| Aug 12 2021 |
6520 |
495.51 |
| Aug 12 2021 |
8046 |
495.51 |
| Aug 05 2021 |
6664 |
495.51 |
| Aug 05 2021 |
8064 |
495.51 |
| Jul 29 2021 |
6842 |
495.51 |
| Jul 29 2021 |
8175 |
495.51 |
| Jul 22 2021 |
6826 |
495.51 |
| Jul 22 2021 |
8065 |
495.51 |
| Jul 15 2021 |
7157 |
495.51 |
| Jul 15 2021 |
8114 |
495.51 |
| Jul 08 2021 |
7176 |
495.51 |
| Jul 08 2021 |
8142 |
495.51 |
| Jul 01 2021 |
7247 |
495.51 |
| Jul 01 2021 |
8108 |
495.51 |
| Jun 24 2021 |
7273 |
495.51 |
| Jun 24 2021 |
8046 |
495.51 |
| Jun 17 2021 |
7223 |
495.51 |
| Jun 17 2021 |
7945 |
495.51 |
| Jun 10 2021 |
7137 |
495.51 |
| Jun 10 2021 |
7614 |
495.51 |
| Jun 03 2021 |
7384 |
495.51 |
| May 27 2021 |
7075 |
495.51 |
| May 27 2021 |
3754 |
450.04 |
| May 27 2021 |
7422 |
465.2 |
| May 07 2021 |
12202 |
444.81 |
| May 29 2020 |
7095 |
450.04 |
| May 29 2020 |
9590 |
450.04 |
| May 22 2020 |
7374 |
450.04 |
| May 22 2020 |
9927 |
450.04 |
| May 15 2020 |
5764 |
427.91 |
| May 15 2020 |
7862 |
427.91 |
| May 08 2020 |
5898 |
427.91 |
| May 08 2020 |
8042 |
427.91 |
| May 01 2020 |
6182 |
427.91 |
| May 01 2020 |
8506 |
427.91 |
| Apr 24 2020 |
6395 |
427.91 |
| Apr 24 2020 |
9062 |
427.91 |
| Apr 17 2020 |
6435 |
427.91 |
| Apr 17 2020 |
9293 |
427.91 |
| Apr 10 2020 |
6560 |
427.91 |
| Apr 10 2020 |
9492 |
427.91 |
| Apr 03 2020 |
6730 |
427.91 |
| Apr 03 2020 |
9770 |
427.91 |
| Mar 27 2020 |
4718 |
404.11 |
| Mar 27 2020 |
6876 |
427.91 |
| Mar 27 2020 |
9316 |
421.96 |
| Mar 20 2020 |
4803 |
404.11 |
| Mar 20 2020 |
6969 |
427.91 |
| Mar 20 2020 |
9445 |
421.96 |
| Mar 13 2020 |
4907 |
404.11 |
| Mar 13 2020 |
7020 |
427.91 |
| Mar 13 2020 |
9555 |
421.96 |
| Mar 06 2020 |
5263 |
406.95 |
| Mar 06 2020 |
7066 |
427.91 |
| Mar 06 2020 |
9333 |
419.53 |
| Feb 28 2020 |
5362 |
406.95 |
| Feb 28 2020 |
7050 |
427.91 |
| Feb 28 2020 |
9369 |
419.53 |
| Feb 21 2020 |
5266 |
406.95 |
| Feb 21 2020 |
6959 |
427.91 |
| Feb 21 2020 |
9245 |
419.53 |
| Feb 14 2020 |
5277 |
406.95 |
| Feb 14 2020 |
6981 |
427.91 |
| Feb 14 2020 |
9276 |
419.53 |
| Feb 07 2020 |
5273 |
406.95 |
| Feb 07 2020 |
6943 |
427.91 |
| Feb 07 2020 |
9220 |
419.53 |
| Jan 31 2020 |
5309 |
406.95 |
| Jan 31 2020 |
6964 |
427.91 |
| Jan 31 2020 |
9245 |
419.53 |
| Jan 24 2020 |
5308 |
406.95 |
| Jan 24 2020 |
6984 |
427.91 |
| Jan 24 2020 |
9239 |
419.53 |
| Jan 17 2020 |
5314 |
406.95 |
| Jan 17 2020 |
6939 |
427.91 |
| Jan 17 2020 |
9205 |
419.53 |
| Jan 10 2020 |
5314 |
406.95 |
| Jan 10 2020 |
6936 |
427.91 |
| Jan 10 2020 |
9205 |
419.53 |
| Jan 03 2020 |
5316 |
406.95 |
| Jan 03 2020 |
6941 |
427.91 |
| Jan 03 2020 |
9210 |
419.53 |
| Dec 27 2019 |
5316 |
406.95 |
| Dec 27 2019 |
6939 |
427.91 |
| Dec 27 2019 |
9207 |
419.53 |
| Dec 20 2019 |
5316 |
406.95 |
| Dec 20 2019 |
6939 |
427.91 |
| Dec 20 2019 |
9207 |
419.53 |
| Dec 13 2019 |
5315 |
406.95 |
| Dec 13 2019 |
6939 |
427.91 |
| Dec 13 2019 |
9209 |
419.53 |
| Dec 06 2019 |
5315 |
406.95 |
| Dec 06 2019 |
6928 |
427.91 |
| Dec 06 2019 |
9198 |
419.53 |
| Nov 29 2019 |
5315 |
406.95 |
| Nov 29 2019 |
6910 |
427.91 |
| Nov 29 2019 |
9201 |
419.53 |
| Nov 22 2019 |
5315 |
406.95 |
| Nov 22 2019 |
6910 |
427.91 |
| Nov 22 2019 |
9201 |
419.53 |
| Nov 15 2019 |
5315 |
406.95 |
| Nov 15 2019 |
6911 |
427.91 |
| Nov 15 2019 |
9206 |
419.53 |
| Nov 08 2019 |
5299 |
406.95 |
| Nov 08 2019 |
6914 |
427.91 |
| Nov 08 2019 |
9167 |
419.53 |
| Nov 01 2019 |
5189 |
406.95 |
| Nov 01 2019 |
6911 |
427.91 |
| Nov 01 2019 |
9048 |
419.53 |
| Oct 25 2019 |
5189 |
406.95 |
| Oct 25 2019 |
6924 |
427.91 |
| Oct 25 2019 |
9060 |
419.53 |
| Oct 18 2019 |
5203 |
406.95 |
| Oct 18 2019 |
6924 |
427.91 |
| Oct 18 2019 |
9072 |
419.53 |
| Oct 11 2019 |
5193 |
406.95 |
| Oct 11 2019 |
6925 |
427.91 |
| Oct 11 2019 |
9072 |
419.53 |
| Oct 04 2019 |
5193 |
406.95 |
| Oct 04 2019 |
6935 |
427.91 |
| Oct 04 2019 |
9067 |
419.53 |
| Sep 27 2019 |
5193 |
406.95 |
| Sep 27 2019 |
6930 |
427.91 |
| Sep 27 2019 |
9158 |
419.53 |
| Sep 20 2019 |
5192 |
406.95 |
| Sep 20 2019 |
6937 |
427.91 |
| Sep 20 2019 |
9163 |
419.53 |
| Sep 13 2019 |
5235 |
406.95 |
| Sep 13 2019 |
6906 |
427.91 |
| Sep 13 2019 |
9175 |
419.53 |
| Sep 06 2019 |
5340 |
406.95 |
| Sep 06 2019 |
6916 |
427.91 |
| Sep 06 2019 |
9311 |
419.53 |
| Aug 30 2019 |
5384 |
406.95 |
| Aug 30 2019 |
6990 |
427.91 |
| Aug 30 2019 |
9382 |
419.53 |
| Aug 23 2019 |
5447 |
406.95 |
| Aug 23 2019 |
7055 |
427.91 |
| Aug 23 2019 |
9469 |
419.53 |
| Aug 16 2019 |
5437 |
406.95 |
| Aug 16 2019 |
7084 |
427.91 |
| Aug 16 2019 |
9465 |
419.53 |
| Aug 09 2019 |
5448 |
406.95 |
| Aug 09 2019 |
7095 |
427.91 |
| Aug 09 2019 |
9496 |
419.53 |
| Aug 02 2019 |
5499 |
406.95 |
| Aug 02 2019 |
7155 |
427.91 |
| Aug 02 2019 |
9554 |
419.53 |
| Jul 26 2019 |
5527 |
406.95 |
| Jul 26 2019 |
7224 |
427.91 |
| Jul 26 2019 |
9640 |
419.53 |
| Jul 19 2019 |
5654 |
406.95 |
| Jul 19 2019 |
7230 |
427.91 |
| Jul 19 2019 |
9687 |
419.53 |
| Jul 12 2019 |
5686 |
406.95 |
| Jul 12 2019 |
7379 |
427.91 |
| Jul 12 2019 |
9837 |
419.53 |
| Jul 05 2019 |
5857 |
406.95 |
| Jul 05 2019 |
7662 |
427.91 |
| Jul 05 2019 |
10105 |
419.53 |
| Jun 28 2019 |
5905 |
406.95 |
| Jun 28 2019 |
7774 |
427.91 |
| Jun 28 2019 |
10249 |
419.53 |
| Jun 21 2019 |
5897 |
406.95 |
| Jun 21 2019 |
7748 |
427.91 |
| Jun 21 2019 |
10155 |
419.53 |
| Jun 14 2019 |
5903 |
406.95 |
| Jun 14 2019 |
7906 |
427.91 |
| Jun 14 2019 |
10213 |
419.53 |
| Jun 07 2019 |
5951 |
406.95 |
