May 26 2017 |
12257 |
443.53 |
May 26 2017 |
16543 |
443.53 |
May 19 2017 |
12567 |
443.53 |
May 19 2017 |
16750 |
443.53 |
May 12 2017 |
12630 |
443.53 |
May 12 2017 |
16842 |
443.53 |
May 05 2017 |
9340 |
413.12 |
May 05 2017 |
12514 |
413.12 |
Apr 28 2017 |
9295 |
413.12 |
Apr 28 2017 |
12372 |
413.12 |
Apr 21 2017 |
7680 |
396.52 |
Apr 21 2017 |
10342 |
396.52 |
Apr 14 2017 |
7777 |
396.52 |
Apr 14 2017 |
10384 |
396.52 |
Apr 07 2017 |
7710 |
396.52 |
Apr 07 2017 |
10227 |
396.52 |
Mar 31 2017 |
7755 |
396.52 |
Mar 31 2017 |
10403 |
396.52 |
Mar 24 2017 |
7404 |
394.03 |
Mar 24 2017 |
9954 |
394.03 |
Mar 17 2017 |
7494 |
394.03 |
Mar 17 2017 |
10024 |
394.03 |
Mar 10 2017 |
7515 |
394.03 |
Mar 10 2017 |
10105 |
394.03 |
Mar 03 2017 |
7483 |
394.03 |
Mar 03 2017 |
10085 |
394.03 |
Feb 24 2017 |
7564 |
394.03 |
Feb 24 2017 |
10134 |
394.03 |
Feb 17 2017 |
7596 |
394.03 |
Feb 17 2017 |
10176 |
394.03 |
Feb 10 2017 |
7686 |
394.03 |
Feb 10 2017 |
10235 |
394.03 |
Feb 03 2017 |
7671 |
394.03 |
Feb 03 2017 |
10247 |
394.03 |
Jan 27 2017 |
7643 |
394.03 |
Jan 27 2017 |
10254 |
394.03 |
Jan 20 2017 |
7637 |
394.03 |
Jan 20 2017 |
10233 |
394.03 |
Jan 13 2017 |
7640 |
394.03 |
Jan 13 2017 |
10241 |
394.03 |
Jan 06 2017 |
7640 |
394.03 |
Jan 06 2017 |
10219 |
394.03 |
Dec 30 2016 |
7640 |
394.03 |
Dec 30 2016 |
10219 |
394.03 |
Dec 23 2016 |
7640 |
394.03 |
Dec 23 2016 |
10219 |
394.03 |
Dec 16 2016 |
7640 |
394.03 |
Dec 16 2016 |
10220 |
394.03 |
Dec 09 2016 |
7639 |
394.03 |
Dec 09 2016 |
10223 |
394.03 |
Dec 02 2016 |
7639 |
394.03 |
Dec 02 2016 |
10224 |
394.03 |
Nov 25 2016 |
7639 |
394.03 |
Nov 25 2016 |
10221 |
394.03 |
Nov 18 2016 |
7639 |
394.03 |
Nov 18 2016 |
10221 |
394.03 |
Nov 11 2016 |
7632 |
394.03 |
Nov 11 2016 |
10214 |
394.03 |
Nov 04 2016 |
7632 |
394.03 |
Nov 04 2016 |
10214 |
394.03 |
Oct 28 2016 |
7649 |
394.03 |
Oct 28 2016 |
10232 |
394.03 |
Oct 21 2016 |
7654 |
394.03 |
Oct 21 2016 |
10237 |
394.03 |
Oct 14 2016 |
7664 |
394.03 |
Oct 14 2016 |
10292 |
394.03 |
Oct 07 2016 |
7658 |
394.03 |
Oct 07 2016 |
10286 |
394.03 |
Sep 30 2016 |
7664 |
394.03 |
Sep 30 2016 |
10293 |
394.03 |
Sep 23 2016 |
7600 |
394.03 |
Sep 23 2016 |
10236 |
394.03 |
Sep 16 2016 |
7567 |
394.03 |
Sep 16 2016 |
10255 |
394.03 |
Sep 09 2016 |
7656 |
394.03 |
Sep 09 2016 |
10299 |
394.03 |
Sep 02 2016 |
7679 |
394.03 |
Sep 02 2016 |
10424 |
394.03 |
Aug 26 2016 |
5506 |
374.09 |
Aug 26 2016 |
7665 |
374.09 |
Aug 19 2016 |
5527 |
374.09 |
Aug 19 2016 |
7690 |
374.09 |
Aug 12 2016 |
5523 |
374.09 |
Aug 12 2016 |
8670 |
374.09 |
Aug 05 2016 |
5565 |
374.09 |
Aug 05 2016 |
8788 |
