| May 12 2017 |
20594 |
522.62 |
| May 12 2017 |
27380 |
522.62 |
| May 05 2017 |
20564 |
522.62 |
| May 05 2017 |
27360 |
522.62 |
| Apr 28 2017 |
20268 |
522.62 |
| Apr 28 2017 |
27007 |
522.62 |
| Apr 21 2017 |
20559 |
522.62 |
| Apr 21 2017 |
27291 |
522.62 |
| Apr 14 2017 |
20566 |
522.62 |
| Apr 14 2017 |
27293 |
522.62 |
| Apr 07 2017 |
20710 |
522.62 |
| Apr 07 2017 |
26973 |
522.62 |
| Mar 31 2017 |
21059 |
522.62 |
| Mar 31 2017 |
27156 |
522.62 |
| Mar 24 2017 |
20791 |
522.62 |
| Mar 24 2017 |
26686 |
522.62 |
| Mar 17 2017 |
20885 |
522.62 |
| Mar 17 2017 |
26892 |
522.62 |
| Mar 10 2017 |
21008 |
522.62 |
| Mar 10 2017 |
26917 |
522.62 |
| Mar 03 2017 |
20905 |
522.62 |
| Mar 03 2017 |
26761 |
522.62 |
| Feb 24 2017 |
20768 |
522.62 |
| Feb 24 2017 |
26785 |
522.62 |
| Feb 17 2017 |
20510 |
522.62 |
| Feb 17 2017 |
26733 |
522.62 |
| Feb 10 2017 |
20533 |
522.62 |
| Feb 10 2017 |
26840 |
522.62 |
| Feb 03 2017 |
20538 |
522.62 |
| Feb 03 2017 |
26781 |
522.62 |
| Jan 27 2017 |
20570 |
522.62 |
| Jan 27 2017 |
26786 |
522.62 |
| Jan 20 2017 |
20551 |
522.62 |
| Jan 20 2017 |
26752 |
522.62 |
| Jan 13 2017 |
20562 |
522.62 |
| Jan 13 2017 |
26720 |
522.62 |
| Jan 06 2017 |
20568 |
522.62 |
| Jan 06 2017 |
26722 |
522.62 |
| Dec 30 2016 |
20579 |
522.62 |
| Dec 30 2016 |
26733 |
522.62 |
| Dec 23 2016 |
20579 |
522.62 |
| Dec 23 2016 |
26733 |
522.62 |
| Dec 16 2016 |
20569 |
522.62 |
| Dec 16 2016 |
26728 |
522.62 |
| Dec 09 2016 |
20569 |
522.62 |
| Dec 09 2016 |
26726 |
522.62 |
| Dec 02 2016 |
20569 |
522.62 |
| Dec 02 2016 |
26727 |
522.62 |
| Nov 25 2016 |
20565 |
522.62 |
| Nov 25 2016 |
26724 |
522.62 |
| Nov 18 2016 |
20565 |
522.62 |
| Nov 18 2016 |
26724 |
522.62 |
| Nov 11 2016 |
20565 |
522.62 |
| Nov 11 2016 |
26697 |
522.62 |
| Nov 04 2016 |
20565 |
522.62 |
| Nov 04 2016 |
26697 |
522.62 |
| Oct 28 2016 |
20566 |
522.62 |
| Oct 28 2016 |
26710 |
522.62 |
| Oct 21 2016 |
20565 |
522.62 |
| Oct 21 2016 |
26728 |
522.62 |
| Oct 14 2016 |
20485 |
522.62 |
| Oct 14 2016 |
26690 |
522.62 |
| Oct 07 2016 |
20512 |
522.62 |
| Oct 07 2016 |
26723 |
522.62 |
| Sep 30 2016 |
20572 |
522.62 |
| Sep 30 2016 |
26762 |
522.62 |
| Sep 23 2016 |
20618 |
522.62 |
| Sep 23 2016 |
26578 |
522.62 |
| Sep 16 2016 |
20732 |
522.62 |
| Sep 16 2016 |
26607 |
522.62 |
| Sep 09 2016 |
20819 |
522.62 |
| Sep 09 2016 |
26695 |
522.62 |
| Sep 02 2016 |
20994 |
522.62 |
| Sep 02 2016 |
26848 |
522.62 |
| Aug 26 2016 |
21048 |
522.62 |
| Aug 26 2016 |
26670 |
522.62 |
| Aug 19 2016 |
21086 |
522.62 |
| Aug 19 2016 |
26673 |
522.62 |
| Aug 12 2016 |
21361 |
522.62 |
| Aug 12 2016 |
28878 |
522.62 |
| Aug 05 2016 |
21210 |
522.62 |
| Aug 05 2016 |
28985 |
522.62 |
| Jul 29 2016 |
21266 |
522.62 |
| Jul 29 2016 |
29213 |
522.62 |
| Jul 22 2016 |
19840 |
501.97 |
| Jul 22 2016 |
27013 |
501.97 |
| Jun 22 2016 |
13224 |
432.42 |
| Jun 22 2016 |
18139 |
432.42 |
| Jun 15 2016 |
13309 |
432.42 |
| Jun 15 2016 |
18347 |
432.42 |
| Jun 08 2016 |
13411 |
432.42 |
| Jun 08 2016 |
18396 |
432.42 |
| Jun 01 2016 |
13467 |
432.42 |
| Jun 01 2016 |
18708 |
432.42 |
| May 25 2016 |
13443 |
432.42 |
| May 25 2016 |
18593 |
432.42 |
| May 18 2016 |
13557 |
432.42 |
| May 18 2016 |
18736 |
432.42 |
| May 11 2016 |
13467 |
432.42 |
| May 11 2016 |
18717 |
432.42 |
| May 04 2016 |
13370 |
