 |
| Mar 11 2015 |
2328 |
296.79 |
| Mar 11 2015 |
2364 |
299.69 |
| Mar 11 2015 |
2792 |
300.94 |
| Mar 11 2015 |
3933 |
293.37 |
| Mar 04 2015 |
2255 |
294.35 |
| Mar 04 2015 |
2420 |
299.69 |
| Mar 04 2015 |
2839 |
300.94 |
| Mar 04 2015 |
3967 |
293.37 |
| Feb 25 2015 |
2233 |
294.35 |
| Feb 25 2015 |
2677 |
304.34 |
| Feb 25 2015 |
2782 |
299.59 |
| Feb 25 2015 |
4351 |
298.43 |
| Feb 18 2015 |
2256 |
294.35 |
| Feb 18 2015 |
2272 |
294.42 |
| Feb 18 2015 |
2811 |
299.59 |
| Feb 18 2015 |
4411 |
298.43 |
| Feb 11 2015 |
2267 |
294.35 |
| Feb 11 2015 |
2303 |
294.42 |
| Feb 11 2015 |
2818 |
299.59 |
| Feb 11 2015 |
4422 |
298.43 |
| Feb 04 2015 |
2266 |
294.35 |
| Feb 04 2015 |
2322 |
294.42 |
| Feb 04 2015 |
2833 |
299.59 |
| Feb 04 2015 |
4431 |
298.43 |
| Jan 28 2015 |
2266 |
294.35 |
| Jan 28 2015 |
2319 |
294.42 |
| Jan 28 2015 |
2845 |
299.59 |
| Jan 28 2015 |
4447 |
298.43 |
| Jan 21 2015 |
2261 |
294.35 |
| Jan 21 2015 |
2329 |
294.42 |
| Jan 21 2015 |
2854 |
299.59 |
| Jan 21 2015 |
4459 |
298.43 |
| Jan 14 2015 |
2261 |
294.35 |
| Jan 14 2015 |
2332 |
294.42 |
| Jan 14 2015 |
2864 |
299.59 |
| Jan 14 2015 |
4468 |
298.43 |
| Jan 07 2015 |
2261 |
294.35 |
| Jan 07 2015 |
2332 |
294.42 |
| Jan 07 2015 |
2865 |
299.59 |
| Jan 07 2015 |
4462 |
298.43 |
| Dec 31 2014 |
2260 |
294.35 |
| Dec 31 2014 |
2332 |
294.42 |
| Dec 31 2014 |
2866 |
299.59 |
| Dec 31 2014 |
4464 |
298.43 |
| Dec 24 2014 |
2260 |
294.35 |
| Dec 24 2014 |
2332 |
294.42 |
| Dec 24 2014 |
2866 |
299.59 |
| Dec 24 2014 |
4464 |
298.43 |
| Dec 17 2014 |
2260 |
294.35 |
| Dec 17 2014 |
2332 |
294.42 |
| Dec 17 2014 |
2866 |
299.59 |
| Dec 17 2014 |
4465 |
298.43 |
| Dec 10 2014 |
2260 |
294.35 |
| Dec 10 2014 |
2332 |
294.42 |
| Dec 10 2014 |
2866 |
299.59 |
| Dec 10 2014 |
4465 |
298.43 |
| Dec 03 2014 |
2261 |
294.35 |
| Dec 03 2014 |
2332 |
294.42 |
| Dec 03 2014 |
2866 |
299.59 |
| Dec 03 2014 |
4465 |
298.43 |
| Nov 26 2014 |
2261 |
294.35 |
| Nov 26 2014 |
2332 |
294.42 |
| Nov 26 2014 |
2866 |
299.59 |
| Nov 26 2014 |
4465 |
298.43 |
| Nov 19 2014 |
2261 |
294.35 |
| Nov 19 2014 |
2332 |
294.42 |
| Nov 19 2014 |
2866 |
299.59 |
| Nov 19 2014 |
4465 |
298.43 |
| Nov 12 2014 |
2261 |
294.35 |
| Nov 12 2014 |
2332 |
294.42 |
| Nov 12 2014 |
2866 |
299.59 |
| Nov 12 2014 |
4465 |
298.43 |
| Nov 05 2014 |
2261 |
294.35 |
| Nov 05 2014 |
2332 |
294.42 |