374.09 |
Jul 29 2016 |
5455 |
374.09 |
Jul 29 2016 |
8857 |
374.09 |
Jul 22 2016 |
5566 |
374.09 |
Jul 22 2016 |
8991 |
374.09 |
Jun 22 2016 |
3440 |
343.21 |
Jun 22 2016 |
6376 |
343.21 |
Jun 15 2016 |
3502 |
343.21 |
Jun 15 2016 |
6473 |
343.21 |
Jun 08 2016 |
3492 |
343.21 |
Jun 08 2016 |
6522 |
343.21 |
Jun 01 2016 |
3554 |
343.21 |
Jun 01 2016 |
6768 |
343.21 |
May 25 2016 |
3573 |
343.21 |
May 25 2016 |
6785 |
343.21 |
May 18 2016 |
3358 |
339.16 |
May 18 2016 |
6425 |
339.16 |
May 11 2016 |
3353 |
339.16 |
May 11 2016 |
6410 |
339.16 |
May 04 2016 |
3010 |
333.33 |
May 04 2016 |
5873 |
333.33 |
Apr 27 2016 |
3137 |
333.33 |
Apr 27 2016 |
8252 |
381.75 |
Apr 27 2016 |
6898 |
343.01 |
Apr 20 2016 |
2587 |
323.34 |
Apr 20 2016 |
5233 |
323.34 |
Apr 13 2016 |
2712 |
323.34 |
Apr 13 2016 |
5217 |
323.34 |
Apr 06 2016 |
2769 |
323.34 |
Apr 06 2016 |
5273 |
323.34 |
Mar 30 2016 |
2732 |
323.34 |
Mar 30 2016 |
5214 |
323.34 |
Mar 23 2016 |
1386 |
291.73 |
Mar 23 2016 |
2989 |
291.73 |
Mar 16 2016 |
1406 |
291.73 |
Mar 16 2016 |
2957 |
291.73 |
Mar 09 2016 |
1441 |
291.73 |
Mar 09 2016 |
2978 |
291.73 |
Mar 02 2016 |
1437 |
291.73 |
Mar 02 2016 |
2958 |
291.73 |
Feb 24 2016 |
1445 |
291.73 |
Feb 24 2016 |
2959 |
291.73 |
Feb 17 2016 |
1467 |
291.73 |
Feb 17 2016 |
2988 |
291.73 |
Feb 10 2016 |
1479 |
291.73 |
Feb 10 2016 |
3027 |
291.73 |
Feb 03 2016 |
1485 |
291.73 |
Feb 03 2016 |
3034 |
291.73 |
Jan 27 2016 |
1494 |
291.73 |
Jan 27 2016 |
3046 |
291.73 |
Jan 20 2016 |
1501 |
291.73 |
Jan 20 2016 |
3049 |
291.73 |
Jan 13 2016 |
1504 |
291.73 |
Jan 13 2016 |
3055 |
291.73 |
Jan 06 2016 |
1504 |
291.73 |
Jan 06 2016 |
3055 |
291.73 |
Dec 30 2015 |
1504 |
291.73 |
Dec 30 2015 |
3056 |
291.73 |
Dec 23 2015 |
1504 |
291.73 |
Dec 23 2015 |
3056 |
291.73 |
Dec 16 2015 |
1504 |
291.73 |
Dec 16 2015 |
3056 |
291.73 |
Dec 09 2015 |
1504 |
291.73 |
Dec 09 2015 |
3057 |
291.73 |
Dec 02 2015 |
1504 |
291.73 |
Dec 02 2015 |
3057 |
291.73 |
Nov 25 2015 |
1504 |
291.73 |
Nov 25 2015 |
3057 |
291.73 |
Nov 18 2015 |
1504 |
291.73 |
Nov 18 2015 |
3057 |
291.73 |
Nov 11 2015 |
1501 |
291.73 |
Nov 11 2015 |
3057 |
291.73 |
Nov 04 2015 |
1501 |
291.73 |
Nov 04 2015 |
3057 |
291.73 |
Oct 28 2015 |
1501 |
291.73 |
Oct 28 2015 |
3056 |
291.73 |
Oct 21 2015 |
1501 |
291.73 |
Oct 21 2015 |
3062 |
291.73 |
Oct 14 2015 |
1502 |
291.73 |
Oct 14 2015 |
3060 |
291.73 |
Oct 07 2015 |
1499 |
291.73 |
Oct 07 2015 |
3060 |
291.73 |
Sep 30 2015 |
1500 |
291.73 |
Sep 30 2015 |
3058 |
291.73 |
Sep 23 2015 |
1503 |
291.73 |
Sep 23 2015 |
3073 |
291.73 |
Sep 16 2015 |
1496 |
291.73 |
Sep 16 2015 |