432.42 |
| May 04 2016 |
18639 |
432.42 |
| Apr 27 2016 |
13607 |
432.42 |
| Apr 27 2016 |
18903 |
432.42 |
| Apr 20 2016 |
13644 |
432.42 |
| Apr 20 2016 |
18949 |
432.42 |
| Apr 13 2016 |
13529 |
432.42 |
| Apr 13 2016 |
18916 |
432.42 |
| Apr 06 2016 |
13561 |
432.42 |
| Apr 06 2016 |
19145 |
432.42 |
| Mar 30 2016 |
13471 |
432.42 |
| Mar 30 2016 |
18993 |
432.42 |
| Mar 23 2016 |
13492 |
432.42 |
| Mar 23 2016 |
19142 |
432.42 |
| Mar 16 2016 |
13390 |
432.42 |
| Mar 16 2016 |
19070 |
432.42 |
| Mar 09 2016 |
11319 |
413.16 |
| Mar 09 2016 |
16169 |
413.16 |
| Mar 02 2016 |
8993 |
391.39 |
| Mar 02 2016 |
12820 |
391.39 |
| Feb 24 2016 |
9689 |
461.79 |
| Feb 24 2016 |
13539 |
438.11 |
| Feb 24 2016 |
8953 |
391.39 |
| Feb 24 2016 |
12810 |
391.39 |
| Feb 17 2016 |
9797 |
461.79 |
| Feb 17 2016 |
13708 |
438.11 |
| Feb 17 2016 |
8994 |
391.39 |
| Feb 17 2016 |
12940 |
391.39 |
| Feb 10 2016 |
9863 |
461.79 |
| Feb 10 2016 |
13641 |
438.11 |
| Feb 10 2016 |
9023 |
391.39 |
| Feb 10 2016 |
12962 |
391.39 |
| Feb 03 2016 |
9876 |
461.79 |
| Feb 03 2016 |
13630 |
438.11 |
| Feb 03 2016 |
9040 |
391.39 |
| Feb 03 2016 |
12988 |
391.39 |
| Jan 27 2016 |
9876 |
461.79 |
| Jan 27 2016 |
13660 |
438.11 |
| Jan 27 2016 |
9030 |
391.39 |
| Jan 27 2016 |
12992 |
391.39 |
| Jan 20 2016 |
9891 |
461.79 |
| Jan 20 2016 |
13658 |
438.11 |
| Jan 20 2016 |
9051 |
391.39 |
| Jan 20 2016 |
12996 |
391.39 |
| Jan 13 2016 |
9891 |
461.79 |
| Jan 13 2016 |
13672 |
438.11 |
| Jan 13 2016 |
9061 |
391.39 |
| Jan 13 2016 |
13013 |
391.39 |
| Jan 06 2016 |
9891 |
461.79 |
| Jan 06 2016 |
13672 |
438.11 |
| Jan 06 2016 |
9071 |
391.39 |
| Jan 06 2016 |
13020 |
391.39 |
| Dec 30 2015 |
9904 |
461.79 |
| Dec 30 2015 |
13672 |
438.11 |
| Dec 30 2015 |
9069 |
391.39 |
| Dec 30 2015 |
13019 |
391.39 |
| Dec 23 2015 |
9904 |
461.79 |
| Dec 23 2015 |
13670 |
438.11 |
| Dec 23 2015 |
9069 |
391.39 |
| Dec 23 2015 |
13019 |
391.39 |
| Dec 16 2015 |
9904 |
461.79 |
| Dec 16 2015 |
13670 |
438.11 |
| Dec 16 2015 |
9069 |
391.39 |
| Dec 16 2015 |
13019 |
391.39 |
| Dec 09 2015 |
9904 |
461.79 |
| Dec 09 2015 |
13669 |
438.11 |
| Dec 09 2015 |
9079 |
391.39 |
| Dec 09 2015 |
13025 |
391.39 |
| Dec 02 2015 |
9904 |
461.79 |
| Dec 02 2015 |
13670 |
438.11 |
| Dec 02 2015 |
9080 |
391.39 |
| Dec 02 2015 |
13026 |
391.39 |
| Nov 25 2015 |
9904 |
461.79 |
| Nov 25 2015 |
13670 |
438.11 |
| Nov 25 2015 |
9080 |
391.39 |
| Nov 25 2015 |
13027 |
391.39 |
| Nov 18 2015 |
9904 |
461.79 |
| Nov 18 2015 |
13669 |
438.11 |
| Nov 18 2015 |
9080 |
391.39 |
| Nov 18 2015 |
13027 |
391.39 |
| Nov 11 2015 |
9904 |
461.79 |
| Nov 11 2015 |
13651 |
438.11 |
| Nov 11 2015 |
9080 |
391.39 |
| Nov 11 2015 |
13024 |
391.39 |
| Nov 04 2015 |
9904 |
461.79 |
| Nov 04 2015 |
13651 |
438.11 |
| Nov 04 2015 |
9080 |
391.39 |
| Nov 04 2015 |
13024 |
391.39 |
| Oct 28 2015 |
9891 |
461.79 |
| Oct 28 2015 |
13653 |
438.11 |
| Oct 28 2015 |
9069 |
391.39 |
| Oct 28 2015 |
13011 |
391.39 |
| Oct 21 2015 |
9858 |
461.79 |
| Oct 21 2015 |
13607 |
438.11 |
| Oct 21 2015 |
9079 |
391.39 |
| Oct 21 2015 |
12995 |
391.39 |
| Oct 14 2015 |
9859 |
461.79 |
| Oct 14 2015 |
13604 |
438.11 |
| Oct 14 2015 |
9090 |
391.39 |
| Oct 14 2015 |
13000 |
391.39 |
| Oct 07 2015 |
9865 |
461.79 |
| Oct 07 2015 |
13636 |
438.11 |
| Oct 07 2015 |
9077 |
391.39 |