| Jun 07 2019 |
7032 |
417.77 |
| Jun 07 2019 |
7905 |
400.53 |
| May 31 2019 |
5953 |
406.95 |
| May 31 2019 |
5839 |
405.76 |
| May 31 2019 |
8227 |
403.39 |
| May 24 2019 |
5923 |
406.95 |
| May 24 2019 |
5913 |
405.76 |
| May 24 2019 |
8264 |
403.39 |
| May 17 2019 |
5956 |
406.95 |
| May 17 2019 |
5981 |
405.76 |
| May 17 2019 |
8291 |
403.39 |
| May 10 2019 |
5989 |
406.95 |
| May 10 2019 |
5957 |
405.76 |
| May 10 2019 |
8247 |
403.39 |
| May 03 2019 |
6047 |
406.95 |
| May 03 2019 |
5981 |
405.76 |
| May 03 2019 |
8274 |
403.39 |
| Apr 26 2019 |
4291 |
386.74 |
| Apr 26 2019 |
6025 |
405.76 |
| Apr 26 2019 |
7216 |
395.3 |
| Apr 19 2019 |
4250 |
386.74 |
| Apr 19 2019 |
6117 |
405.76 |
| Apr 19 2019 |
7201 |
395.3 |
| Apr 18 2019 |
4256 |
386.74 |
| Apr 18 2019 |
6127 |
405.76 |
| Apr 12 2019 |
4243 |
386.74 |
| Apr 12 2019 |
6235 |
405.76 |
| Apr 12 2019 |
7248 |
395.3 |
| Apr 05 2019 |
3790 |
409.39 |
| Apr 05 2019 |
3707 |
382.35 |
| Apr 05 2019 |
4933 |
391.95 |
| Apr 05 2019 |
4068 |
365.87 |
| Mar 29 2019 |
3645 |
409.39 |
| Mar 29 2019 |
3686 |
382.35 |
| Mar 29 2019 |
4888 |
391.95 |
| Mar 29 2019 |
4057 |
365.87 |
| Mar 22 2019 |
3716 |
409.39 |
| Mar 22 2019 |
3023 |
373.2 |
| Mar 22 2019 |
3774 |
377.13 |
| Mar 22 2019 |
3299 |
355.47 |
| Mar 15 2019 |
3879 |
409.39 |
| Mar 15 2019 |
3096 |
373.2 |
| Mar 15 2019 |
3769 |
377.13 |
| Mar 15 2019 |
3333 |
355.47 |
| Mar 08 2019 |
3727 |
409.39 |
| Mar 08 2019 |
3033 |
373.2 |
| Mar 08 2019 |
3736 |
377.13 |
| Mar 08 2019 |
3298 |
355.47 |
| Mar 01 2019 |
3797 |
409.39 |
| Mar 01 2019 |
3073 |
373.2 |
| Mar 01 2019 |
3754 |
377.13 |
| Mar 01 2019 |
3312 |
355.47 |
| Feb 22 2019 |
3796 |
409.39 |
| Feb 22 2019 |
3091 |
373.2 |
| Feb 22 2019 |
3768 |
377.13 |
| Feb 22 2019 |
3319 |
355.47 |
| Feb 15 2019 |
3798 |
409.39 |
| Feb 15 2019 |
6199 |
411.86 |
| Feb 15 2019 |
3752 |
377.13 |
| Feb 15 2019 |
3325 |
355.47 |
| Feb 08 2019 |
3911 |
409.39 |
| Feb 08 2019 |
6175 |
411.86 |
| Feb 08 2019 |
3745 |
377.13 |
| Feb 08 2019 |
3316 |
355.47 |
| Feb 01 2019 |
3918 |
409.39 |
| Feb 01 2019 |
6169 |
411.86 |
| Feb 01 2019 |
3760 |
377.13 |
| Feb 01 2019 |
3320 |
355.47 |
| Jan 25 2019 |
3918 |
409.39 |
| Jan 25 2019 |
6167 |
411.86 |
| Jan 25 2019 |
3759 |
377.13 |
| Jan 25 2019 |
3329 |
355.47 |
| Jan 18 2019 |
3924 |
409.39 |
| Jan 18 2019 |
6210 |
411.86 |
| Jan 18 2019 |
3767 |
377.13 |
| Jan 18 2019 |
3340 |
355.47 |
| Jan 11 2019 |
3924 |
409.39 |
| Jan 11 2019 |
6210 |
411.86 |
| Jan 11 2019 |
3771 |
377.13 |
| Jan 11 2019 |
3341 |
355.47 |
| Jan 04 2019 |
3924 |
409.39 |
| Jan 04 2019 |
6211 |
411.86 |
| Jan 04 2019 |
3780 |
377.13 |
| Jan 04 2019 |
3343 |
355.47 |
| Dec 28 2018 |
3928 |
409.39 |
| Dec 28 2018 |
6211 |
411.86 |
| Dec 28 2018 |
3780 |
377.13 |
| Dec 28 2018 |
3343 |
355.47 |
| Dec 21 2018 |
3928 |
409.39 |
| Dec 21 2018 |
6211 |
411.86 |
| Dec 21 2018 |
3780 |
377.13 |
| Dec 21 2018 |
3343 |
355.47 |
| Dec 14 2018 |
3928 |
409.39 |
| Dec 14 2018 |
6211 |
411.86 |
| Dec 14 2018 |
3780 |
377.13 |
| Dec 14 2018 |
3343 |
355.47 |
| Dec 07 2018 |
3917 |
409.39 |
| Dec 07 2018 |
6211 |
411.86 |
| Dec 07 2018 |
3779 |
377.13 |
| Dec 07 2018 |
3343 |
355.47 |
| Nov 30 2018 |
3917 |
409.39 |
| Nov 30 2018 |
6211 |
411.86 |
| Nov 30 2018 |
3779 |
377.13 |
| Nov 30 2018 |
3343 |
355.47 |
| Nov 23 2018 |
3917 |
409.39 |
| Nov 23 2018 |
6211 |
411.86 |
| Nov 23 2018 |
3779 |
377.13 |
| Nov 23 2018 |
3343 |
355.47 |
| Nov 16 2018 |
3917 |
409.39 |
| Nov 16 2018 |
6211 |
411.86 |
| Nov 16 2018 |
3779 |
377.13 |
| Nov 16 2018 |
3343 |
355.47 |
| Nov 09 2018 |
3917 |
409.39 |
| Nov 09 2018 |
6210 |
411.86 |
| Nov 09 2018 |
3779 |
377.13 |
| Nov 09 2018 |
3343 |
355.47 |
| Nov 02 2018 |
3917 |
409.39 |
| Nov 02 2018 |
6210 |
411.86 |
| Nov 02 2018 |
3779 |
377.13 |
| Nov 02 2018 |
3335 |
355.47 |
| Oct 26 2018 |
3917 |
409.39 |
| Oct 26 2018 |
6208 |
411.86 |
| Oct 26 2018 |
3779 |
377.13 |
| Oct 26 2018 |
3336 |
355.47 |
| Oct 19 2018 |
3917 |
409.39 |
| Oct 19 2018 |
6226 |
411.86 |
| Oct 19 2018 |
3779 |
377.13 |
| Oct 19 2018 |
3339 |
355.47 |
| Oct 12 2018 |
3915 |
409.39 |
| Oct 12 2018 |
6204 |
411.86 |
| Oct 12 2018 |
3766 |
377.13 |
| Oct 12 2018 |
3333 |
355.47 |
| Oct 05 2018 |
3915 |
409.39 |
| Oct 05 2018 |
6230 |
411.86 |
| Oct 05 2018 |
3762 |
377.13 |
| Oct 05 2018 |
3344 |
355.47 |
| Sep 28 2018 |
3919 |
409.39 |
| Sep 28 2018 |
6080 |
411.86 |
| Sep 28 2018 |
3765 |
377.13 |
| Sep 28 2018 |
3313 |
355.47 |
| Sep 21 2018 |
3872 |
409.39 |
| Sep 21 2018 |
6060 |
411.86 |
| Sep 21 2018 |
3754 |
377.13 |
| Sep 21 2018 |
3316 |
355.47 |
| Sep 14 2018 |
3938 |
409.39 |
| Sep 14 2018 |
6070 |
411.86 |
| Sep 14 2018 |
3776 |
377.13 |
| Sep 14 2018 |
3326 |
355.47 |
| Sep 07 2018 |
3954 |
409.39 |
| Sep 07 2018 |
6165 |
411.86 |
| Sep 07 2018 |
3818 |
377.13 |
| Sep 07 2018 |
3398 |
355.47 |
| Aug 31 2018 |
4016 |
409.39 |
| Aug 31 2018 |
6200 |
411.86 |
| Aug 31 2018 |
3877 |
377.13 |
| Aug 31 2018 |
3426 |
355.47 |
| Aug 24 2018 |
4072 |
409.39 |
| Aug 24 2018 |
6198 |
411.86 |
| Aug 24 2018 |
3838 |
377.13 |
| Aug 24 2018 |
3396 |
355.47 |
| Aug 17 2018 |
4057 |
409.39 |
| Aug 17 2018 |
6191 |
411.86 |
| Aug 17 2018 |
3025 |
364.07 |
| Aug 17 2018 |
3417 |
355.47 |
| Aug 10 2018 |
4062 |
409.39 |
| Aug 10 2018 |
6236 |
411.86 |
| Aug 10 2018 |
3022 |
364.07 |
| Aug 10 2018 |
3494 |
355.47 |
| Aug 03 2018 |
4082 |
409.39 |
| Aug 03 2018 |
6356 |
411.86 |
| Aug 03 2018 |
3072 |