3067 |
291.73 |
Sep 09 2015 |
1512 |
292.36 |
Sep 09 2015 |
3080 |
292.36 |
Sep 02 2015 |
1526 |
292.36 |
Sep 02 2015 |
3067 |
292.36 |
Aug 26 2015 |
1460 |
289.11 |
Aug 26 2015 |
3064 |
314.45 |
Aug 26 2015 |
4068 |
306 |
Aug 19 2015 |
1840 |
297.02 |
Aug 19 2015 |
3070 |
314.45 |
Aug 19 2015 |
4118 |
305.74 |
Aug 12 2015 |
1805 |
297.02 |
Aug 12 2015 |
3103 |
314.45 |
Aug 12 2015 |
4118 |
305.74 |
Aug 05 2015 |
1807 |
297.02 |
Aug 05 2015 |
3103 |
314.45 |
Aug 05 2015 |
4135 |
305.74 |
Jul 29 2015 |
1811 |
297.02 |
Jul 29 2015 |
3139 |
314.45 |
Jul 29 2015 |
4194 |
305.74 |
Jul 22 2015 |
1813 |
297.02 |
Jul 22 2015 |
3124 |
314.45 |
Jul 22 2015 |
4165 |
305.74 |
Jul 15 2015 |
1936 |
297.02 |
Jul 15 2015 |
3193 |
314.45 |
Jul 15 2015 |
4276 |
305.74 |
Jul 08 2015 |
1953 |
297.02 |
Jul 08 2015 |
3238 |
314.45 |
Jul 08 2015 |
4346 |
305.74 |
Jul 01 2015 |
2397 |
304.93 |
Jul 01 2015 |
3287 |
314.45 |
Jul 01 2015 |
4854 |
311.28 |
Jun 24 2015 |
2435 |
304.93 |
Jun 24 2015 |
3329 |
314.45 |
Jun 24 2015 |
4941 |
311.28 |
Jun 17 2015 |
2418 |
304.93 |
Jun 17 2015 |
3345 |
314.45 |
Jun 17 2015 |
5016 |
311.28 |
Jun 10 2015 |
2437 |
304.93 |
Jun 10 2015 |
3363 |
314.45 |
Jun 10 2015 |
4978 |
311.28 |
Jun 03 2015 |
4274 |
333.39 |
Jun 03 2015 |
3407 |
314.45 |
Jun 03 2015 |
6140 |
323.92 |
May 27 2015 |
4221 |
333.39 |
May 27 2015 |
3424 |
314.45 |
May 27 2015 |
6111 |
323.92 |
May 20 2015 |
3708 |
325.32 |
May 20 2015 |
3457 |
314.45 |
May 20 2015 |
5266 |
313.67 |
May 13 2015 |
3750 |
325.32 |
May 13 2015 |
3458 |
314.45 |
May 13 2015 |
5306 |
313.67 |
May 06 2015 |
3681 |
325.32 |
May 06 2015 |
3324 |
314.45 |
May 06 2015 |
5138 |
313.67 |
Apr 29 2015 |
3758 |
325.32 |
Apr 29 2015 |
3411 |
314.45 |
Apr 29 2015 |
5263 |
313.67 |
Apr 22 2015 |
3658 |
323.12 |
Apr 22 2015 |
3443 |
314.45 |
Apr 22 2015 |
4719 |
307.07 |
Apr 15 2015 |
3683 |
323.12 |
Apr 15 2015 |
3444 |
314.45 |
Apr 15 2015 |
4773 |
307.07 |
Apr 08 2015 |
3692 |
323.12 |
Apr 08 2015 |
3499 |
314.45 |
Apr 08 2015 |
4833 |
307.07 |
Apr 01 2015 |
2529 |
303.9 |
Apr 01 2015 |
1715 |
283.21 |
Apr 01 2015 |
3553 |
314.45 |
Apr 01 2015 |
3258 |
284.94 |
Mar 25 2015 |
2544 |
303.9 |
Mar 25 2015 |
1661 |
283.21 |
Mar 25 2015 |
3506 |
314.45 |
Mar 25 2015 |
3185 |
284.94 |
Mar 18 2015 |
3393 |
330.16 |
Mar 18 2015 |
1418 |
275.77 |
Mar 18 2015 |
2594 |
297.52 |
Mar 18 2015 |
3201 |
284.94 |
Mar 11 2015 |
3481 |
330.16 |
Mar 11 2015 |
1060 |
262.81 |
Mar 11 2015 |
2628 |
297.52 |
Mar 11 2015 |
3371 |
284.94 |
Mar 04 2015 |
3512 |
330.16 |
Mar 04 2015 |
1096 |
262.81 |
Mar 04 2015 |
2663 |
297.52 |
Mar 04 2015 |
3399 |