| Oct 07 2015 |
13009 |
391.39 |
| Sep 30 2015 |
9886 |
461.79 |
| Sep 30 2015 |
13647 |
438.11 |
| Sep 30 2015 |
9080 |
391.39 |
| Sep 30 2015 |
13025 |
391.39 |
| Sep 23 2015 |
9811 |
461.79 |
| Sep 23 2015 |
13719 |
438.11 |
| Sep 23 2015 |
9086 |
391.39 |
| Sep 23 2015 |
13062 |
391.39 |
| Sep 16 2015 |
9771 |
461.79 |
| Sep 16 2015 |
13592 |
438.11 |
| Sep 16 2015 |
9072 |
391.39 |
| Sep 16 2015 |
13019 |
391.39 |
| Sep 09 2015 |
9693 |
461.79 |
| Sep 09 2015 |
13547 |
438.11 |
| Sep 09 2015 |
9093 |
391.39 |
| Sep 09 2015 |
12997 |
391.39 |
| Sep 02 2015 |
9563 |
461.79 |
| Sep 02 2015 |
13619 |
438.11 |
| Sep 02 2015 |
9034 |
391.39 |
| Sep 02 2015 |
13004 |
391.39 |
| Aug 26 2015 |
9779 |
461.79 |
| Aug 26 2015 |
13763 |
438.11 |
| Aug 26 2015 |
9207 |
391.39 |
| Aug 26 2015 |
13154 |
391.39 |
| Aug 19 2015 |
9696 |
461.79 |
| Aug 19 2015 |
13973 |
438.11 |
| Aug 19 2015 |
9201 |
391.39 |
| Aug 19 2015 |
13306 |
391.39 |
| Aug 12 2015 |
9768 |
461.79 |
| Aug 12 2015 |
13951 |
438.11 |
| Aug 12 2015 |
9270 |
391.39 |
| Aug 12 2015 |
13381 |
391.39 |
| Aug 05 2015 |
9746 |
461.79 |
| Aug 05 2015 |
14007 |
438.11 |
| Aug 05 2015 |
9264 |
391.39 |
| Aug 05 2015 |
13384 |
391.39 |
| Jul 29 2015 |
9650 |
461.79 |
| Jul 29 2015 |
14015 |
438.11 |
| Jul 29 2015 |
9375 |
391.39 |
| Jul 29 2015 |
13586 |
391.39 |
| Jul 22 2015 |
9737 |
461.79 |
| Jul 22 2015 |
14061 |
438.11 |
| Jul 22 2015 |
9138 |
389.51 |
| Jul 22 2015 |
13955 |
393.99 |
| Jul 15 2015 |
9913 |
461.79 |
| Jul 15 2015 |
14333 |
438.11 |
| Jul 15 2015 |
9250 |
389.51 |
| Jul 15 2015 |
14062 |
393.99 |
| Jul 08 2015 |
9981 |
461.79 |
| Jul 08 2015 |
14439 |
438.11 |
| Jul 08 2015 |
9313 |
389.67 |
| Jul 08 2015 |
14282 |
394.67 |
| Jul 01 2015 |
10086 |
461.79 |
| Jul 01 2015 |
14521 |
438.11 |
| Jul 01 2015 |
9377 |
389.67 |
| Jul 01 2015 |
14379 |
394.67 |
| Jun 24 2015 |
10064 |
461.79 |
| Jun 24 2015 |
14559 |
438.11 |
| Jun 24 2015 |
9429 |
389.67 |
| Jun 24 2015 |
14445 |
394.67 |
| Jun 17 2015 |
9960 |
461.79 |
| Jun 17 2015 |
14496 |
438.11 |
| Jun 17 2015 |
9488 |
389.67 |
| Jun 17 2015 |
14525 |
394.67 |
| Jun 10 2015 |
10032 |
461.79 |
| Jun 10 2015 |
14629 |
438.11 |
| Jun 10 2015 |
9531 |
389.67 |
| Jun 10 2015 |
14495 |
394.67 |
| Jun 03 2015 |
9932 |
461.79 |
| Jun 03 2015 |
14775 |
438.11 |
| Jun 03 2015 |
9596 |
389.67 |
| Jun 03 2015 |
14680 |
394.67 |
| May 27 2015 |
9747 |
461.79 |
| May 27 2015 |
14632 |
438.11 |
| May 27 2015 |
9586 |
389.67 |
| May 27 2015 |
14574 |
394.67 |
| May 20 2015 |
9729 |
461.79 |
| May 20 2015 |
14703 |
438.11 |
| May 20 2015 |
9642 |
389.67 |
| May 20 2015 |
14607 |
394.67 |
| May 13 2015 |
9745 |
461.79 |
| May 13 2015 |
14858 |
438.11 |
| May 13 2015 |
9646 |
389.67 |
| May 13 2015 |
14660 |
394.67 |
| May 06 2015 |
9192 |
461.79 |
| May 06 2015 |
14734 |
438.11 |
| May 06 2015 |
9378 |
389.67 |
| May 06 2015 |
14367 |
394.67 |
| Apr 29 2015 |
9522 |
461.79 |
| Apr 29 2015 |
14927 |
438.11 |
| Apr 29 2015 |
9464 |
389.67 |
| Apr 29 2015 |
14587 |
394.67 |
| Apr 22 2015 |
9712 |
461.79 |
| Apr 22 2015 |
14991 |
438.11 |
| Apr 22 2015 |
9516 |
389.67 |
| Apr 22 2015 |
14664 |
394.67 |
| Apr 15 2015 |
9586 |
461.79 |
| Apr 15 2015 |
14775 |
438.11 |
| Apr 15 2015 |
9473 |
389.67 |
| Apr 15 2015 |
14645 |
394.67 |
| Apr 08 2015 |
9607 |
461.79 |