364.07 |
| Aug 03 2018 |
3562 |
355.47 |
| Jul 27 2018 |
4127 |
409.39 |
| Jul 27 2018 |
6409 |
411.86 |
| Jul 27 2018 |
3051 |
364.07 |
| Jul 27 2018 |
3570 |
355.47 |
| Jul 20 2018 |
4208 |
409.39 |
| Jul 20 2018 |
6370 |
411.86 |
| Jul 20 2018 |
3114 |
364.07 |
| Jul 20 2018 |
3639 |
355.47 |
| Jul 13 2018 |
4263 |
409.39 |
| Jul 13 2018 |
6536 |
411.86 |
| Jul 13 2018 |
2962 |
364.07 |
| Jul 13 2018 |
3518 |
355.47 |
| Jul 06 2018 |
4259 |
409.39 |
| Jul 06 2018 |
6338 |
411.86 |
| Jul 06 2018 |
2846 |
364.07 |
| Jul 06 2018 |
3294 |
355.47 |
| Jun 29 2018 |
4239 |
409.39 |
| Jun 29 2018 |
6349 |
411.86 |
| Jun 29 2018 |
2859 |
364.07 |
| Jun 29 2018 |
3329 |
355.47 |
| Jun 22 2018 |
4331 |
409.39 |
| Jun 22 2018 |
6503 |
411.86 |
| Jun 22 2018 |
3003 |
364.07 |
| Jun 22 2018 |
3428 |
355.47 |
| Jun 15 2018 |
9904 |
445.76 |
| Jun 15 2018 |
4153 |
380.03 |
| Jun 15 2018 |
4649 |
369.47 |
| Jun 08 2018 |
9955 |
445.76 |
| Jun 08 2018 |
5064 |
390.14 |
| Jun 08 2018 |
5319 |
375.75 |
| Jun 01 2018 |
10313 |
445.76 |
| Jun 01 2018 |
4076 |
377.59 |
| Jun 01 2018 |
8774 |
404.86 |
| May 25 2018 |
10350 |
445.76 |
| May 25 2018 |
4185 |
377.59 |
| May 25 2018 |
8885 |
404.86 |
| May 18 2018 |
10461 |
445.76 |
| May 18 2018 |
4228 |
377.59 |
| May 18 2018 |
8871 |
404.86 |
| May 11 2018 |
10468 |
445.76 |
| May 11 2018 |
4195 |
377.59 |
| May 11 2018 |
8952 |
404.86 |
| May 04 2018 |
7568 |
416.53 |
| May 04 2018 |
4316 |
377.59 |
| May 04 2018 |
5311 |
370.91 |
| Apr 27 2018 |
10315 |
442.95 |
| Apr 27 2018 |
4335 |
377.59 |
| Apr 27 2018 |
8969 |
403.74 |
| Apr 20 2018 |
10298 |
442.95 |
| Apr 20 2018 |
4375 |
377.59 |
| Apr 20 2018 |
9012 |
403.74 |
| Apr 13 2018 |
10215 |
442.95 |
| Apr 13 2018 |
4357 |
377.59 |
| Apr 13 2018 |
9002 |
403.74 |
| Apr 06 2018 |
10427 |
442.95 |
| Apr 06 2018 |
2540 |
348.56 |
| Apr 06 2018 |
8084 |
395.75 |
| Mar 30 2018 |
10694 |
442.95 |
| Mar 30 2018 |
2552 |
348.56 |
| Mar 30 2018 |
8234 |
395.75 |
| Mar 23 2018 |
6887 |
405.33 |
| Mar 23 2018 |
2737 |
351.7 |
| Mar 23 2018 |
6895 |
383.88 |
| Mar 16 2018 |
6855 |
405.33 |
| Mar 16 2018 |
2753 |
351.7 |
| Mar 16 2018 |
6892 |
383.88 |
| Mar 09 2018 |
6864 |
405.33 |
| Mar 09 2018 |
2760 |
351.7 |
| Mar 09 2018 |
6884 |
383.88 |
| Mar 02 2018 |
6906 |
405.33 |
| Mar 02 2018 |
2770 |
351.7 |
| Mar 02 2018 |
7056 |
383.88 |
| Feb 23 2018 |
6981 |
405.33 |
| Feb 23 2018 |
2797 |
351.7 |
| Feb 23 2018 |
7109 |
383.88 |
| Feb 16 2018 |
2385 |
344.08 |
| Feb 16 2018 |
2796 |
351.7 |
| Feb 16 2018 |
3790 |
347.89 |
| Feb 09 2018 |
2383 |
344.08 |
| Feb 09 2018 |
2795 |
351.7 |
| Feb 09 2018 |
3794 |
347.89 |
| Feb 02 2018 |
2391 |
344.08 |
| Feb 02 2018 |
2791 |
351.7 |
| Feb 02 2018 |
3803 |
347.89 |
| Jan 26 2018 |
2400 |
344.08 |
| Jan 26 2018 |
2796 |
351.7 |
| Jan 26 2018 |
3807 |
347.89 |
| Jan 19 2018 |
2400 |
344.08 |
| Jan 19 2018 |
2796 |
351.7 |
| Jan 19 2018 |
3805 |
347.89 |
| Jan 12 2018 |
2405 |
344.08 |
| Jan 12 2018 |
2805 |
351.7 |
| Jan 12 2018 |
3820 |
347.89 |
| Jan 05 2018 |
2405 |
344.08 |
| Jan 05 2018 |
2808 |
351.7 |
| Jan 05 2018 |
3824 |
347.89 |
| Dec 29 2017 |
2405 |
344.08 |
| Dec 29 2017 |
2808 |
351.7 |
| Dec 29 2017 |
3824 |
347.89 |
| Dec 22 2017 |
2405 |
344.08 |
| Dec 22 2017 |
2808 |
351.7 |
| Dec 22 2017 |
3824 |
347.89 |
| Dec 15 2017 |
2405 |
344.08 |
| Dec 15 2017 |
2809 |
351.7 |
| Dec 15 2017 |
3823 |
347.89 |
| Dec 08 2017 |
2405 |
344.08 |
| Dec 08 2017 |
2809 |
351.7 |
| Dec 08 2017 |
3823 |
347.89 |
| Dec 01 2017 |
2405 |
344.08 |
| Dec 01 2017 |
2809 |
351.7 |
| Dec 01 2017 |
3823 |
347.89 |
| Nov 24 2017 |
2405 |
344.08 |
| Nov 24 2017 |
2809 |
351.7 |
| Nov 24 2017 |
3823 |
347.89 |
| Nov 17 2017 |
2405 |
344.08 |
| Nov 17 2017 |
2809 |
351.7 |
| Nov 17 2017 |
3823 |
347.89 |
| Nov 10 2017 |
2408 |
344.08 |
| Nov 10 2017 |
2809 |
351.7 |
| Nov 10 2017 |
3828 |
347.89 |
| Nov 03 2017 |
2408 |
344.08 |
| Nov 03 2017 |
2809 |
351.7 |
| Nov 03 2017 |
3828 |
347.89 |
| Oct 27 2017 |
2435 |
344.08 |
| Oct 27 2017 |
2809 |
351.7 |
| Oct 27 2017 |
3849 |
347.89 |
| Oct 20 2017 |
2421 |
344.08 |
| Oct 20 2017 |
2817 |
351.7 |
| Oct 20 2017 |
3838 |
347.89 |
| Oct 13 2017 |
2430 |
344.08 |
| Oct 13 2017 |
2817 |
351.7 |
| Oct 13 2017 |
3850 |
347.89 |
| Oct 06 2017 |
2431 |
344.08 |
| Oct 06 2017 |
2813 |
351.7 |
| Oct 06 2017 |
3848 |
347.89 |
| Sep 29 2017 |
2430 |
344.08 |
| Sep 29 2017 |
2814 |
351.7 |
| Sep 29 2017 |
3817 |
347.89 |
| Sep 22 2017 |
2460 |
344.08 |
| Sep 22 2017 |
2814 |
351.7 |
| Sep 22 2017 |
3849 |
347.89 |
| Sep 15 2017 |
2467 |
344.08 |
| Sep 15 2017 |
2847 |
351.7 |
| Sep 15 2017 |
3892 |
347.89 |
| Sep 08 2017 |
2451 |
344.08 |
| Sep 08 2017 |
2870 |
351.7 |
| Sep 08 2017 |
3967 |
347.89 |
| Sep 01 2017 |
2426 |
344.08 |
| Sep 01 2017 |
2907 |
351.7 |
| Sep 01 2017 |
3949 |
347.89 |
| Aug 25 2017 |
2780 |
344.08 |
| Aug 25 2017 |
2919 |
351.7 |
| Aug 25 2017 |
4278 |
347.89 |
| Aug 18 2017 |
2797 |
344.08 |
| Aug 18 2017 |
2970 |
352.17 |
| Aug 18 2017 |
4239 |
346.78 |
| Aug 11 2017 |
2835 |
344.08 |
| Aug 11 2017 |
2949 |
352.17 |
| Aug 11 2017 |
4285 |
346.78 |
| Aug 04 2017 |
2853 |
344.08 |
| Aug 04 2017 |
2995 |
352.17 |
| Aug 04 2017 |
4333 |
346.78 |
| Jul 28 2017 |
2870 |
344.08 |
| Jul 28 2017 |
3032 |
352.17 |
| Jul 28 2017 |
4369 |
346.78 |
| Jul 21 2017 |
2931 |
344.08 |
| Jul 21 2017 |
3097 |
352.17 |
| Jul 21 2017 |
4473 |
346.78 |
| Jul 14 2017 |
2966 |
344.08 |
| Jul 14 2017 |
3127 |