| Nov 05 2014 |
2866 |
299.59 |
| Nov 05 2014 |
4465 |
298.43 |
| Oct 29 2014 |
2261 |
294.35 |
| Oct 29 2014 |
2332 |
294.42 |
| Oct 29 2014 |
2866 |
299.59 |
| Oct 29 2014 |
4464 |
298.43 |
| Oct 22 2014 |
2267 |
294.35 |
| Oct 22 2014 |
2331 |
294.42 |
| Oct 22 2014 |
2862 |
299.59 |
| Oct 22 2014 |
4475 |
298.43 |
| Oct 15 2014 |
2268 |
294.35 |
| Oct 15 2014 |
2331 |
294.42 |
| Oct 15 2014 |
2860 |
299.59 |
| Oct 15 2014 |
4473 |
298.43 |
| Oct 08 2014 |
2268 |
294.35 |
| Oct 08 2014 |
2336 |
294.42 |
| Oct 08 2014 |
2858 |
299.59 |
| Oct 08 2014 |
4484 |
298.43 |
| Oct 01 2014 |
2263 |
294.35 |
| Oct 01 2014 |
2338 |
294.42 |
| Oct 01 2014 |
2870 |
299.59 |
| Oct 01 2014 |
4491 |
298.43 |
| Sep 24 2014 |
2251 |
294.35 |
| Sep 24 2014 |
2336 |
294.42 |
| Sep 24 2014 |
2877 |
299.59 |
| Sep 24 2014 |
4476 |
298.43 |
| Sep 17 2014 |
2248 |
294.35 |
| Sep 17 2014 |
2338 |
294.42 |
| Sep 17 2014 |
2915 |
299.59 |
| Sep 17 2014 |
4507 |
298.43 |
| Sep 10 2014 |
2253 |
294.35 |
| Sep 10 2014 |
2348 |
294.42 |
| Sep 10 2014 |
2899 |
299.59 |
| Sep 10 2014 |
4516 |
298.43 |
| Sep 03 2014 |
2250 |
294.35 |
| Sep 03 2014 |
2347 |
294.42 |
| Sep 03 2014 |
2940 |
299.59 |
| Sep 03 2014 |
4563 |
298.43 |
| Aug 27 2014 |
2220 |
294.35 |
| Aug 27 2014 |
2331 |
294.42 |
| Aug 27 2014 |
2980 |
299.59 |
| Aug 27 2014 |
4557 |
298.43 |
| Aug 20 2014 |
2215 |
294.35 |
| Aug 20 2014 |
2341 |
294.42 |
| Aug 20 2014 |
2981 |
299.59 |
| Aug 20 2014 |
4572 |
298.43 |
| Aug 13 2014 |
2263 |
294.35 |
| Aug 13 2014 |
2345 |
294.42 |
| Aug 13 2014 |
3018 |
299.59 |
| Aug 13 2014 |
4632 |
298.43 |
| Aug 06 2014 |
2236 |
294.35 |
| Aug 06 2014 |
2379 |
294.42 |
| Aug 06 2014 |
3053 |
299.59 |
| Aug 06 2014 |
4647 |
298.43 |
| Jul 30 2014 |
2286 |
294.35 |
| Jul 30 2014 |
2035 |
285.49 |
| Jul 30 2014 |
3069 |
299.59 |
| Jul 30 2014 |
4261 |
292.71 |
| Jul 23 2014 |
2264 |
295.05 |
| Jul 23 2014 |
2058 |
285.49 |
| Jul 23 2014 |
3034 |
299.59 |
| Jul 23 2014 |
4601 |
297.31 |
| Jul 16 2014 |
2316 |
295.05 |
| Jul 16 2014 |
2069 |
285.49 |
| Jul 16 2014 |
3000 |
299.59 |
| Jul 16 2014 |
4558 |
297.31 |
| Jul 09 2014 |
2241 |
295.05 |
| Jul 09 2014 |
2077 |
285.49 |
| Jul 09 2014 |
3046 |
299.06 |
| Jul 09 2014 |
4797 |
300.23 |
| Jul 02 2014 |
2350 |
295.05 |
| Jul 02 2014 |
2110 |
285.49 |
| Jul 02 2014 |
3090 |
299.06 |
| Jul 02 2014 |
4893 |
300.23 |
| Jun 25 2014 |