| Apr 08 2015 |
14777 |
438.11 |
| Apr 08 2015 |
9626 |
389.67 |
| Apr 08 2015 |
14667 |
394.67 |
| Apr 01 2015 |
9845 |
467.86 |
| Apr 01 2015 |
14227 |
432.57 |
| Apr 01 2015 |
9733 |
389.67 |
| Apr 01 2015 |
14932 |
394.67 |
| Mar 25 2015 |
9718 |
467.86 |
| Mar 25 2015 |
13768 |
432.57 |
| Mar 25 2015 |
9637 |
389.67 |
| Mar 25 2015 |
14506 |
394.67 |
| Mar 18 2015 |
9217 |
467.86 |
| Mar 18 2015 |
13350 |
432.57 |
| Mar 18 2015 |
10155 |
396.25 |
| Mar 18 2015 |
16175 |
408.76 |
| Mar 11 2015 |
9602 |
467.86 |
| Mar 11 2015 |
13648 |
432.57 |
| Mar 11 2015 |
10225 |
396.25 |
| Mar 11 2015 |
16664 |
408.76 |
| Mar 04 2015 |
9769 |
467.86 |
| Mar 04 2015 |
13853 |
432.57 |
| Mar 04 2015 |
10384 |
396.25 |
| Mar 04 2015 |
16832 |
408.76 |
| Feb 25 2015 |
9911 |
473.92 |
| Feb 25 2015 |
13265 |
427.02 |
| Feb 25 2015 |
10344 |
396.25 |
| Feb 25 2015 |
15114 |
396.25 |
| Feb 18 2015 |
9992 |
473.92 |
| Feb 18 2015 |
13356 |
427.02 |
| Feb 18 2015 |
10405 |
396.25 |
| Feb 18 2015 |
15179 |
396.25 |
| Feb 11 2015 |
10070 |
473.92 |
| Feb 11 2015 |
13374 |
427.02 |
| Feb 11 2015 |
10417 |
396.25 |
| Feb 11 2015 |
15198 |
396.25 |
| Feb 04 2015 |
10094 |
473.92 |
| Feb 04 2015 |
13414 |
427.02 |
| Feb 04 2015 |
10420 |
396.25 |
| Feb 04 2015 |
15208 |
396.25 |
| Jan 28 2015 |
10094 |
473.92 |
| Jan 28 2015 |
13380 |
427.02 |
| Jan 28 2015 |
10434 |
396.25 |
| Jan 28 2015 |
15213 |
396.25 |
| Jan 21 2015 |
10110 |
473.92 |
| Jan 21 2015 |
13391 |
427.02 |
| Jan 21 2015 |
10442 |
396.25 |
| Jan 21 2015 |
15234 |
396.25 |
| Jan 14 2015 |
10110 |
473.92 |
| Jan 14 2015 |
13410 |
427.02 |
| Jan 14 2015 |
10454 |
396.25 |
| Jan 14 2015 |
15246 |
396.25 |
| Jan 07 2015 |
10110 |
473.92 |
| Jan 07 2015 |
13410 |
427.02 |
| Jan 07 2015 |
10437 |
396.25 |
| Jan 07 2015 |
15226 |
396.25 |
| Dec 31 2014 |
10151 |
473.92 |
| Dec 31 2014 |
13410 |
427.02 |
| Dec 31 2014 |
10439 |
396.25 |
| Dec 31 2014 |
15230 |
396.25 |
| Dec 24 2014 |
10151 |
473.92 |
| Dec 24 2014 |
13410 |
427.02 |
| Dec 24 2014 |
10439 |
396.25 |
| Dec 24 2014 |
15230 |
396.25 |
| Dec 17 2014 |
10151 |
473.92 |
| Dec 17 2014 |
13410 |
427.02 |
| Dec 17 2014 |
10427 |
396.25 |
| Dec 17 2014 |
15224 |
396.25 |
| Dec 10 2014 |
10151 |
473.92 |
| Dec 10 2014 |
13410 |
427.02 |
| Dec 10 2014 |
10427 |
396.25 |
| Dec 10 2014 |
15224 |
396.25 |
| Dec 03 2014 |
10152 |
473.92 |
| Dec 03 2014 |
13410 |
427.02 |
| Dec 03 2014 |
10427 |
396.25 |
| Dec 03 2014 |
15225 |
396.25 |
| Nov 26 2014 |
10152 |
473.92 |
| Nov 26 2014 |
13410 |
427.02 |
| Nov 26 2014 |
10427 |
396.25 |
| Nov 26 2014 |
15225 |
396.25 |
| Nov 19 2014 |
10150 |
473.92 |
| Nov 19 2014 |
13410 |
427.02 |
| Nov 19 2014 |
10427 |
396.25 |
| Nov 19 2014 |
15226 |
396.25 |
| Nov 12 2014 |
10150 |
473.92 |
| Nov 12 2014 |
13410 |
427.02 |
| Nov 12 2014 |
10427 |
396.25 |
| Nov 12 2014 |
15226 |
396.25 |
| Nov 05 2014 |
10150 |
473.92 |
| Nov 05 2014 |
13410 |
427.02 |
| Nov 05 2014 |
10427 |
396.25 |
| Nov 05 2014 |
15225 |
396.25 |
| Oct 29 2014 |
10150 |
473.92 |
| Oct 29 2014 |
13407 |
427.02 |
| Oct 29 2014 |
10427 |
396.25 |
| Oct 29 2014 |
15223 |
396.25 |
| Oct 22 2014 |
10124 |
473.92 |
| Oct 22 2014 |
13390 |
427.02 |
| Oct 22 2014 |
10399 |
396.25 |
| Oct 22 2014 |
15234 |
396.25 |
| Oct 15 2014 |
10115 |
473.92 |
| Oct 15 2014 |
13324 |
427.02 |
| Oct 15 2014 |