284.94 |
Feb 25 2015 |
3474 |
330.16 |
Feb 25 2015 |
1116 |
262.81 |
Feb 25 2015 |
2665 |
297.52 |
Feb 25 2015 |
3424 |
284.94 |
Feb 18 2015 |
3496 |
330.16 |
Feb 18 2015 |
1157 |
262.81 |
Feb 18 2015 |
2693 |
297.52 |
Feb 18 2015 |
3484 |
284.94 |
Feb 11 2015 |
3516 |
330.16 |
Feb 11 2015 |
1169 |
262.81 |
Feb 11 2015 |
2703 |
297.52 |
Feb 11 2015 |
3491 |
284.94 |
Feb 04 2015 |
3516 |
330.16 |
Feb 04 2015 |
1173 |
262.81 |
Feb 04 2015 |
2716 |
297.52 |
Feb 04 2015 |
3497 |
284.94 |
Jan 28 2015 |
3516 |
330.16 |
Jan 28 2015 |
1174 |
262.81 |
Jan 28 2015 |
2729 |
297.52 |
Jan 28 2015 |
3516 |
284.94 |
Jan 21 2015 |
3517 |
330.16 |
Jan 21 2015 |
1184 |
262.81 |
Jan 21 2015 |
2742 |
297.52 |
Jan 21 2015 |
3532 |
284.94 |
Jan 14 2015 |
3517 |
330.16 |
Jan 14 2015 |
1185 |
262.81 |
Jan 14 2015 |
2751 |
297.52 |
Jan 14 2015 |
3539 |
284.94 |
Jan 07 2015 |
3517 |
330.16 |
Jan 07 2015 |
1185 |
262.81 |
Jan 07 2015 |
2749 |
297.52 |
Jan 07 2015 |
3537 |
284.94 |
Dec 31 2014 |
3522 |
330.16 |
Dec 31 2014 |
1185 |
262.81 |
Dec 31 2014 |
2750 |
297.52 |
Dec 31 2014 |
3536 |
284.94 |
Dec 24 2014 |
3522 |
330.16 |
Dec 24 2014 |
1185 |
262.81 |
Dec 24 2014 |
2750 |
297.52 |
Dec 24 2014 |
3536 |
284.94 |
Dec 17 2014 |
3522 |
330.16 |
Dec 17 2014 |
1185 |
262.81 |
Dec 17 2014 |
2750 |
297.52 |
Dec 17 2014 |
3537 |
284.94 |
Dec 10 2014 |
3522 |
330.16 |
Dec 10 2014 |
1185 |
262.81 |
Dec 10 2014 |
2750 |
297.52 |
Dec 10 2014 |
3537 |
284.94 |
Dec 03 2014 |
3523 |
330.16 |
Dec 03 2014 |
1185 |
262.81 |
Dec 03 2014 |
2750 |
297.52 |
Dec 03 2014 |
3537 |
284.94 |
Nov 26 2014 |
3523 |
330.16 |
Nov 26 2014 |
1185 |
262.81 |
Nov 26 2014 |
2750 |
297.52 |
Nov 26 2014 |
3537 |
284.94 |
Nov 19 2014 |
3523 |
330.16 |
Nov 19 2014 |
1185 |
262.81 |
Nov 19 2014 |
2750 |
297.52 |
Nov 19 2014 |
3537 |
284.94 |
Nov 12 2014 |
3523 |
330.16 |
Nov 12 2014 |
1185 |
262.81 |
Nov 12 2014 |
2750 |
297.52 |
Nov 12 2014 |
3537 |
284.94 |
Nov 05 2014 |
3523 |
330.16 |
Nov 05 2014 |
1185 |
262.81 |
Nov 05 2014 |
2750 |
297.52 |
Nov 05 2014 |
3537 |
284.94 |
Oct 29 2014 |
3523 |
330.16 |
Oct 29 2014 |
1185 |
262.81 |
Oct 29 2014 |
2750 |
297.52 |
Oct 29 2014 |
3538 |
284.94 |
Oct 22 2014 |
3523 |
330.16 |
Oct 22 2014 |
1187 |
262.81 |
Oct 22 2014 |
2743 |
297.52 |
Oct 22 2014 |
3548 |
284.94 |
Oct 15 2014 |
3523 |
330.16 |
Oct 15 2014 |
1186 |
262.81 |
Oct 15 2014 |
2740 |
297.52 |
Oct 15 2014 |
3548 |
284.94 |
Oct 08 2014 |
3523 |
330.16 |
Oct 08 2014 |
1185 |
262.81 |
Oct 08 2014 |
2736 |
297.52 |
Oct 08 2014 |
3551 |
284.94 |
Oct 01 2014 |
3519 |
330.16 |
Oct 01 2014 |
1186 |
262.81 |
Oct 01 2014 |
2748 |