2225 |
295.05 |
| Jun 25 2014 |
2143 |
285.49 |
| Jun 25 2014 |
2329 |
282.89 |
| Jun 25 2014 |
4836 |
300.32 |
| Jun 18 2014 |
2208 |
295.05 |
| Jun 18 2014 |
2171 |
285.49 |
| Jun 18 2014 |
2811 |
291.67 |
| Jun 18 2014 |
5614 |
309.1 |
| Jun 11 2014 |
2271 |
295.05 |
| Jun 11 2014 |
2204 |
285.49 |
| Jun 11 2014 |
2849 |
291.67 |
| Jun 11 2014 |
5671 |
309.1 |
| Jun 04 2014 |
2287 |
295.05 |
| Jun 04 2014 |
1767 |
274.16 |
| Jun 04 2014 |
2926 |
291.67 |
| Jun 04 2014 |
5665 |
307.94 |
| May 28 2014 |
2289 |
295.05 |
| May 28 2014 |
1801 |
274.16 |
| May 28 2014 |
2965 |
291.67 |
| May 28 2014 |
5699 |
307.94 |
| May 21 2014 |
2285 |
295.05 |
| May 21 2014 |
1459 |
263.98 |
| May 21 2014 |
3021 |
291.67 |
| May 21 2014 |
5564 |
306.08 |
| May 14 2014 |
2337 |
295.05 |
| May 14 2014 |
1480 |
263.98 |
| May 14 2014 |
2872 |
287.92 |
| May 14 2014 |
4739 |
295.54 |
| May 07 2014 |
2239 |
295.05 |
| May 07 2014 |
1470 |
263.98 |
| May 07 2014 |
2380 |
277.75 |
| May 07 2014 |
3798 |
282.96 |
| Apr 30 2014 |
2368 |
295.05 |
| Apr 30 2014 |
1582 |
263.98 |
| Apr 30 2014 |
2478 |
276.93 |
| Apr 30 2014 |
3746 |
279.89 |
| Apr 23 2014 |
2441 |
295.05 |
| Apr 23 2014 |
1655 |
263.98 |
| Apr 23 2014 |
2508 |
276.93 |
| Apr 23 2014 |
3807 |
279.89 |
| Apr 16 2014 |
2668 |
301.26 |
| Apr 16 2014 |
1603 |
263.03 |
| Apr 16 2014 |
2424 |
275.53 |
| Apr 16 2014 |
2780 |
263.85 |
| Apr 09 2014 |
2682 |
301.26 |
| Apr 09 2014 |
1682 |
263.03 |
| Apr 09 2014 |
2814 |
282.39 |
| Apr 09 2014 |
2839 |
263.85 |
| Apr 02 2014 |
2607 |
301.26 |
| Apr 02 2014 |
1710 |
263.03 |
| Apr 02 2014 |
2872 |
282.39 |
| Apr 02 2014 |
2763 |
263.85 |
| Mar 26 2014 |
2607 |
301.26 |
| Mar 26 2014 |
1703 |
263.03 |
| Mar 26 2014 |
2927 |
282.39 |
| Mar 26 2014 |
2807 |
263.85 |
| Mar 19 2014 |
2745 |
302.89 |
| Mar 19 2014 |
2476 |
282.23 |
| Mar 19 2014 |
3145 |
285.76 |
| Mar 19 2014 |
3440 |
273.59 |
| Mar 12 2014 |
3674 |
305.13 |
| Mar 12 2014 |
3658 |
294.16 |
| Mar 12 2014 |
4131 |
283.26 |
| Mar 05 2014 |
3654 |
305.13 |
| Mar 05 2014 |
3682 |
294.16 |
| Mar 05 2014 |
4141 |
283.26 |
| Feb 26 2014 |
3676 |
305.13 |
| Feb 26 2014 |
3706 |
294.16 |
| Feb 26 2014 |
4172 |
283.26 |
| Feb 19 2014 |
4678 |
321.32 |
| Feb 19 2014 |
3731 |
294.16 |
| Feb 19 2014 |
5242 |
296.32 |
| Feb 12 2014 |
4661 |
321.32 |
| Feb 12 2014 |
3724 |
294.16 |
| Feb 12 2014 |
5244 |
296.32 |