10377 |
396.25 |
| Oct 15 2014 |
15191 |
396.25 |
| Oct 08 2014 |
10106 |
473.92 |
| Oct 08 2014 |
13320 |
427.02 |
| Oct 08 2014 |
10362 |
396.25 |
| Oct 08 2014 |
15177 |
396.25 |
| Oct 01 2014 |
10126 |
473.92 |
| Oct 01 2014 |
13328 |
427.02 |
| Oct 01 2014 |
10374 |
396.25 |
| Oct 01 2014 |
15196 |
396.25 |
| Sep 24 2014 |
10093 |
473.92 |
| Sep 24 2014 |
13404 |
427.02 |
| Sep 24 2014 |
10343 |
396.25 |
| Sep 24 2014 |
15191 |
396.25 |
| Sep 17 2014 |
10040 |
473.92 |
| Sep 17 2014 |
13305 |
427.02 |
| Sep 17 2014 |
10392 |
396.25 |
| Sep 17 2014 |
15176 |
396.25 |
| Sep 10 2014 |
10075 |
473.92 |
| Sep 10 2014 |
13317 |
427.02 |
| Sep 10 2014 |
10299 |
396.25 |
| Sep 10 2014 |
15182 |
396.25 |
| Sep 03 2014 |
10091 |
473.92 |
| Sep 03 2014 |
13336 |
427.02 |
| Sep 03 2014 |
8893 |
380.35 |
| Sep 03 2014 |
15476 |
398.03 |
| Aug 27 2014 |
9925 |
473.92 |
| Aug 27 2014 |
13262 |
427.02 |
| Aug 27 2014 |
8760 |
378.36 |
| Aug 27 2014 |
15512 |
398.15 |
| Aug 20 2014 |
9906 |
473.92 |
| Aug 20 2014 |
13259 |
427.02 |
| Aug 20 2014 |
8739 |
378.36 |
| Aug 20 2014 |
15531 |
398.15 |
| Aug 13 2014 |
9881 |
473.92 |
| Aug 13 2014 |
13239 |
427.02 |
| Aug 13 2014 |
9021 |
381.03 |
| Aug 13 2014 |
13869 |
385.75 |
| Aug 06 2014 |
9816 |
473.92 |
| Aug 06 2014 |
13378 |
427.02 |
| Aug 06 2014 |
9068 |
381.03 |
| Aug 06 2014 |
13961 |
385.75 |
| Jul 30 2014 |
9954 |
473.92 |
| Jul 30 2014 |
13387 |
427.02 |
| Jul 30 2014 |
9080 |
381.03 |
| Jul 30 2014 |
14074 |
385.75 |
| Jul 23 2014 |
9743 |
473.92 |
| Jul 23 2014 |
13298 |
427.02 |
| Jul 23 2014 |
9017 |
381.03 |
| Jul 23 2014 |
14021 |
385.75 |
| Jul 16 2014 |
9868 |
473.92 |
| Jul 16 2014 |
13443 |
427.02 |
| Jul 16 2014 |
9006 |
381.03 |
| Jul 16 2014 |
14014 |
385.75 |
| Jul 09 2014 |
9644 |
473.92 |
| Jul 09 2014 |
13627 |
427.88 |
| Jul 09 2014 |
9073 |
381.03 |
| Jul 09 2014 |
13969 |
385.75 |
| Jul 02 2014 |
9896 |
473.92 |
| Jul 02 2014 |
13701 |
427.88 |
| Jul 02 2014 |
9148 |
381.03 |
| Jul 02 2014 |
14108 |
385.75 |
| Jun 25 2014 |
9738 |
473.92 |
| Jun 25 2014 |
13786 |
427.88 |
| Jun 25 2014 |
9241 |
381.03 |
| Jun 25 2014 |
14108 |
385.75 |
| Jun 18 2014 |
9672 |
473.92 |
| Jun 18 2014 |
13833 |
427.88 |
| Jun 18 2014 |
9325 |
381.03 |
| Jun 18 2014 |
14116 |
385.75 |
| Jun 11 2014 |
10011 |
473.92 |
| Jun 11 2014 |
13781 |
427.88 |
| Jun 11 2014 |
9385 |
381.03 |
| Jun 11 2014 |
14260 |
385.75 |
| Jun 04 2014 |
10167 |
473.92 |
| Jun 04 2014 |
13856 |
427.88 |
| Jun 04 2014 |
9590 |
381.03 |
| Jun 04 2014 |
14369 |
385.75 |
| May 28 2014 |
10272 |
473.92 |
| May 28 2014 |
13799 |
427.88 |
| May 28 2014 |
9647 |
381.03 |
| May 28 2014 |
14389 |
385.75 |
| May 21 2014 |
10290 |
473.92 |
| May 21 2014 |
13834 |
427.88 |
| May 21 2014 |
9722 |
381.03 |
| May 21 2014 |
14472 |
385.75 |
| May 14 2014 |
10486 |
473.92 |
| May 14 2014 |
13946 |
427.88 |
| May 14 2014 |
9804 |
381.03 |
| May 14 2014 |
14536 |
385.75 |
| May 07 2014 |
9920 |
473.92 |
| May 07 2014 |
13575 |
427.88 |
| May 07 2014 |
8792 |
371.53 |
| May 07 2014 |
13091 |
376.29 |
| Apr 30 2014 |
10426 |
473.92 |
| Apr 30 2014 |
14030 |
427.88 |
| Apr 30 2014 |
9113 |
371.53 |
| Apr 30 2014 |
13466 |
376.29 |
| Apr 23 2014 |
10759 |
473.92 |
| Apr 23 2014 |
14332 |
427.88 |
| Apr 23 2014 |
9192 |
371.53 |
| Apr 23 2014 |
13656 |
376.29 |