297.52 |
Oct 01 2014 |
3552 |
284.94 |
Sep 24 2014 |
3500 |
330.16 |
Sep 24 2014 |
1183 |
262.81 |
Sep 24 2014 |
2760 |
297.52 |
Sep 24 2014 |
3538 |
284.94 |
Sep 17 2014 |
3492 |
330.16 |
Sep 17 2014 |
1178 |
262.81 |
Sep 17 2014 |
2796 |
297.52 |
Sep 17 2014 |
3563 |
284.94 |
Sep 10 2014 |
2981 |
315.3 |
Sep 10 2014 |
1183 |
262.81 |
Sep 10 2014 |
2781 |
297.52 |
Sep 10 2014 |
3565 |
284.94 |
Sep 03 2014 |
2987 |
315.3 |
Sep 03 2014 |
1242 |
264.66 |
Sep 03 2014 |
978 |
253.31 |
Sep 03 2014 |
3141 |
277.92 |
Aug 27 2014 |
2929 |
315.3 |
Aug 27 2014 |
1257 |
264.66 |
Aug 27 2014 |
1191 |
259.39 |
Aug 27 2014 |
3163 |
277.92 |
Aug 20 2014 |
2915 |
315.3 |
Aug 20 2014 |
911 |
252.64 |
Aug 20 2014 |
1313 |
262.09 |
Aug 20 2014 |
3178 |
277.92 |
Aug 13 2014 |
2971 |
315.3 |
Aug 13 2014 |
924 |
252.64 |
Aug 13 2014 |
1318 |
262.09 |
Aug 13 2014 |
3214 |
277.92 |
Aug 06 2014 |
2940 |
315.3 |
Aug 06 2014 |
943 |
252.64 |
Aug 06 2014 |
1338 |
262.09 |
Aug 06 2014 |
3214 |
277.92 |
Jul 30 2014 |
3012 |
315.3 |
Jul 30 2014 |
947 |
252.64 |
Jul 30 2014 |
1363 |
262.09 |
Jul 30 2014 |
3243 |
277.92 |
Jul 23 2014 |
2949 |
315.3 |
Jul 23 2014 |
953 |
252.64 |
Jul 23 2014 |
1364 |
262.09 |
Jul 23 2014 |
3244 |
277.92 |
Jul 16 2014 |
3018 |
315.3 |
Jul 16 2014 |
958 |
252.64 |
Jul 16 2014 |
1339 |
262.09 |
Jul 16 2014 |
3223 |
277.92 |
Jul 09 2014 |
2931 |
315.3 |
Jul 09 2014 |
980 |
252.64 |
Jul 09 2014 |
1385 |
262.09 |
Jul 09 2014 |
3238 |
277.92 |
Jul 02 2014 |
3052 |
315.3 |
Jul 02 2014 |
1006 |
252.64 |
Jul 02 2014 |
1413 |
262.09 |
Jul 02 2014 |
3305 |
277.92 |
Jun 25 2014 |
2907 |
315.3 |
Jun 25 2014 |
1024 |
252.64 |
Jun 25 2014 |
1456 |
262.09 |
Jun 25 2014 |
3286 |
277.92 |
Jun 18 2014 |
2903 |
315.3 |
Jun 18 2014 |
1034 |
252.64 |
Jun 18 2014 |
1489 |
262.09 |
Jun 18 2014 |
3311 |
277.92 |
Jun 11 2014 |
3006 |
315.3 |
Jun 11 2014 |
1051 |
252.64 |
Jun 11 2014 |
1526 |
262.09 |
Jun 11 2014 |
3349 |
277.92 |
Jun 04 2014 |
3025 |
315.3 |
Jun 04 2014 |
1070 |
252.64 |
Jun 04 2014 |
1590 |
262.09 |
Jun 04 2014 |
2764 |
267.82 |
May 28 2014 |
3037 |
315.3 |
May 28 2014 |
1118 |
252.64 |
May 28 2014 |
1615 |
262.09 |
May 28 2014 |
2467 |
262.46 |
May 21 2014 |
3035 |
315.3 |
May 21 2014 |
1130 |
252.64 |
May 21 2014 |
1653 |
262.09 |
May 21 2014 |
2491 |
262.46 |
May 14 2014 |
3082 |
315.3 |
May 14 2014 |
1148 |
252.64 |
May 14 2014 |
1675 |
262.09 |
May 14 2014 |
2524 |
262.46 |
May 07 2014 |
2956 |
315.3 |
May 07 2014 |
1124 |
252.34 |
May 07 2014 |
1661 |
262.09 |
May 07 2014 |
2086 |
254.56 |
Apr 30 2014 |
3122 |
315.3 |
Apr 30 2014 |
1228 |
252.34 |
Apr 30 2014 |