| Feb 05 2014 |
4711 |
321.32 |
| Feb 05 2014 |
3782 |
294.16 |
| Feb 05 2014 |
5276 |
296.32 |
| Jan 29 2014 |
3870 |
307.48 |
| Jan 29 2014 |
3819 |
294.16 |
| Jan 29 2014 |
4754 |
289.2 |
| Jan 22 2014 |
3871 |
307.48 |
| Jan 22 2014 |
3836 |
294.16 |
| Jan 22 2014 |
4765 |
289.2 |
| Jan 15 2014 |
3873 |
307.48 |
| Jan 15 2014 |
3850 |
294.16 |
| Jan 15 2014 |
4776 |
289.2 |
| Jan 08 2014 |
3873 |
307.48 |
| Jan 08 2014 |
3855 |
294.16 |
| Jan 08 2014 |
4782 |
289.2 |
| Jan 01 2014 |
3873 |
307.48 |
| Jan 01 2014 |
3856 |
294.16 |
| Jan 01 2014 |
4782 |
289.2 |
| Dec 25 2013 |
3873 |
307.48 |
| Dec 25 2013 |
3856 |
294.16 |
| Dec 25 2013 |
4781 |
289.2 |
| Dec 18 2013 |
3873 |
307.48 |
| Dec 18 2013 |
3856 |
294.16 |
| Dec 18 2013 |
4781 |
289.2 |
| Dec 11 2013 |
3873 |
307.48 |
| Dec 11 2013 |
3856 |
294.16 |
| Dec 11 2013 |
4781 |
289.2 |
| Dec 04 2013 |
3873 |
307.48 |
| Dec 04 2013 |
3856 |
294.16 |
| Dec 04 2013 |
4782 |
289.2 |
| Nov 27 2013 |
3873 |
307.48 |
| Nov 27 2013 |
3856 |
294.16 |
| Nov 27 2013 |
4782 |
289.2 |
| Nov 20 2013 |
3873 |
307.48 |
| Nov 20 2013 |
3856 |
294.16 |
| Nov 20 2013 |
4783 |
289.2 |
| Nov 13 2013 |
3873 |
307.48 |
| Nov 13 2013 |
3856 |
294.16 |
| Nov 13 2013 |
4782 |
289.2 |
| Nov 06 2013 |
3873 |
307.48 |
| Nov 06 2013 |
3856 |
294.16 |
| Nov 06 2013 |
4782 |
289.2 |
| Oct 30 2013 |
3873 |
307.48 |
| Oct 30 2013 |
3856 |
294.16 |
| Oct 30 2013 |
4781 |
289.2 |
| Oct 23 2013 |
3874 |
307.48 |
| Oct 23 2013 |
3856 |
294.16 |
| Oct 23 2013 |
4781 |
289.2 |
| Oct 16 2013 |
3890 |
307.48 |
| Oct 16 2013 |
3847 |
294.16 |
| Oct 16 2013 |
4781 |
289.2 |
| Oct 09 2013 |
3884 |
307.48 |
| Oct 09 2013 |
3857 |
294.16 |
| Oct 09 2013 |
4792 |
289.2 |
| Oct 02 2013 |
3892 |
307.48 |
| Oct 02 2013 |
3854 |
294.16 |
| Oct 02 2013 |
4795 |
289.2 |
| Sep 25 2013 |
3883 |
307.48 |
| Sep 25 2013 |
4327 |
302.3 |
| Sep 25 2013 |
5732 |
300.85 |
| Sep 18 2013 |
3859 |
307.48 |
| Sep 18 2013 |
4628 |
307.04 |
| Sep 18 2013 |
5591 |
299.73 |
| Sep 11 2013 |
4794 |
323.5 |
| Sep 11 2013 |
4631 |
307.04 |
| Sep 11 2013 |
6481 |
310.17 |
| Sep 04 2013 |
4894 |
324.56 |
| Sep 04 2013 |
4662 |
307.04 |
| Sep 04 2013 |
6223 |
307.04 |
| Aug 28 2013 |
4920 |
324.56 |
| Aug 28 2013 |
3527 |
288.15 |
| Aug 28 2013 |
5641 |
299.9 |
| Aug 21 2013 |
4949 |
324.56 |
| Aug 21 2013 |
3283 |
282.56 |
| Aug 21 2013 |
5165 |
293.28 |