| Apr 16 2014 |
14530 |
429.59 |
| Apr 16 2014 |
9152 |
371.53 |
| Apr 16 2014 |
12946 |
371.53 |
| Apr 09 2014 |
15069 |
429.59 |
| Apr 09 2014 |
10377 |
383.39 |
| Apr 09 2014 |
14796 |
383.39 |
| Apr 02 2014 |
6718 |
398.93 |
| Apr 02 2014 |
15722 |
434.86 |
| Apr 02 2014 |
10491 |
383.39 |
| Apr 02 2014 |
14500 |
383.39 |
| Mar 26 2014 |
6695 |
398.93 |
| Mar 26 2014 |
15418 |
434.86 |
| Mar 26 2014 |
10715 |
383.39 |
| Mar 26 2014 |
14546 |
383.39 |
| Mar 19 2014 |
6791 |
398.93 |
| Mar 19 2014 |
15352 |
434.86 |
| Mar 19 2014 |
10777 |
383.39 |
| Mar 19 2014 |
14571 |
383.39 |
| Mar 12 2014 |
6799 |
398.93 |
| Mar 12 2014 |
15361 |
434.86 |
| Mar 12 2014 |
10790 |
383.39 |
| Mar 12 2014 |
14577 |
383.39 |
| Mar 05 2014 |
6752 |
398.93 |
| Mar 05 2014 |
15145 |
434.86 |
| Mar 05 2014 |
9832 |
373.44 |
| Mar 05 2014 |
13896 |
378.8 |
| Feb 26 2014 |
6798 |
398.93 |
| Feb 26 2014 |
15079 |
434.86 |
| Feb 26 2014 |
9842 |
373.44 |
| Feb 26 2014 |
13899 |
378.8 |
| Feb 19 2014 |
6838 |
398.93 |
| Feb 19 2014 |
15149 |
434.86 |
| Feb 19 2014 |
9872 |
373.44 |
| Feb 19 2014 |
13935 |
378.8 |
| Feb 12 2014 |
6902 |
398.93 |
| Feb 12 2014 |
15124 |
434.86 |
| Feb 12 2014 |
9906 |
373.44 |
| Feb 12 2014 |
13945 |
378.8 |
| Feb 05 2014 |
6897 |
398.93 |
| Feb 05 2014 |
15164 |
434.86 |
| Feb 05 2014 |
9999 |
373.44 |
| Feb 05 2014 |
14031 |
378.8 |
| Jan 29 2014 |
6897 |
398.93 |
| Jan 29 2014 |
15092 |
434.86 |
| Jan 29 2014 |
10067 |
373.44 |
| Jan 29 2014 |
14052 |
378.8 |
| Jan 22 2014 |
6904 |
398.93 |
| Jan 22 2014 |
15021 |
434.86 |
| Jan 22 2014 |
10066 |
373.44 |
| Jan 22 2014 |
14001 |
378.8 |
| Jan 15 2014 |
6904 |
398.93 |
| Jan 15 2014 |
15032 |
434.86 |
| Jan 15 2014 |
10102 |
373.44 |
| Jan 15 2014 |
14037 |
378.8 |
| Jan 08 2014 |
6904 |
398.93 |
| Jan 08 2014 |
14934 |
434.86 |
| Jan 08 2014 |
10118 |
373.44 |
| Jan 08 2014 |
14012 |
378.8 |
| Jan 01 2014 |
6904 |
398.93 |
| Jan 01 2014 |
14934 |
434.86 |
| Jan 01 2014 |
10118 |
373.44 |
| Jan 01 2014 |
14012 |
378.8 |
| Dec 25 2013 |
6923 |
398.93 |
| Dec 25 2013 |
14934 |
434.86 |
| Dec 25 2013 |
10118 |
373.44 |
| Dec 25 2013 |
14012 |
378.8 |
| Dec 18 2013 |
6923 |
398.93 |
| Dec 18 2013 |
14934 |
434.86 |
| Dec 18 2013 |
10118 |
373.44 |
| Dec 18 2013 |
14012 |
378.8 |
| Dec 11 2013 |
6925 |
398.93 |
| Dec 11 2013 |
14935 |
434.86 |
| Dec 11 2013 |
10118 |
373.44 |
| Dec 11 2013 |
14013 |
378.8 |
| Dec 04 2013 |
6925 |
398.93 |
| Dec 04 2013 |
14936 |
434.86 |
| Dec 04 2013 |
10118 |
373.44 |
| Dec 04 2013 |
14014 |
378.8 |
| Nov 27 2013 |
6925 |
398.93 |
| Nov 27 2013 |
14936 |
434.86 |
| Nov 27 2013 |
10118 |
373.44 |
| Nov 27 2013 |
14014 |
378.8 |
| Nov 20 2013 |
6926 |
398.93 |
| Nov 20 2013 |
14936 |
434.86 |
| Nov 20 2013 |
10118 |
373.44 |
| Nov 20 2013 |
14015 |
378.8 |
| Nov 13 2013 |
6926 |
398.93 |
| Nov 13 2013 |
14936 |
434.86 |
| Nov 13 2013 |
10118 |
373.44 |
| Nov 13 2013 |
14015 |
378.8 |
| Nov 06 2013 |
6926 |
398.93 |
| Nov 06 2013 |
14936 |
434.86 |
| Nov 06 2013 |
10118 |
373.44 |
| Nov 06 2013 |
14015 |
378.8 |
| Oct 30 2013 |
6926 |
398.93 |
| Oct 30 2013 |
14936 |
434.86 |
| Oct 30 2013 |
10117 |
373.44 |
| Oct 30 2013 |
14014 |
378.8 |
| Oct 23 2013 |
6926 |
398.93 |
| Oct 23 2013 |
14927 |
434.86 |
| Oct 23 2013 |
10117 |
373.44 |
| Oct 23 2013 |
14013 |
378.8 |
| Oct 16 2013 |