352.17 |
| Jul 14 2017 |
4497 |
346.78 |
| Jul 07 2017 |
2115 |
325.66 |
| Jul 07 2017 |
3159 |
352.17 |
| Jul 07 2017 |
3510 |
332.29 |
| Jun 30 2017 |
2135 |
325.66 |
| Jun 30 2017 |
3187 |
352.17 |
| Jun 30 2017 |
3518 |
332.29 |
| Jun 23 2017 |
2206 |
325.66 |
| Jun 23 2017 |
3985 |
352.17 |
| Jun 23 2017 |
3542 |
332.29 |
| Jun 16 2017 |
2189 |
325.66 |
| Jun 16 2017 |
4100 |
352.17 |
| Jun 16 2017 |
3565 |
332.29 |
| Jun 09 2017 |
2042 |
325.66 |
| Jun 09 2017 |
5217 |
366.57 |
| Jun 09 2017 |
3648 |
334.72 |
| Jun 02 2017 |
2178 |
325.66 |
| Jun 02 2017 |
4730 |
360.09 |
| Jun 02 2017 |
3752 |
334.06 |
| May 26 2017 |
2213 |
325.66 |
| May 26 2017 |
4126 |
350.4 |
| May 26 2017 |
3654 |
332.59 |
| May 19 2017 |
2240 |
325.66 |
| May 19 2017 |
4114 |
350.4 |
| May 19 2017 |
3684 |
332.59 |
| May 12 2017 |
2256 |
325.66 |
| May 12 2017 |
3258 |
335.84 |
| May 12 2017 |
3705 |
332.59 |
| May 05 2017 |
1523 |
309.45 |
| May 05 2017 |
3327 |
335.84 |
| May 05 2017 |
3749 |
332.59 |
| Apr 28 2017 |
1721 |
319.52 |
| Apr 28 2017 |
1867 |
316.41 |
| Apr 28 2017 |
3221 |
335.84 |
| Apr 28 2017 |
3763 |
332.59 |
| Apr 21 2017 |
1736 |
319.52 |
| Apr 21 2017 |
1900 |
316.41 |
| Apr 21 2017 |
3326 |
335.84 |
| Apr 21 2017 |
3809 |
332.59 |
| Apr 14 2017 |
1817 |
319.52 |
| Apr 14 2017 |
1949 |
316.41 |
| Apr 14 2017 |
3375 |
335.84 |
| Apr 14 2017 |
3849 |
332.59 |
| Apr 07 2017 |
1799 |
319.52 |
| Apr 07 2017 |
1924 |
316.41 |
| Apr 07 2017 |
3473 |
336.35 |
| Apr 07 2017 |
3756 |
332.79 |
| Mar 31 2017 |
1854 |
319.52 |
| Mar 31 2017 |
1362 |
303.16 |
| Mar 31 2017 |
3582 |
336.35 |
| Mar 31 2017 |
4202 |
337.73 |
| Mar 24 2017 |
1811 |
319.52 |
| Mar 24 2017 |
1334 |
303.16 |
| Mar 24 2017 |
3521 |
336.35 |
| Mar 24 2017 |
4155 |
337.73 |
| Mar 17 2017 |
1823 |
319.52 |
| Mar 17 2017 |
1343 |
303.16 |
| Mar 17 2017 |
3574 |
336.35 |
| Mar 17 2017 |
4187 |
337.73 |
| Mar 10 2017 |
1824 |
319.52 |
| Mar 10 2017 |
1354 |
303.16 |
| Mar 10 2017 |
3604 |
336.35 |
| Mar 10 2017 |
4219 |
337.73 |
| Mar 03 2017 |
1821 |
319.52 |
| Mar 03 2017 |
1368 |
303.16 |
| Mar 03 2017 |
3577 |
336.35 |
| Mar 03 2017 |
4228 |
337.73 |
| Feb 24 2017 |
1844 |
319.52 |
| Feb 24 2017 |
1394 |
303.16 |
| Feb 24 2017 |
3567 |
336.35 |
| Feb 24 2017 |
4248 |
337.73 |
| Feb 17 2017 |
1810 |
319.52 |
| Feb 17 2017 |
1388 |
303.16 |
| Feb 17 2017 |
3444 |
336.35 |
| Feb 17 2017 |
4283 |
337.73 |
| Feb 10 2017 |
1833 |
319.52 |
| Feb 10 2017 |
1406 |
303.16 |
| Feb 10 2017 |
3455 |
336.35 |
| Feb 10 2017 |
4302 |
337.73 |
| Feb 03 2017 |
1834 |
319.52 |
| Feb 03 2017 |
2762 |
329.71 |
| Feb 03 2017 |
3459 |
336.35 |
| Feb 03 2017 |
4312 |
337.73 |
| Jan 27 2017 |
1832 |
319.52 |
| Jan 27 2017 |
2769 |
329.71 |
| Jan 27 2017 |
3477 |
336.35 |
| Jan 27 2017 |
4321 |
337.73 |
| Jan 20 2017 |
1830 |
319.52 |
| Jan 20 2017 |
2772 |
329.71 |
| Jan 20 2017 |
3483 |
336.35 |
| Jan 20 2017 |
4329 |
337.73 |
| Jan 13 2017 |
1830 |
319.52 |
| Jan 13 2017 |
2781 |
329.71 |
| Jan 13 2017 |
3484 |
336.35 |
| Jan 13 2017 |
4336 |
337.73 |
| Jan 06 2017 |
1830 |
319.52 |
| Jan 06 2017 |
2781 |
329.71 |
| Jan 06 2017 |
3484 |
336.35 |
| Jan 06 2017 |
4330 |
337.73 |
| Dec 30 2016 |
1833 |
319.52 |
| Dec 30 2016 |
2781 |
329.71 |
| Dec 30 2016 |
3484 |
336.35 |
| Dec 30 2016 |
4329 |
337.73 |
| Dec 23 2016 |
1833 |
319.52 |
| Dec 23 2016 |
2781 |
329.71 |
| Dec 23 2016 |
3484 |
336.35 |
| Dec 23 2016 |
4329 |
337.73 |
| Dec 16 2016 |
1833 |
319.52 |
| Dec 16 2016 |
2781 |
329.71 |
| Dec 16 2016 |
3484 |
336.35 |
| Dec 16 2016 |
4328 |
337.73 |
| Dec 09 2016 |
1833 |
319.52 |
| Dec 09 2016 |
2781 |
329.71 |
| Dec 09 2016 |
3484 |
336.35 |
| Dec 09 2016 |
4329 |
337.73 |
| Dec 02 2016 |
1833 |
319.52 |
| Dec 02 2016 |
2781 |
329.71 |
| Dec 02 2016 |
3484 |
336.35 |
| Dec 02 2016 |
4329 |
337.73 |
| Nov 25 2016 |
1830 |
319.52 |
| Nov 25 2016 |
2781 |
329.71 |
| Nov 25 2016 |
3486 |
336.35 |
| Nov 25 2016 |
4330 |
337.73 |
| Nov 18 2016 |
1830 |
319.52 |
| Nov 18 2016 |
2781 |
329.71 |
| Nov 18 2016 |
3486 |
336.35 |
| Nov 18 2016 |
4330 |
337.73 |
| Nov 11 2016 |
1830 |
319.52 |
| Nov 11 2016 |
2783 |
329.71 |
| Nov 11 2016 |
3486 |
336.35 |
| Nov 11 2016 |
4330 |
337.73 |
| Nov 04 2016 |
1830 |
319.52 |
| Nov 04 2016 |
2783 |
329.71 |
| Nov 04 2016 |
3486 |
336.35 |
| Nov 04 2016 |
4330 |
337.73 |
| Oct 28 2016 |
1829 |
319.52 |
| Oct 28 2016 |
2782 |
329.71 |
| Oct 28 2016 |
3486 |
336.35 |
| Oct 28 2016 |
4332 |
337.73 |
| Oct 21 2016 |
1829 |
319.52 |
| Oct 21 2016 |
2788 |
329.71 |
| Oct 21 2016 |
3491 |
336.35 |
| Oct 21 2016 |
4337 |
337.73 |
| Oct 14 2016 |
1826 |
319.52 |
| Oct 14 2016 |
2792 |
329.71 |
| Oct 14 2016 |
3511 |
336.35 |
| Oct 14 2016 |
4359 |
337.73 |
| Oct 07 2016 |
1826 |
319.52 |
| Oct 07 2016 |
2800 |
329.71 |
| Oct 07 2016 |
3512 |
336.35 |
| Oct 07 2016 |
4367 |
337.73 |
| Sep 30 2016 |
1856 |
319.52 |
| Sep 30 2016 |
2799 |
329.71 |
| Sep 30 2016 |
3512 |
336.35 |
| Sep 30 2016 |
4367 |
337.73 |
| Sep 23 2016 |
1853 |
319.52 |
| Sep 23 2016 |
2783 |
329.71 |
| Sep 23 2016 |
3515 |
336.35 |
| Sep 23 2016 |
4344 |
337.73 |
| Sep 16 2016 |
1854 |
319.52 |
| Sep 16 2016 |
2775 |
329.71 |
| Sep 16 2016 |
3532 |
336.35 |
| Sep 16 2016 |
4359 |
337.73 |
| Sep 09 2016 |
1949 |
319.52 |
| Sep 09 2016 |
2814 |
329.71 |
| Sep 09 2016 |
3593 |
336.35 |
| Sep 09 2016 |
4410 |
337.73 |
| Sep 02 2016 |
1983 |
319.52 |
| Sep 02 2016 |
2827 |
329.71 |
| Sep 02 2016 |
3664 |
336.35 |