| Aug 14 2013 |
4951 |
324.56 |
| Aug 14 2013 |
3700 |
290.12 |
| Aug 14 2013 |
5017 |
294.48 |
| Aug 07 2013 |
4943 |
324.56 |
| Aug 07 2013 |
3785 |
290.12 |
| Aug 07 2013 |
5077 |
294.48 |
| Jul 31 2013 |
5023 |
324.56 |
| Jul 31 2013 |
3832 |
290.12 |
| Jul 31 2013 |
5125 |
294.48 |
| Jul 24 2013 |
4992 |
324.56 |
| Jul 24 2013 |
3870 |
290.12 |
| Jul 24 2013 |
5152 |
294.48 |
| Jul 17 2013 |
5028 |
324.56 |
| Jul 17 2013 |
3886 |
290.12 |
| Jul 17 2013 |
5159 |
294.48 |
| Jul 10 2013 |
5061 |
324.56 |
| Jul 10 2013 |
3936 |
290.12 |
| Jul 10 2013 |
5216 |
294.48 |
| Jul 03 2013 |
5068 |
324.56 |
| Jul 03 2013 |
3995 |
290.12 |
| Jul 03 2013 |
4886 |
290.12 |
| Jun 26 2013 |
5073 |
324.56 |
| Jun 26 2013 |
4147 |
290.12 |
| Jun 26 2013 |
4993 |
290.12 |
| Jun 19 2013 |
5122 |
324.56 |
| Jun 19 2013 |
4628 |
296.52 |
| Jun 19 2013 |
6078 |
302.55 |
| Jun 12 2013 |
5206 |
324.56 |
| Jun 12 2013 |
4658 |
296.52 |
| Jun 12 2013 |
6187 |
302.55 |
| Jun 05 2013 |
5188 |
324.56 |
| Jun 05 2013 |
5502 |
309.52 |
| Jun 05 2013 |
6883 |
310.84 |
| May 29 2013 |
5122 |
324.56 |
| May 29 2013 |
5560 |
309.52 |
| May 29 2013 |
6875 |
310.84 |
| May 22 2013 |
5296 |
324.56 |
| May 22 2013 |
5653 |
309.52 |
| May 22 2013 |
7049 |
310.84 |
| May 15 2013 |
5526 |
327.31 |
| May 15 2013 |
5339 |
304.24 |
| May 15 2013 |
6117 |
299.77 |
| May 08 2013 |
5511 |
327.31 |
| May 08 2013 |
5348 |
304.24 |
| May 08 2013 |
6069 |
299.77 |
| May 01 2013 |
5667 |
327.31 |
| May 01 2013 |
5426 |
304.24 |
| May 01 2013 |
6174 |
299.77 |
| Apr 24 2013 |
5522 |
327.31 |
| Apr 24 2013 |
5400 |
304.24 |
| Apr 24 2013 |
6181 |
299.77 |
| Apr 17 2013 |
5616 |
327.31 |
| Apr 17 2013 |
5489 |
304.24 |
| Apr 17 2013 |
6253 |
299.77 |
| Apr 10 2013 |
5677 |
327.31 |
| Apr 10 2013 |
5443 |
304.47 |
| Apr 10 2013 |
5527 |
290.32 |
| Apr 03 2013 |
5674 |
327.31 |
| Apr 03 2013 |
5438 |
304.47 |
| Apr 03 2013 |
5565 |
290.32 |
| Mar 27 2013 |
5800 |
327.31 |
| Mar 27 2013 |
5486 |
304.47 |
| Mar 27 2013 |
5642 |
290.32 |
| Mar 20 2013 |
5789 |
327.31 |
| Mar 20 2013 |
5420 |
304.47 |
| Mar 20 2013 |
5656 |
290.32 |
| Mar 13 2013 |
5399 |
346.96 |
| Mar 13 2013 |
5774 |
291.48 |
| Oct 19 2012 |
3686 |
351.87 |
| Oct 19 2012 |
8656 |
370.68 |
| Oct 19 2012 |
5232 |
315.6 |
| Oct 19 2012 |
9348 |
343.36 |
| Sep 23 2012 |
3639 |
351.87 |
| Sep 23 2012 |
8610 |
370.68 |
| Sep 23 2012 |