1767 |
262.09 |
Apr 30 2014 |
2195 |
254.56 |
Apr 23 2014 |
3210 |
315.3 |
Apr 23 2014 |
1287 |
252.34 |
Apr 23 2014 |
1808 |
262.09 |
Apr 23 2014 |
2239 |
254.56 |
Apr 16 2014 |
3413 |
321 |
Apr 16 2014 |
1744 |
266.71 |
Apr 16 2014 |
1819 |
262.09 |
Apr 16 2014 |
2524 |
259.55 |
Apr 09 2014 |
3421 |
321 |
Apr 09 2014 |
1826 |
266.71 |
Apr 09 2014 |
1850 |
262.09 |
Apr 09 2014 |
2582 |
259.55 |
Apr 02 2014 |
3342 |
321 |
Apr 02 2014 |
1840 |
266.71 |
Apr 02 2014 |
1898 |
262.09 |
Apr 02 2014 |
2510 |
259.55 |
Mar 26 2014 |
3336 |
321 |
Mar 26 2014 |
1826 |
266.71 |
Mar 26 2014 |
2351 |
270.64 |
Mar 26 2014 |
2550 |
259.55 |
Mar 19 2014 |
2130 |
285.58 |
Mar 19 2014 |
1935 |
269.4 |
Mar 19 2014 |
2468 |
272.39 |
Mar 19 2014 |
2477 |
257.64 |
Mar 12 2014 |
2156 |
285.58 |
Mar 12 2014 |
2520 |
282.64 |
Mar 12 2014 |
2485 |
272.39 |
Mar 12 2014 |
2810 |
262.88 |
Mar 05 2014 |
2172 |
285.58 |
Mar 05 2014 |
2520 |
282.64 |
Mar 05 2014 |
2517 |
272.39 |
Mar 05 2014 |
2839 |
262.88 |
Feb 26 2014 |
2196 |
285.58 |
Feb 26 2014 |
2538 |
282.64 |
Feb 26 2014 |
2536 |
272.39 |
Feb 26 2014 |
2871 |
262.88 |
Feb 19 2014 |
2203 |
285.58 |
Feb 19 2014 |
2598 |
282.64 |
Feb 19 2014 |
2560 |
272.39 |
Feb 19 2014 |
2892 |
262.88 |
Feb 12 2014 |
2204 |
285.58 |
Feb 12 2014 |
2605 |
282.64 |
Feb 12 2014 |
2565 |
272.39 |
Feb 12 2014 |
2895 |
262.88 |
Feb 05 2014 |
2201 |
285.58 |
Feb 05 2014 |
2628 |
282.64 |
Feb 05 2014 |
2609 |
272.39 |
Feb 05 2014 |
2935 |
262.88 |
Jan 29 2014 |
2201 |
285.58 |
Jan 29 2014 |
2628 |
282.64 |
Jan 29 2014 |
2636 |
272.39 |
Jan 29 2014 |
2947 |
262.88 |
Jan 22 2014 |
2198 |
285.58 |
Jan 22 2014 |
2625 |
282.64 |
Jan 22 2014 |
2650 |
272.39 |
Jan 22 2014 |
2944 |
262.88 |
Jan 15 2014 |
2198 |
285.58 |
Jan 15 2014 |
2625 |
282.64 |
Jan 15 2014 |
2659 |
272.39 |
Jan 15 2014 |
2949 |
262.88 |
Jan 08 2014 |
2198 |
285.58 |
Jan 08 2014 |
2625 |
282.64 |
Jan 08 2014 |
2661 |
272.39 |
Jan 08 2014 |
2951 |
262.88 |
Jan 01 2014 |
2198 |
285.58 |
Jan 01 2014 |
2625 |
282.64 |
Jan 01 2014 |
2663 |
272.39 |
Jan 01 2014 |
2953 |
262.88 |
Dec 25 2013 |
2200 |
285.58 |
Dec 25 2013 |
2625 |
282.64 |
Dec 25 2013 |
2663 |
272.39 |
Dec 25 2013 |
2953 |
262.88 |
Dec 18 2013 |
2200 |
285.58 |
Dec 18 2013 |
2625 |
282.64 |
Dec 18 2013 |
2663 |
272.39 |
Dec 18 2013 |
2953 |
262.88 |
Dec 11 2013 |
2200 |
285.58 |
Dec 11 2013 |
2625 |
282.64 |
Dec 11 2013 |
2663 |
272.39 |
Dec 11 2013 |
2953 |
262.88 |
Dec 04 2013 |
2200 |
285.58 |
Dec 04 2013 |
2625 |
282.64 |
Dec 04 2013 |
2663 |
272.39 |
Dec 04 2013 |
2953 |
262.88 |
Nov 27 2013 |
2200 |
285.58 |
Nov 27 2013 |
2625 |
282.64 |