6897 |
398.93 |
| Oct 16 2013 |
14944 |
434.86 |
| Oct 16 2013 |
10102 |
373.44 |
| Oct 16 2013 |
14015 |
378.8 |
| Oct 09 2013 |
6846 |
398.93 |
| Oct 09 2013 |
14778 |
434.86 |
| Oct 09 2013 |
10098 |
373.44 |
| Oct 09 2013 |
13951 |
378.8 |
| Oct 02 2013 |
6900 |
398.93 |
| Oct 02 2013 |
14796 |
434.86 |
| Oct 02 2013 |
10085 |
373.44 |
| Oct 02 2013 |
13955 |
378.8 |
| Sep 25 2013 |
6872 |
398.93 |
| Sep 25 2013 |
14775 |
434.86 |
| Sep 25 2013 |
10021 |
373.44 |
| Sep 25 2013 |
13918 |
378.8 |
| Sep 18 2013 |
6835 |
398.93 |
| Sep 18 2013 |
14646 |
434.86 |
| Sep 18 2013 |
9391 |
367.15 |
| Sep 18 2013 |
13313 |
375.09 |
| Sep 11 2013 |
6743 |
398.93 |
| Sep 11 2013 |
14615 |
434.86 |
| Sep 11 2013 |
10547 |
380.01 |
| Sep 11 2013 |
13265 |
375.26 |
| Sep 04 2013 |
6795 |
398.93 |
| Sep 04 2013 |
14761 |
434.86 |
| Sep 04 2013 |
10567 |
380.01 |
| Sep 04 2013 |
13319 |
375.26 |
| Aug 28 2013 |
6986 |
398.93 |
| Aug 28 2013 |
14695 |
434.86 |
| Aug 28 2013 |
10759 |
382.21 |
| Aug 28 2013 |
13070 |
373.17 |
| Aug 21 2013 |
6986 |
398.93 |
| Aug 21 2013 |
14770 |
434.86 |
| Aug 21 2013 |
10822 |
382.21 |
| Aug 21 2013 |
13130 |
373.17 |
| Aug 14 2013 |
6542 |
398.93 |
| Aug 14 2013 |
15070 |
437.49 |
| Aug 14 2013 |
10878 |
382.21 |
| Aug 14 2013 |
12892 |
373.17 |
| Aug 07 2013 |
6619 |
398.93 |
| Aug 07 2013 |
12701 |
414.71 |
| Aug 07 2013 |
10118 |
372.27 |
| Aug 07 2013 |
13018 |
373.17 |
| Jul 31 2013 |
6630 |
398.93 |
| Jul 31 2013 |
12920 |
414.71 |
| Jul 31 2013 |
8668 |
355.31 |
| Jul 31 2013 |
13110 |
373.17 |
| Jul 24 2013 |
6668 |
398.93 |
| Jul 24 2013 |
12831 |
414.71 |
| Jul 24 2013 |
8755 |
355.31 |
| Jul 24 2013 |
13189 |
373.17 |
| Jul 17 2013 |
6575 |
398.93 |
| Jul 17 2013 |
12865 |
414.71 |
| Jul 17 2013 |
8776 |
355.31 |
| Jul 17 2013 |
13218 |
373.17 |
| Jul 10 2013 |
6729 |
398.93 |
| Jul 10 2013 |
12862 |
413.79 |
| Jul 10 2013 |
8911 |
355.31 |
| Jul 10 2013 |
13362 |
373.17 |
| Jul 03 2013 |
6623 |
398.93 |
| Jul 03 2013 |
10538 |
391.08 |
| Jul 03 2013 |
8991 |
355.31 |
| Jul 03 2013 |
13325 |
373.17 |
| Jun 26 2013 |
6511 |
398.93 |
| Jun 26 2013 |
9045 |
376.2 |
| Jun 26 2013 |
9170 |
355.31 |
| Jun 26 2013 |
13499 |
373.17 |
| Jun 19 2013 |
6310 |
398.93 |
| Jun 19 2013 |
9158 |
376.2 |
| Jun 19 2013 |
9292 |
355.31 |
| Jun 19 2013 |
13506 |
373.17 |
| Jun 12 2013 |
6543 |
398.93 |
| Jun 12 2013 |
9234 |
376.2 |
| Jun 12 2013 |
8613 |
347.04 |
| Jun 12 2013 |
12503 |
364 |
| Jun 05 2013 |
6258 |
398.93 |
| Jun 05 2013 |
9201 |
376.2 |
| Jun 05 2013 |
8502 |
347.04 |
| Jun 05 2013 |
12434 |
364 |
| May 29 2013 |
6218 |
398.93 |
| May 29 2013 |
9125 |
376.2 |
| May 29 2013 |
9092 |
352.94 |
| May 29 2013 |
12772 |
366.66 |
| May 22 2013 |
6246 |
398.93 |
| May 22 2013 |
9357 |
376.2 |
| May 22 2013 |
9262 |
352.94 |
| May 22 2013 |
13040 |
366.66 |
| May 15 2013 |
6154 |
398.93 |
| May 15 2013 |
9395 |
376.2 |
| May 15 2013 |
9350 |
352.94 |
| May 15 2013 |
13057 |
366.66 |
| May 08 2013 |
5928 |
398.93 |
| May 08 2013 |
9417 |
376.2 |
| May 08 2013 |
9191 |
351.76 |
| May 08 2013 |
13743 |
372.21 |
| May 01 2013 |
6039 |
398.93 |
| May 01 2013 |
9614 |
376.2 |
| May 01 2013 |
9305 |
351.76 |
| May 01 2013 |
13912 |
372.21 |
| Apr 24 2013 |
5970 |
398.93 |
| Apr 24 2013 |
9428 |
376.2 |
| Apr 24 2013 |
9314 |
351.76 |
| Apr 24 2013 |