| Sep 02 2016 |
4468 |
337.73 |
| Aug 26 2016 |
1948 |
319.52 |
| Aug 26 2016 |
2335 |
326.43 |
| Aug 26 2016 |
3677 |
336.35 |
| Aug 26 2016 |
4173 |
337.73 |
| Aug 19 2016 |
1972 |
319.52 |
| Aug 19 2016 |
2350 |
326.43 |
| Aug 19 2016 |
3671 |
336.35 |
| Aug 19 2016 |
4179 |
337.73 |
| Aug 12 2016 |
2318 |
319.52 |
| Aug 12 2016 |
1512 |
307.75 |
| Aug 12 2016 |
3730 |
336.35 |
| Aug 12 2016 |
4990 |
337.73 |
| Aug 05 2016 |
2329 |
319.52 |
| Aug 05 2016 |
1583 |
307.75 |
| Aug 05 2016 |
3736 |
336.35 |
| Aug 05 2016 |
5088 |
337.73 |
| Jul 29 2016 |
2319 |
319.52 |
| Jul 29 2016 |
1517 |
307.75 |
| Jul 29 2016 |
3768 |
336.35 |
| Jul 29 2016 |
5096 |
337.73 |
| Jul 22 2016 |
2414 |
319.52 |
| Jul 22 2016 |
1579 |
307.75 |
| Jul 22 2016 |
3878 |
336.35 |
| Jul 22 2016 |
5201 |
337.73 |
| Jun 22 2016 |
2434 |
319.52 |
| Jun 22 2016 |
2798 |
331.85 |
| Jun 22 2016 |
4334 |
341.09 |
| Jun 22 2016 |
4771 |
324.77 |
| Jun 15 2016 |
2482 |
319.52 |
| Jun 15 2016 |
2858 |
331.85 |
| Jun 15 2016 |
3940 |
334.71 |
| Jun 15 2016 |
4026 |
314.37 |
| Jun 08 2016 |
2506 |
319.52 |
| Jun 08 2016 |
2837 |
331.85 |
| Jun 08 2016 |
4007 |
334.71 |
| Jun 08 2016 |
4036 |
314.37 |
| Jun 01 2016 |
2673 |
319.52 |
| Jun 01 2016 |
2880 |
331.85 |
| Jun 01 2016 |
4002 |
334.05 |
| Jun 01 2016 |
3670 |
306.37 |
| May 25 2016 |
2671 |
319.52 |
| May 25 2016 |
2917 |
331.85 |
| May 25 2016 |
3285 |
322.27 |
| May 25 2016 |
3720 |
306.37 |
| May 18 2016 |
2670 |
319.52 |
| May 18 2016 |
2936 |
331.85 |
| May 18 2016 |
3312 |
322.27 |
| May 18 2016 |
3749 |
306.37 |
| May 11 2016 |
2590 |
319.52 |
| May 11 2016 |
2935 |
331.85 |
| May 11 2016 |
3277 |
321.38 |
| May 11 2016 |
4417 |
316.04 |
| May 04 2016 |
2619 |
319.52 |
| May 04 2016 |
2917 |
331.85 |
| May 04 2016 |
3226 |
321.38 |
| May 04 2016 |
4417 |
316.04 |
| Apr 27 2016 |
3076 |
332.24 |
| Apr 27 2016 |
3358 |
321.38 |
| Apr 27 2016 |
4640 |
317.83 |
| Apr 20 2016 |
1906 |
309.38 |
| Apr 20 2016 |
3430 |
321.38 |
| Apr 20 2016 |
4745 |
317.83 |
| Apr 13 2016 |
1998 |
309.38 |
| Apr 13 2016 |
3374 |
321.38 |
| Apr 13 2016 |
4883 |
319.61 |
| Apr 06 2016 |
2075 |
309.87 |
| Apr 06 2016 |
3424 |
321.38 |
| Apr 06 2016 |
4991 |
320.09 |
| Mar 30 2016 |
2548 |
320.38 |
| Mar 30 2016 |
3395 |
321.38 |
| Mar 30 2016 |
5393 |
325.32 |
| Mar 23 2016 |
2631 |
320.38 |
| Mar 23 2016 |
3401 |
321.38 |
| Mar 23 2016 |
5497 |
325.32 |
| Mar 16 2016 |
2672 |
320.38 |
| Mar 16 2016 |
3333 |
321.38 |
| Mar 16 2016 |
5450 |
325.32 |
| Mar 09 2016 |
2698 |
320.38 |
| Mar 09 2016 |
3329 |
321.38 |
| Mar 09 2016 |
5097 |
321.29 |
| Mar 02 2016 |
2415 |
315.09 |
| Mar 02 2016 |
3314 |
321.38 |
| Mar 02 2016 |
5071 |
321.29 |
| Feb 24 2016 |
2440 |
315.09 |
| Feb 24 2016 |
3309 |
321.38 |
| Feb 24 2016 |
5072 |
321.29 |
| Feb 17 2016 |
2483 |
315.09 |
| Feb 17 2016 |
3330 |
321.38 |
| Feb 17 2016 |
5127 |
321.29 |
| Feb 10 2016 |
2500 |
315.09 |
| Feb 10 2016 |
3356 |
321.38 |
| Feb 10 2016 |
5164 |
321.29 |
| Feb 03 2016 |
2508 |
315.09 |
| Feb 03 2016 |
3375 |
321.38 |
| Feb 03 2016 |
5188 |
321.29 |
| Jan 27 2016 |
2526 |
315.09 |
| Jan 27 2016 |
3378 |
321.38 |
| Jan 27 2016 |
5191 |
321.29 |
| Jan 20 2016 |
2527 |
315.09 |
| Jan 20 2016 |
3389 |
321.38 |
| Jan 20 2016 |
5196 |
321.29 |
| Jan 13 2016 |
2525 |
315.09 |
| Jan 13 2016 |
3399 |
321.38 |
| Jan 13 2016 |
5204 |
321.29 |
| Jan 06 2016 |
2525 |
315.09 |
| Jan 06 2016 |
3404 |
321.38 |
| Jan 06 2016 |
5206 |
321.29 |
| Dec 30 2015 |
2525 |
315.09 |
| Dec 30 2015 |
3406 |
321.38 |
| Dec 30 2015 |
5205 |
321.29 |
| Dec 23 2015 |
2525 |
315.09 |
| Dec 23 2015 |
3406 |
321.38 |
| Dec 23 2015 |
5205 |
321.29 |
| Dec 16 2015 |
2525 |
315.09 |
| Dec 16 2015 |
3406 |
321.38 |
| Dec 16 2015 |
5205 |
321.29 |
| Dec 09 2015 |
2525 |
315.09 |
| Dec 09 2015 |
3407 |
321.38 |
| Dec 09 2015 |
5206 |
321.29 |
| Dec 02 2015 |
2525 |
315.09 |
| Dec 02 2015 |
3408 |
321.38 |
| Dec 02 2015 |
5208 |
321.29 |
| Nov 25 2015 |
2525 |
315.09 |
| Nov 25 2015 |
3408 |
321.38 |
| Nov 25 2015 |
5208 |
321.29 |
| Nov 18 2015 |
2525 |
315.09 |
| Nov 18 2015 |
3408 |
321.38 |
| Nov 18 2015 |
5208 |
321.29 |
| Nov 11 2015 |
2523 |
315.09 |
| Nov 11 2015 |
3408 |
321.38 |
| Nov 11 2015 |
5207 |
321.29 |
| Nov 04 2015 |
2523 |
315.09 |
| Nov 04 2015 |
3408 |
321.38 |
| Nov 04 2015 |
5207 |
321.29 |
| Oct 28 2015 |
2523 |
315.09 |
| Oct 28 2015 |
3399 |
321.38 |
| Oct 28 2015 |
5199 |
321.29 |
| Oct 21 2015 |
2519 |
315.09 |
| Oct 21 2015 |
3405 |
321.38 |
| Oct 21 2015 |
5203 |
321.29 |
| Oct 14 2015 |
2522 |
315.09 |
| Oct 14 2015 |
3404 |
321.38 |
| Oct 14 2015 |
5203 |
321.29 |
| Oct 07 2015 |
2525 |
315.09 |
| Oct 07 2015 |
3404 |
321.38 |
| Oct 07 2015 |
5204 |
321.29 |
| Sep 30 2015 |
2530 |
315.09 |
| Sep 30 2015 |
3404 |
321.38 |
| Sep 30 2015 |
5210 |
321.29 |
| Sep 23 2015 |
2541 |
315.09 |
| Sep 23 2015 |
3414 |
321.38 |
| Sep 23 2015 |
5247 |
321.29 |
| Sep 16 2015 |
2849 |
321.5 |
| Sep 16 2015 |
3426 |
321.38 |
| Sep 16 2015 |
4853 |
316.81 |
| Sep 09 2015 |
2846 |
321.5 |
| Sep 09 2015 |
3426 |
321.38 |
| Sep 09 2015 |
4864 |
316.81 |
| Sep 02 2015 |
2868 |
321.5 |
| Sep 02 2015 |
3398 |
321.38 |
| Sep 02 2015 |
4848 |
316.81 |
| Aug 26 2015 |
2940 |
321.5 |
| Aug 26 2015 |
3484 |
321.38 |
| Aug 26 2015 |
4934 |
316.81 |
| Aug 19 2015 |
3062 |
321.5 |
| Aug 19 2015 |
3487 |
321.38 |
| Aug 19 2015 |
5029 |
316.81 |
| Aug 12 2015 |
3478 |
328.36 |
| Aug 12 2015 |
3507 |
321.38 |
| Aug 12 2015 |