Nov 27 2013 |
2663 |
272.39 |
Nov 27 2013 |
2953 |
262.88 |
Nov 20 2013 |
2200 |
285.58 |
Nov 20 2013 |
2625 |
282.64 |
Nov 20 2013 |
2663 |
272.39 |
Nov 20 2013 |
2954 |
262.88 |
Nov 13 2013 |
2200 |
285.58 |
Nov 13 2013 |
2625 |
282.64 |
Nov 13 2013 |
2663 |
272.39 |
Nov 13 2013 |
2954 |
262.88 |
Nov 06 2013 |
2200 |
285.58 |
Nov 06 2013 |
2625 |
282.64 |
Nov 06 2013 |
2663 |
272.39 |
Nov 06 2013 |
2954 |
262.88 |
Oct 30 2013 |
2200 |
285.58 |
Oct 30 2013 |
2625 |
282.64 |
Oct 30 2013 |
2662 |
272.39 |
Oct 30 2013 |
2953 |
262.88 |
Oct 23 2013 |
2200 |
285.58 |
Oct 23 2013 |
2625 |
282.64 |
Oct 23 2013 |
2662 |
272.39 |
Oct 23 2013 |
2953 |
262.88 |
Oct 16 2013 |
2198 |
285.58 |
Oct 16 2013 |
2166 |
271.48 |
Oct 16 2013 |
2660 |
272.39 |
Oct 16 2013 |
2767 |
259.71 |
Oct 09 2013 |
2197 |
285.58 |
Oct 09 2013 |
2163 |
271.48 |
Oct 09 2013 |
2674 |
272.39 |
Oct 09 2013 |
2783 |
259.71 |
Oct 02 2013 |
2210 |
285.58 |
Oct 02 2013 |
2164 |
271.48 |
Oct 02 2013 |
2679 |
272.39 |
Oct 02 2013 |
2788 |
259.71 |
Sep 25 2013 |
2203 |
285.58 |
Sep 25 2013 |
2633 |
282.64 |
Sep 25 2013 |
3154 |
282.19 |
Sep 25 2013 |
3400 |
269.76 |
Sep 18 2013 |
2621 |
282.64 |
Sep 18 2013 |
3140 |
282.19 |
Sep 18 2013 |
3385 |
269.76 |
Sep 11 2013 |
2980 |
289.78 |
Sep 11 2013 |
4474 |
304.83 |
Sep 11 2013 |
5020 |
292.79 |
Sep 04 2013 |
2988 |
289.78 |
Sep 04 2013 |
4510 |
304.83 |
Sep 04 2013 |
5038 |
292.79 |
Aug 28 2013 |
2984 |
289.51 |
Aug 28 2013 |
3542 |
288.57 |
Aug 28 2013 |
4817 |
289.13 |
Aug 21 2013 |
2710 |
283.39 |
Aug 21 2013 |
3589 |
288.57 |
Aug 21 2013 |
4110 |
279.03 |
Aug 14 2013 |
2717 |
283.39 |
Aug 14 2013 |
3623 |
288.57 |
Aug 14 2013 |
3953 |
279.03 |
Aug 07 2013 |
2714 |
283.39 |
Aug 07 2013 |
3702 |
288.57 |
Aug 07 2013 |
4016 |
279.03 |
Jul 31 2013 |
2784 |
283.39 |
Jul 31 2013 |
3753 |
288.57 |
Jul 31 2013 |
4070 |
279.03 |
Jul 24 2013 |
2795 |
283.39 |
Jul 24 2013 |
3781 |
288.57 |
Jul 24 2013 |
4087 |
279.03 |
Jul 17 2013 |
2800 |
283.39 |
Jul 17 2013 |
3791 |
288.57 |
Jul 17 2013 |
4089 |
279.03 |
Jul 10 2013 |
2827 |
283.39 |
Jul 10 2013 |
3841 |
288.57 |
Jul 10 2013 |
4137 |
279.03 |
Jul 03 2013 |
2832 |
283.39 |
Jul 03 2013 |
3898 |
288.57 |
Jul 03 2013 |
4119 |
279.03 |
Jun 26 2013 |
2840 |
283.39 |
Jun 26 2013 |
4053 |
288.57 |
Jun 26 2013 |
4200 |
279.03 |
Jun 19 2013 |
2877 |
283.39 |
Jun 19 2013 |
4136 |
288.57 |
Jun 19 2013 |
4268 |
279.03 |
Jun 12 2013 |
2911 |
283.39 |
Jun 12 2013 |
4165 |
288.57 |
Jun 12 2013 |
4373 |
279.03 |
Jun 05 2013 |
2901 |
283.39 |
Jun 05 2013 |
4111 |
288.57 |
Jun 05 2013 |
4385 |
279.03 |
May 29 2013 |
2412 |
272.67 |