5212 |
315.6 |
| Sep 23 2012 |
9309 |
343.36 |
| Aug 31 2012 |
3434 |
351.87 |
| Aug 31 2012 |
9387 |
384.43 |
| Aug 31 2012 |
4983 |
314.09 |
| Aug 31 2012 |
8271 |
334.7 |
| Aug 24 2012 |
3407 |
351.87 |
| Aug 24 2012 |
8338 |
372.26 |
| Aug 24 2012 |
4199 |
301.25 |
| Aug 24 2012 |
6315 |
312.78 |
| Aug 10 2012 |
3291 |
351.87 |
| Aug 10 2012 |
5165 |
319.74 |
| Aug 10 2012 |
6805 |
319.74 |
| Aug 03 2012 |
3192 |
351.87 |
| Aug 03 2012 |
6089 |
335.06 |
| Aug 03 2012 |
8547 |
340.16 |
| Jul 27 2012 |
3047 |
351.87 |
| Jul 27 2012 |
5962 |
335.06 |
| Jul 27 2012 |
8440 |
340.16 |
| Jul 06 2012 |
2884 |
351.87 |
| Jul 06 2012 |
5779 |
335.06 |
| Jul 06 2012 |
7705 |
333.49 |
| Jun 22 2012 |
3014 |
351.87 |
| Jun 22 2012 |
5324 |
335.06 |
| Jun 22 2012 |
7986 |
340.16 |
| Jun 15 2012 |
3190 |
351.87 |
| Jun 15 2012 |
5370 |
335.06 |
| Jun 15 2012 |
8431 |
340.16 |
| Jun 08 2012 |
3220 |
351.87 |
| Jun 08 2012 |
5327 |
335.06 |
| Jun 08 2012 |
8366 |
340.16 |
| Jun 01 2012 |
3415 |
351.87 |
| Jun 01 2012 |
6154 |
353.2 |
| Jun 01 2012 |
9382 |
351.57 |
| May 25 2012 |
3352 |
351.87 |
| May 25 2012 |
4309 |
334.31 |
| May 25 2012 |
8056 |
343.37 |
| May 18 2012 |
3489 |
351.87 |
| May 18 2012 |
9925 |
363.4 |
| May 11 2012 |
3481 |
351.87 |
| May 11 2012 |
9950 |
363.4 |
| May 04 2012 |
3279 |
351.87 |
| May 04 2012 |
9747 |
363.4 |
| Apr 27 2012 |
2960 |
351.87 |
| Apr 27 2012 |
1543 |
254.65 |
| Apr 27 2012 |
6942 |
329.97 |
| Apr 13 2012 |
2565 |
351.87 |
| Apr 13 2012 |
1340 |
254.85 |
| Apr 13 2012 |
5227 |
308.56 |
| Apr 06 2012 |
1042 |
238.91 |
| Apr 06 2012 |
3836 |
285.03 |
| Mar 27 2012 |
1074 |
238.91 |
| Mar 27 2012 |
3821 |
285.03 |
| Sep 23 2011 |
2082 |
268.78 |
| Sep 23 2011 |
2792 |
268.78 |
| Sep 16 2011 |
2083 |
268.78 |
| Sep 16 2011 |
2788 |
268.78 |
| Sep 10 2011 |
2037 |
268.78 |
| Sep 10 2011 |
2766 |
268.78 |
| Sep 02 2011 |
2038 |
268.78 |
| Sep 02 2011 |
2752 |
268.78 |
| Aug 26 2011 |
2033 |
268.78 |
| Aug 26 2011 |
2748 |
268.78 |
| Aug 19 2011 |
1953 |
268.78 |
| Aug 19 2011 |
2438 |
268.78 |
| Aug 12 2011 |
1919 |
268.78 |
| Aug 12 2011 |
2404 |
268.78 |
| Aug 05 2011 |
1918 |
268.78 |
| Aug 05 2011 |
2398 |
268.78 |
| Jul 29 2011 |
1912 |
268.78 |
| Jul 29 2011 |
2391 |
268.78 |
| Jul 22 2011 |
4310 |
356.8 |
| Jul 22 2011 |
5810 |
356.8 |
| Jul 15 2011 |
4096 |
356.8 |
| Jul 15 2011 |
5547 |
356.8 |