5444 |
321.38 |
| Aug 05 2015 |
3521 |
328.36 |
| Aug 05 2015 |
3202 |
316.14 |
| Aug 05 2015 |
5002 |
316.14 |
| Jul 29 2015 |
3525 |
328.36 |
| Jul 29 2015 |
3239 |
316.14 |
| Jul 29 2015 |
5056 |
316.14 |
| Jul 22 2015 |
3535 |
328.36 |
| Jul 22 2015 |
3217 |
316.14 |
| Jul 22 2015 |
5031 |
316.14 |
| Jul 15 2015 |
3703 |
328.36 |
| Jul 15 2015 |
3284 |
316.14 |
| Jul 15 2015 |
5132 |
316.14 |
| Jul 08 2015 |
3719 |
328.36 |
| Jul 08 2015 |
3654 |
321.68 |
| Jul 08 2015 |
5709 |
321.68 |
| Jul 01 2015 |
3758 |
328.36 |
| Jul 01 2015 |
3722 |
321.68 |
| Jul 01 2015 |
5756 |
321.68 |
| Jun 24 2015 |
3790 |
328.36 |
| Jun 24 2015 |
3341 |
314.62 |
| Jun 24 2015 |
5436 |
317.41 |
| Jun 17 2015 |
3786 |
328.36 |
| Jun 17 2015 |
2928 |
306.66 |
| Jun 17 2015 |
5390 |
315.77 |
| Jun 10 2015 |
3802 |
328.36 |
| Jun 10 2015 |
2841 |
304.09 |
| Jun 10 2015 |
5126 |
313.22 |
| Jun 03 2015 |
3904 |
328.36 |
| Jun 03 2015 |
2827 |
303.48 |
| Jun 03 2015 |
5395 |
315.29 |
| May 27 2015 |
3854 |
328.36 |
| May 27 2015 |
2758 |
301.91 |
| May 27 2015 |
5258 |
314.02 |
| May 20 2015 |
3903 |
328.36 |
| May 20 2015 |
2793 |
301.91 |
| May 20 2015 |
5300 |
314.02 |
| May 13 2015 |
3959 |
328.36 |
| May 13 2015 |
2790 |
301.91 |
| May 13 2015 |
4764 |
307.44 |
| May 06 2015 |
6627 |
363.48 |
| May 06 2015 |
2732 |
303.21 |
| May 06 2015 |
4307 |
303.42 |
| Apr 29 2015 |
6728 |
363.48 |
| Apr 29 2015 |
2313 |
292.6 |
| Apr 29 2015 |
4410 |
303.42 |
| Apr 22 2015 |
5945 |
353.99 |
| Apr 22 2015 |
2328 |
292.6 |
| Apr 22 2015 |
4425 |
303.42 |
| Apr 15 2015 |
6141 |
356.15 |
| Apr 15 2015 |
2325 |
292.6 |
| Apr 15 2015 |
4458 |
303.21 |
| Apr 08 2015 |
6147 |
356.15 |
| Apr 08 2015 |
2359 |
292.6 |
| Apr 08 2015 |
4516 |
303.21 |
| Apr 01 2015 |
6220 |
356.15 |
| Apr 01 2015 |
2398 |
292.6 |
| Apr 01 2015 |
4589 |
303.21 |
| Mar 25 2015 |
6772 |
365.57 |
| Mar 25 2015 |
2369 |
292.6 |
| Mar 25 2015 |
4468 |
303.21 |
| Mar 18 2015 |
5933 |
358.32 |
| Mar 18 2015 |
2396 |
292.6 |
| Mar 18 2015 |
3975 |
296.96 |
| Mar 11 2015 |
6062 |
358.32 |
| Mar 11 2015 |
2427 |
292.6 |
| Mar 11 2015 |
4166 |
296.96 |
| Mar 04 2015 |
5974 |
355.41 |
| Mar 04 2015 |
2462 |
292.6 |
| Mar 04 2015 |
4206 |
296.96 |
| Feb 25 2015 |
5521 |
349.44 |
| Feb 25 2015 |
2469 |
292.6 |
| Feb 25 2015 |
4235 |
296.96 |
| Feb 18 2015 |
5614 |
349.44 |
| Feb 18 2015 |
2500 |
292.6 |
| Feb 18 2015 |
4303 |
296.96 |
| Feb 11 2015 |
5647 |
349.44 |
| Feb 11 2015 |
2510 |
292.6 |
| Feb 11 2015 |
4313 |
296.96 |
| Feb 04 2015 |
5673 |
349.44 |
| Feb 04 2015 |
2515 |
292.6 |
| Feb 04 2015 |
4321 |
296.96 |
| Jan 28 2015 |
5674 |
349.44 |
| Jan 28 2015 |
2528 |
292.6 |
| Jan 28 2015 |
4336 |
296.96 |
| Jan 21 2015 |
5689 |
349.44 |
| Jan 21 2015 |
2537 |
292.6 |
| Jan 21 2015 |
4349 |
296.96 |
| Jan 14 2015 |
5700 |
349.44 |
| Jan 14 2015 |
2546 |
292.6 |
| Jan 14 2015 |
4359 |
296.96 |
| Jan 07 2015 |
5700 |
349.44 |
| Jan 07 2015 |
2546 |
292.6 |
| Jan 07 2015 |
4353 |
296.96 |
| Dec 31 2014 |
5700 |
349.44 |
| Dec 31 2014 |
2546 |
292.6 |
| Dec 31 2014 |
4355 |
296.96 |
| Dec 24 2014 |
5700 |
349.44 |
| Dec 24 2014 |
2546 |
292.6 |
| Dec 24 2014 |
4355 |
296.96 |
| Dec 17 2014 |
5700 |
349.44 |
| Dec 17 2014 |
2547 |
292.6 |
| Dec 17 2014 |
4357 |
296.96 |
| Dec 10 2014 |
5700 |
349.44 |
| Dec 10 2014 |
2547 |
292.6 |
| Dec 10 2014 |
4357 |
296.96 |
| Dec 03 2014 |
5700 |
349.44 |
| Dec 03 2014 |
2547 |
292.6 |
| Dec 03 2014 |
4357 |
296.96 |
| Nov 26 2014 |
5700 |
349.44 |
| Nov 26 2014 |
2547 |
292.6 |
| Nov 26 2014 |
4357 |
296.96 |
| Nov 19 2014 |
5700 |
349.44 |
| Nov 19 2014 |
2547 |
292.6 |
| Nov 19 2014 |
4357 |
296.96 |
| Nov 12 2014 |
5700 |
349.44 |
| Nov 12 2014 |
2547 |
292.6 |
| Nov 12 2014 |
4357 |
296.96 |
| Nov 05 2014 |
5700 |
349.44 |
| Nov 05 2014 |
2547 |
292.6 |
| Nov 05 2014 |
4357 |
296.96 |
| Oct 29 2014 |
5699 |
349.44 |
| Oct 29 2014 |
2547 |
292.6 |
| Oct 29 2014 |
4356 |
296.96 |
| Oct 22 2014 |
5693 |
349.44 |
| Oct 22 2014 |
2540 |
292.6 |
| Oct 22 2014 |
4367 |
296.96 |
| Oct 15 2014 |
5682 |
349.44 |
| Oct 15 2014 |
2541 |
292.6 |
| Oct 15 2014 |
4365 |
296.96 |
| Oct 08 2014 |
5687 |
349.44 |
| Oct 08 2014 |
2536 |
292.6 |
| Oct 08 2014 |
4376 |
296.96 |
| Oct 01 2014 |
5692 |
349.44 |
| Oct 01 2014 |
2550 |
292.6 |
| Oct 01 2014 |
4382 |
296.96 |
| Sep 24 2014 |
5699 |
349.44 |
| Sep 24 2014 |
2557 |
292.6 |
| Sep 24 2014 |
4370 |
296.96 |
| Sep 17 2014 |
4429 |
331.45 |
| Sep 17 2014 |
2586 |
292.6 |
| Sep 17 2014 |
4393 |
296.96 |
| Sep 10 2014 |
4441 |
331.45 |
| Sep 10 2014 |
2566 |
292.6 |
| Sep 10 2014 |
4396 |
296.96 |
| Sep 03 2014 |
4447 |
331.45 |
| Sep 03 2014 |
2603 |
292.6 |
| Sep 03 2014 |
4435 |
296.96 |
| Aug 27 2014 |
4382 |
331.45 |
| Aug 27 2014 |
2640 |
292.6 |
| Aug 27 2014 |
4429 |
296.96 |
| Aug 20 2014 |
4391 |
331.45 |
| Aug 20 2014 |
2627 |
292.6 |
| Aug 20 2014 |
4437 |
296.96 |
| Aug 13 2014 |
4381 |
331.45 |
| Aug 13 2014 |
2648 |
292.6 |
| Aug 13 2014 |
4502 |
296.96 |
| Aug 06 2014 |
4457 |
331.45 |
| Aug 06 2014 |
2619 |
291.58 |
| Aug 06 2014 |
4157 |
292.09 |
| Jul 30 2014 |
4469 |
331.45 |
| Jul 30 2014 |
2632 |
291.58 |
| Jul 30 2014 |
4209 |
292.09 |
| Jul 23 2014 |
4480 |
331.45 |
| Jul 23 2014 |
2617 |
291.58 |
| Jul 23 2014 |
4221 |
292.09 |
| Jul 16 2014 |
4953 |
338.32 |
| Jul 16 2014 |
2585 |
291.58 |
| Jul 16 2014 |
4179 |
292.09 |
| Jul 09 2014 |
4993 |
338.32 |
| Jul 09 2014 |
2654 |
291.58 |
| Jul 09 2014 |
4180 |