13883 |
372.21 |
| Apr 17 2013 |
6110 |
398.93 |
| Apr 17 2013 |
9527 |
376.2 |
| Apr 17 2013 |
9357 |
351.76 |
| Apr 17 2013 |
13968 |
372.21 |
| Apr 10 2013 |
6091 |
398.93 |
| Apr 10 2013 |
9528 |
376.2 |
| Apr 10 2013 |
9256 |
351.76 |
| Apr 10 2013 |
13922 |
372.21 |
| Apr 03 2013 |
9529 |
376.2 |
| Apr 03 2013 |
9227 |
351.76 |
| Apr 03 2013 |
11624 |
353.35 |
| Mar 27 2013 |
9759 |
376.2 |
| Mar 27 2013 |
9248 |
351.76 |
| Mar 27 2013 |
11655 |
353.35 |
| Mar 20 2013 |
9722 |
376.2 |
| Mar 20 2013 |
9124 |
351.76 |
| Mar 20 2013 |
11669 |
353.35 |
| Mar 13 2013 |
7351 |
376.2 |
| Mar 13 2013 |
11670 |
353.35 |
| Oct 19 2012 |
9076 |
376.2 |
| Oct 19 2012 |
9884 |
374.75 |
| Oct 19 2012 |
13541 |
378.98 |
| Sep 23 2012 |
9026 |
376.2 |
| Sep 23 2012 |
9822 |
374.75 |
| Sep 23 2012 |
13485 |
378.98 |
| Aug 31 2012 |
8706 |
376.2 |
| Aug 31 2012 |
9590 |
374.75 |
| Aug 31 2012 |
12942 |
376.62 |
| Aug 24 2012 |
8620 |
376.2 |
| Aug 24 2012 |
9497 |
374.75 |
| Aug 24 2012 |
12847 |
376.62 |
| Aug 10 2012 |
9079 |
384.52 |
| Aug 10 2012 |
10233 |
386.45 |
| Aug 10 2012 |
13828 |
385.97 |
| Aug 03 2012 |
8920 |
384.52 |
| Aug 03 2012 |
10408 |
391.28 |
| Aug 03 2012 |
14070 |
389.6 |
| Jul 27 2012 |
10894 |
411.04 |
| Jul 27 2012 |
10280 |
393.13 |
| Jul 27 2012 |
14562 |
395.71 |
| Jul 06 2012 |
9830 |
393.13 |
| Jul 06 2012 |
13928 |
393.13 |
| Jun 22 2012 |
9394 |
400.14 |
| Jun 22 2012 |
14111 |
400.14 |
| Jun 15 2012 |
9410 |
400.14 |
| Jun 15 2012 |
14556 |
400.14 |
| Jun 08 2012 |
9383 |
400.14 |
| Jun 08 2012 |
14427 |
400.14 |
| Jun 01 2012 |
9011 |
400.64 |
| Jun 01 2012 |
14323 |
400.64 |
| May 25 2012 |
7711 |
404.36 |
| May 25 2012 |
13801 |
404.36 |
| May 18 2012 |
7833 |
404.36 |
| May 18 2012 |
13974 |
404.36 |
| May 11 2012 |
8438 |
397.95 |
| May 11 2012 |
7254 |
394.82 |
| May 11 2012 |
13007 |
395.61 |
| May 04 2012 |
7811 |
397.95 |
| May 04 2012 |
6414 |
383.13 |
| May 04 2012 |
11833 |
386.84 |
| Apr 27 2012 |
6304 |
384.03 |
| Apr 27 2012 |
5705 |
370.6 |
| Apr 27 2012 |
10895 |
379.45 |
| Apr 13 2012 |
5001 |
384.03 |
| Apr 13 2012 |
5089 |
370.6 |
| Apr 13 2012 |
10234 |
379.45 |
| Apr 06 2012 |
4543 |
384.03 |
| Apr 06 2012 |
4787 |
370.6 |
| Apr 06 2012 |
10011 |
379.45 |
| Mar 27 2012 |
4395 |
384.03 |
| Mar 27 2012 |
4457 |
364.83 |
| Mar 27 2012 |
9267 |
371.91 |
| Sep 23 2011 |
5934 |
384.03 |
| Sep 23 2011 |
5680 |
369.69 |
| Sep 23 2011 |
8137 |
374.47 |
| Sep 16 2011 |
5935 |
384.03 |
| Sep 16 2011 |
5643 |
369.69 |
| Sep 16 2011 |
8126 |
374.47 |
| Sep 10 2011 |
5808 |
384.03 |
| Sep 10 2011 |
5212 |
362.36 |
| Sep 10 2011 |
7691 |
369.78 |
| Sep 02 2011 |
5696 |
384.03 |
| Sep 02 2011 |
5197 |
362.36 |
| Sep 02 2011 |
7610 |
369.78 |
| Aug 26 2011 |
5689 |
384.03 |
| Aug 26 2011 |
5197 |
362.36 |
| Aug 26 2011 |
7603 |
369.78 |
| Aug 19 2011 |
5585 |
384.03 |
| Aug 19 2011 |
4997 |
362.36 |
| Aug 19 2011 |
6972 |
369.78 |
| Aug 12 2011 |
5576 |
384.03 |
| Aug 12 2011 |
4878 |
362.36 |
| Aug 12 2011 |
6888 |
369.78 |
| Aug 05 2011 |
5505 |
384.03 |
| Aug 05 2011 |
4845 |
362.36 |
| Aug 05 2011 |
6793 |
369.78 |
| Jul 29 2011 |
5462 |
384.03 |
| Jul 29 2011 |
4801 |
362.36 |
| Jul 29 2011 |
6736 |
369.78 |
| Jul 22 2011 |
5344 |
387.3 |
| Jul 22 2011 |
7310 |
387.3 |
| Jul 15 2011 |
5095 |
387.3 |
| Jul 15 2011 |
7011 |
387.3 |