292.09 |
| Jul 02 2014 |
5029 |
338.32 |
| Jul 02 2014 |
2690 |
291.58 |
| Jul 02 2014 |
4255 |
292.09 |
| Jun 25 2014 |
3787 |
317.9 |
| Jun 25 2014 |
2851 |
293.46 |
| Jun 25 2014 |
4519 |
296.21 |
| Jun 18 2014 |
3820 |
317.9 |
| Jun 18 2014 |
2894 |
293.46 |
| Jun 18 2014 |
4548 |
296.21 |
| Jun 11 2014 |
3859 |
317.9 |
| Jun 11 2014 |
2940 |
293.46 |
| Jun 11 2014 |
4587 |
296.21 |
| Jun 04 2014 |
3909 |
317.9 |
| Jun 04 2014 |
2771 |
288.73 |
| Jun 04 2014 |
4413 |
293.08 |
| May 28 2014 |
3917 |
317.9 |
| May 28 2014 |
2755 |
287.55 |
| May 28 2014 |
4610 |
294.89 |
| May 21 2014 |
3934 |
317.9 |
| May 21 2014 |
2184 |
274.5 |
| May 21 2014 |
4641 |
294.89 |
| May 14 2014 |
3974 |
317.9 |
| May 14 2014 |
2216 |
274.5 |
| May 14 2014 |
4685 |
294.89 |
| May 07 2014 |
3900 |
317.9 |
| May 07 2014 |
2201 |
274.5 |
| May 07 2014 |
4690 |
294.89 |
| Apr 30 2014 |
4117 |
317.9 |
| Apr 30 2014 |
2343 |
274.5 |
| Apr 30 2014 |
4861 |
294.89 |
| Apr 23 2014 |
4242 |
341.33 |
| Apr 23 2014 |
4836 |
328.02 |
| Apr 23 2014 |
2375 |
274.5 |
| Apr 23 2014 |
4267 |
286.68 |
| Apr 16 2014 |
4215 |
341.33 |
| Apr 16 2014 |
4856 |
328.02 |
| Apr 16 2014 |
2372 |
274.5 |
| Apr 16 2014 |
4263 |
286.68 |
| Apr 09 2014 |
4224 |
341.33 |
| Apr 09 2014 |
5032 |
328.02 |
| Apr 09 2014 |
2410 |
274.5 |
| Apr 09 2014 |
4379 |
286.68 |
| Apr 02 2014 |
4119 |
341.33 |
| Apr 02 2014 |
4108 |
312.72 |
| Apr 02 2014 |
2454 |
274.5 |
| Apr 02 2014 |
4282 |
286.68 |
| Mar 26 2014 |
4111 |
341.33 |
| Mar 26 2014 |
4074 |
312.72 |
| Mar 26 2014 |
2522 |
274.5 |
| Mar 26 2014 |
4312 |
286.68 |
| Mar 19 2014 |
4187 |
341.33 |
| Mar 19 2014 |
4086 |
312.72 |
| Mar 19 2014 |
2554 |
274.5 |
| Mar 19 2014 |
4351 |
286.68 |
| Mar 12 2014 |
4205 |
341.33 |
| Mar 12 2014 |
4112 |
312.72 |
| Mar 12 2014 |
2435 |
271.29 |
| Mar 12 2014 |
4443 |
287.36 |
| Mar 05 2014 |
4170 |
341.33 |
| Mar 05 2014 |
4171 |
314.04 |
| Mar 05 2014 |
2476 |
271.29 |
| Mar 05 2014 |
3874 |
279.47 |
| Feb 26 2014 |
4203 |
341.33 |
| Feb 26 2014 |
4170 |
314.04 |
| Feb 26 2014 |
2499 |
271.29 |
| Feb 26 2014 |
3912 |
279.47 |
| Feb 19 2014 |
4214 |
341.33 |
| Feb 19 2014 |
4230 |
314.04 |
| Feb 19 2014 |
2518 |
271.29 |
| Feb 19 2014 |
3946 |
279.47 |
| Feb 12 2014 |
4235 |
341.33 |
| Feb 12 2014 |
4218 |
314.04 |
| Feb 12 2014 |
2523 |
271.29 |
| Feb 12 2014 |
3948 |
279.47 |
| Feb 05 2014 |
4229 |
341.33 |
| Feb 05 2014 |
4262 |
314.04 |
| Feb 05 2014 |
2568 |
271.29 |
| Feb 05 2014 |
3991 |
279.47 |
| Jan 29 2014 |
4229 |
341.33 |
| Jan 29 2014 |
4248 |
314.04 |
| Jan 29 2014 |
2593 |
271.29 |
| Jan 29 2014 |
4013 |
279.47 |
| Jan 22 2014 |
4228 |
341.33 |
| Jan 22 2014 |
4241 |
314.04 |
| Jan 22 2014 |
2608 |
271.29 |
| Jan 22 2014 |
4020 |
279.47 |
| Jan 15 2014 |
4228 |
341.33 |
| Jan 15 2014 |
4247 |
314.04 |
| Jan 15 2014 |
2616 |
271.29 |
| Jan 15 2014 |
4025 |
279.47 |
| Jan 08 2014 |
4228 |
341.33 |
| Jan 08 2014 |
4247 |
314.04 |
| Jan 08 2014 |
2619 |
271.29 |
| Jan 08 2014 |
4031 |
279.47 |
| Jan 01 2014 |
4228 |
341.33 |
| Jan 01 2014 |
4247 |
314.04 |
| Jan 01 2014 |
2620 |
271.29 |
| Jan 01 2014 |
4033 |
279.47 |
| Dec 25 2013 |
4236 |
341.33 |
| Dec 25 2013 |
4247 |
314.04 |
| Dec 25 2013 |
2620 |
271.29 |
| Dec 25 2013 |
4033 |
279.47 |
| Dec 18 2013 |
4236 |
341.33 |
| Dec 18 2013 |
4247 |
314.04 |
| Dec 18 2013 |
2620 |
271.29 |
| Dec 18 2013 |
4033 |
279.47 |
| Dec 11 2013 |
4237 |
341.33 |
| Dec 11 2013 |
4247 |
314.04 |
| Dec 11 2013 |
2620 |
271.29 |
| Dec 11 2013 |
4033 |
279.47 |
| Dec 04 2013 |
4237 |
341.33 |
| Dec 04 2013 |
4248 |
314.04 |
| Dec 04 2013 |
2620 |
271.29 |
| Dec 04 2013 |
4033 |
279.47 |
| Nov 27 2013 |
4237 |
341.33 |
| Nov 27 2013 |
4248 |
314.04 |
| Nov 27 2013 |
2620 |
271.29 |
| Nov 27 2013 |
4033 |
279.47 |
| Nov 20 2013 |
4238 |
341.33 |
| Nov 20 2013 |
4248 |
314.04 |
| Nov 20 2013 |
2620 |
271.29 |
| Nov 20 2013 |
4034 |
279.47 |
| Nov 13 2013 |
4238 |
341.33 |
| Nov 13 2013 |
4248 |
314.04 |
| Nov 13 2013 |
2620 |
271.29 |
| Nov 13 2013 |
4034 |
279.47 |
| Nov 06 2013 |
4238 |
341.33 |
| Nov 06 2013 |
4248 |
314.04 |
| Nov 06 2013 |
2620 |
271.29 |
| Nov 06 2013 |
4034 |
279.47 |
| Oct 30 2013 |
4238 |
341.33 |
| Oct 30 2013 |
4248 |
314.04 |
| Oct 30 2013 |
2619 |
271.29 |
| Oct 30 2013 |
4033 |
279.47 |
| Oct 23 2013 |
4238 |
341.33 |
| Oct 23 2013 |
4246 |
314.04 |
| Oct 23 2013 |
2619 |
271.29 |
| Oct 23 2013 |
4032 |
279.47 |
| Oct 16 2013 |
4233 |
341.33 |
| Oct 16 2013 |
4264 |
314.04 |
| Oct 16 2013 |
2616 |
271.29 |
| Oct 16 2013 |
4031 |
279.47 |
| Oct 09 2013 |
4226 |
341.33 |
| Oct 09 2013 |
4255 |
314.04 |
| Oct 09 2013 |
2629 |
271.29 |
| Oct 09 2013 |
4047 |
279.47 |
| Oct 02 2013 |
4242 |
341.33 |
| Oct 02 2013 |
4274 |
314.23 |
| Oct 02 2013 |
2635 |
271.29 |
| Oct 02 2013 |
3704 |
274.5 |
| Sep 25 2013 |
4230 |
341.33 |
| Sep 25 2013 |
4454 |
317.33 |
| Sep 25 2013 |
2619 |
271.29 |
| Sep 25 2013 |
3708 |
274.5 |
| Sep 18 2013 |
4213 |
341.33 |
| Sep 18 2013 |
4423 |
317.33 |
| Sep 18 2013 |
2609 |
271.29 |
| Sep 18 2013 |
3682 |
274.5 |
| Sep 11 2013 |
4137 |
341.33 |
| Sep 11 2013 |
3637 |
302.78 |
| Sep 11 2013 |
2616 |
271.29 |
| Sep 11 2013 |
3684 |
274.5 |
| Sep 04 2013 |
4160 |
341.33 |
| Sep 04 2013 |
3642 |
302.78 |
| Sep 04 2013 |
2650 |
271.29 |
| Sep 04 2013 |
3705 |
274.5 |
| Aug 28 2013 |
4313 |
341.33 |
| Aug 28 2013 |
3645 |
302.78 |
| Aug 28 2013 |
2675 |
271.29 |
| Aug 28 2013 |
3748 |
274.5 |
| Aug 21 2013 |
4301 |
341.33 |
| Aug 21 2013 |
3659 |
302.78 |
| Aug 21 2013 |
2710 |
271.29 |
| Aug 21 2013 |
3803 |
274.5 |
| Aug 14 2013 |
3924 |
341.33 |
| Aug 14 2013 |
3660 |
302.78 |
| Aug 14 2013 |
2737 |
271.29 |
| Aug 14 2013 |
3667 |
274.5 |
| Aug 07 2013 |
3956 |
341.33 |
| Aug 07 2013 |
3656 |
302.78 |
| Aug 07 2013 |
2808 |
271.29 |
| Aug 07 2013 |
3739 |
274.5 |
| Jul 31 2013 |
3952 |
341.33 |
| Jul 31 2013 |
3737 |
302.78 |
| Jul 31 2013 |
2855 |
271.29 |
| Jul 31 2013 |
3779 |
274.5 |
| Jul 24 2013 |
3965 |
341.33 |
| Jul 24 2013 |
3742 |
302.78 |
| Jul 24 2013 |
2878 |
271.29 |
| Jul 24 2013 |
3794 |
274.5 |
| Jul 17 2013 |
3866 |
341.33 |
| Jul 17 2013 |
3770 |
302.78 |
| Jul 17 2013 |
2882 |
271.29 |
| Jul 17 2013 |
3798 |
274.5 |
| Jul 10 2013 |
3943 |
341.33 |
| Jul 10 2013 |
3809 |
302.78 |
| Jul 10 2013 |
2928 |
271.29 |
| Jul 10 2013 |
3843 |
274.5 |
| Jul 03 2013 |
3851 |
341.33 |
| Jul 03 2013 |
4372 |
313.24 |
| Jul 03 2013 |
3428 |
279.88 |
| Jul 03 2013 |
4183 |
279.88 |
| Jun 26 2013 |
3775 |
341.33 |
| Jun 26 2013 |
4377 |
313.24 |
| Jun 26 2013 |
3392 |
276.86 |
| Jun 26 2013 |
4262 |
279.88 |
| Jun 19 2013 |
3704 |
341.33 |
| Jun 19 2013 |
4447 |
313.24 |
| Jun 19 2013 |
3475 |
276.86 |
| Jun 19 2013 |
4330 |
279.88 |
| Jun 12 2013 |
3852 |
341.33 |
| Jun 12 2013 |
4523 |
313.24 |
| Jun 12 2013 |
3499 |
276.86 |
| Jun 12 2013 |
4435 |
279.88 |
| Jun 05 2013 |
3703 |
341.33 |
| Jun 05 2013 |
4500 |
313.24 |
| Jun 05 2013 |
3989 |
286.49 |
| Jun 05 2013 |
4555 |
281.48 |
| May 29 2013 |
3695 |
341.33 |
| May 29 2013 |
4425 |
313.24 |
| May 29 2013 |
3667 |
279.78 |
| May 29 2013 |
4554 |
281.48 |
| May 22 2013 |
3720 |
341.33 |
| May 22 2013 |
4551 |
313.24 |
| May 22 2013 |
3755 |
279.78 |
| May 22 2013 |
4681 |
281.48 |
| May 15 2013 |
4033 |
303.19 |
| May 15 2013 |
3329 |
271.06 |
| May 15 2013 |
3711 |
265.72 |
| May 08 2013 |
4037 |
303.19 |
| May 08 2013 |
3312 |
271.06 |
| May 08 2013 |
3681 |
265.72 |
| May 01 2013 |
4162 |
303.19 |
| May 01 2013 |
3391 |
271.06 |
| May 01 2013 |
3760 |
265.72 |
| Apr 24 2013 |
4155 |
304.24 |
| Apr 24 2013 |
3227 |
267.66 |
| Apr 24 2013 |
3809 |
265.72 |
| Apr 17 2013 |
4233 |
304.24 |
| Apr 17 2013 |
3276 |
267.66 |
| Apr 17 2013 |
3878 |
265.72 |
| Apr 10 2013 |
4762 |
312.75 |
| Apr 10 2013 |
3282 |
267.66 |
| Apr 10 2013 |
4048 |
267.66 |
| Apr 03 2013 |
4772 |
312.75 |
| Apr 03 2013 |
3285 |
267.66 |
| Apr 03 2013 |
4081 |
267.66 |
| Mar 27 2013 |
3510 |
287.03 |
| Mar 27 2013 |
3339 |
267.66 |
| Mar 27 2013 |
4144 |
267.66 |
| Mar 20 2013 |
3510 |
287.03 |
| Mar 20 2013 |
3305 |
267.66 |
| Mar 20 2013 |
4160 |
267.66 |
| Mar 13 2013 |
3276 |
305.23 |
| Mar 13 2013 |
4172 |
267.66 |
| Oct 19 2012 |
2789 |
275.75 |
| Oct 19 2012 |
3229 |
279.1 |
| Oct 19 2012 |
4700 |
289.3 |
| Sep 23 2012 |
2133 |
257.75 |
| Sep 23 2012 |
3214 |
279.1 |
| Sep 23 2012 |
4053 |
278.04 |
| Aug 31 2012 |
1784 |
246.27 |
| Aug 31 2012 |
3141 |
279.1 |
| Aug 31 2012 |
4362 |
284.6 |
| Aug 24 2012 |
1780 |
246.27 |
| Aug 24 2012 |
3118 |
279.1 |
| Aug 24 2012 |
4337 |
284.6 |
| Aug 10 2012 |
1786 |
246.27 |
| Aug 10 2012 |
3084 |
279.1 |
| Aug 10 2012 |
4293 |
284.6 |
| Aug 03 2012 |
1777 |
246.27 |
| Aug 03 2012 |
3058 |
279.1 |
| Aug 03 2012 |
4262 |
284.6 |
| Jul 27 2012 |
1762 |
246.27 |
| Jul 27 2012 |
3003 |
279.1 |
| Jul 27 2012 |
4219 |
284.6 |
| Jul 06 2012 |
1742 |
246.27 |
| Jul 06 2012 |
2943 |
279.1 |
| Jul 06 2012 |
4175 |
284.6 |
| Jun 22 2012 |
1764 |
246.27 |
| Jun 22 2012 |
2799 |
280.39 |
| Jun 22 2012 |
4353 |
291.05 |
| Jun 15 2012 |
1731 |
246.27 |
| Jun 15 2012 |
2838 |
280.39 |
| Jun 15 2012 |
4664 |
291.05 |
| Jun 08 2012 |
1734 |
246.27 |
| Jun 08 2012 |
2804 |
280.39 |
| Jun 08 2012 |
4656 |
291.05 |
| Jun 01 2012 |
1805 |
246.27 |
| Jun 01 2012 |
2214 |
265.31 |
| Jun 01 2012 |
4524 |
288.65 |
| May 25 2012 |
1729 |
246.27 |
| May 25 2012 |
1905 |
265.31 |
| May 25 2012 |
4245 |
288.65 |
| May 18 2012 |
1829 |
246.27 |
| May 18 2012 |
2355 |
279.88 |
| May 18 2012 |
5282 |
303.95 |
| May 11 2012 |
1833 |
246.27 |
| May 11 2012 |
2336 |
279.88 |
| May 11 2012 |
5323 |
303.95 |
| May 04 2012 |
555 |
184.12 |
| May 04 2012 |
4215 |
286.21 |
| Apr 27 2012 |
512 |
184.12 |
| Apr 27 2012 |
4198 |
286.21 |
| Apr 13 2012 |
481 |
184.12 |
| Apr 13 2012 |
3941 |
286.21 |
| Apr 06 2012 |
437 |
184.12 |
| Apr 06 2012 |
3899 |
286.21 |
| Mar 27 2012 |
5775 |
320.24 |
| Sep 23 2011 |
3606 |
326.79 |
| Sep 23 2011 |
4631 |
346.31 |
| Sep 23 2011 |
6240 |
342.41 |
| Sep 16 2011 |
3606 |
326.79 |
| Sep 16 2011 |
4601 |
346.31 |
| Sep 16 2011 |
6234 |
342.41 |
| Sep 10 2011 |
3542 |
326.79 |
| Sep 10 2011 |
4488 |
346.31 |
| Sep 10 2011 |
6122 |
342.41 |
| Sep 02 2011 |
3470 |
326.79 |
| Sep 02 2011 |
4475 |
346.31 |
| Sep 02 2011 |
6051 |
342.41 |
| Aug 26 2011 |
3460 |
326.79 |
| Aug 26 2011 |
4475 |
346.31 |
| Aug 26 2011 |
6048 |
342.41 |
| Aug 19 2011 |
3383 |
326.79 |
| Aug 19 2011 |
4310 |
346.31 |
| Aug 19 2011 |
5452 |
342.41 |
| Aug 12 2011 |
3380 |
326.79 |
| Aug 12 2011 |
4209 |
346.31 |
| Aug 12 2011 |
5381 |
342.41 |
| Aug 05 2011 |
3355 |
326.79 |
| Aug 05 2011 |
4180 |
346.31 |
| Aug 05 2011 |
5322 |
342.41 |
| Jul 29 2011 |
3340 |
326.79 |
| Jul 29 2011 |
4145 |
346.31 |
| Jul 29 2011 |
5285 |
342.41 |
| Jul 22 2011 |
3164 |
326.79 |
| Jul 22 2011 |
3919 |
346.31 |
| Jul 22 2011 |
5034 |
342.41 |
| Jul 15 2011 |
3023 |
326.79 |
| Jul 15 2011 |
4385 |
365.26 |
| Jul 15 2011 |
5333 |
352.44 |