May 29 2013 |
4152 |
288.57 |
May 29 2013 |
4399 |
279.03 |
May 22 2013 |
2513 |
272.67 |
May 22 2013 |
4243 |
288.57 |
May 22 2013 |
4513 |
279.03 |
May 15 2013 |
2255 |
265.04 |
May 15 2013 |
4298 |
288.57 |
May 15 2013 |
4682 |
280.72 |
May 08 2013 |
2940 |
282.42 |
May 08 2013 |
4290 |
288.57 |
May 08 2013 |
4966 |
285.49 |
May 01 2013 |
3066 |
282.42 |
May 01 2013 |
4392 |
288.57 |
May 01 2013 |
5050 |
285.49 |
Apr 24 2013 |
3053 |
282.42 |
Apr 24 2013 |
4394 |
288.57 |
Apr 24 2013 |
5047 |
285.49 |
Apr 17 2013 |
3122 |
282.42 |
Apr 17 2013 |
4471 |
288.57 |
Apr 17 2013 |
5097 |
285.49 |
Apr 10 2013 |
3189 |
282.42 |
Apr 10 2013 |
4449 |
288.57 |
Apr 10 2013 |
5183 |
285.49 |
Apr 03 2013 |
3619 |
291.01 |
Apr 03 2013 |
4448 |
288.57 |
Apr 03 2013 |
5549 |
290.03 |
Mar 27 2013 |
3731 |
291.01 |
Mar 27 2013 |
3584 |
272.3 |
Mar 27 2013 |
5344 |
286.33 |
Mar 20 2013 |
3735 |
291.01 |
Mar 20 2013 |
3557 |
272.3 |
Mar 20 2013 |
5365 |
286.33 |
Mar 13 2013 |
1810 |
265.04 |
Mar 13 2013 |
4074 |
266.13 |
Oct 19 2012 |
3458 |
291.01 |
Oct 19 2012 |
2888 |
272.3 |
Oct 19 2012 |
3402 |
266.13 |
Sep 23 2012 |
3469 |
291.01 |
Sep 23 2012 |
2886 |
272.3 |
Sep 23 2012 |
3395 |
266.13 |
Aug 31 2012 |
3390 |
291.01 |
Aug 31 2012 |
3273 |
264.58 |
Aug 24 2012 |
3964 |
304 |
Aug 24 2012 |
3255 |
264.43 |
Aug 10 2012 |
3895 |
304 |
Aug 10 2012 |
3228 |
264.43 |
Aug 03 2012 |
3849 |
304 |
Aug 03 2012 |
3224 |
264.43 |
Jul 27 2012 |
3821 |
304 |
Jul 27 2012 |
3196 |
264.43 |
Jul 06 2012 |
3732 |
304 |
Jul 06 2012 |
3167 |
264.43 |
Jun 22 2012 |
3719 |
304 |
Jun 22 2012 |
3061 |
264.43 |
Jun 15 2012 |
3654 |
304 |
Jun 15 2012 |
3251 |
264.43 |
Jun 08 2012 |
3636 |
304 |
Jun 08 2012 |
3258 |
264.43 |
Jun 01 2012 |
3685 |
304 |
Jun 01 2012 |
3266 |
264.43 |
May 25 2012 |
3613 |
308.19 |
May 25 2012 |
2449 |
246.74 |
May 18 2012 |
3697 |
308.19 |
May 18 2012 |
2533 |
246.74 |
May 11 2012 |
3656 |
308.19 |
May 11 2012 |
2561 |
246.74 |
May 04 2012 |
3459 |
308.19 |
May 04 2012 |
2522 |
246.74 |
Apr 27 2012 |
3149 |
308.19 |
Apr 27 2012 |
2504 |
246.74 |
Apr 13 2012 |
2489 |
308.19 |
Apr 13 2012 |
2363 |
246.74 |
Apr 06 2012 |
672 |
185.3 |
Mar 27 2012 |
650 |
185.3 |
Sep 23 2011 |
2098 |
269.62 |
Sep 23 2011 |
2817 |
269.62 |
Sep 16 2011 |
2099 |
269.62 |
Sep 16 2011 |
2815 |
269.62 |
Sep 10 2011 |
2054 |
269.62 |
Sep 10 2011 |
2793 |
269.62 |
Sep 02 2011 |
2055 |
269.62 |
Sep 02 2011 |
2778 |
269.62 |
Aug 26 2011 |
2051 |
269.62 |
Aug 26 2011 |
2776 |
269.62 |
Aug 19 2011 |
1971 |
269.62 |
Aug 19 2011 |
2461 |
269.62 |
Aug 12 2011 |
1935 |
269.62 |
Aug 12 2011 |
2422 |
269.62 |
Aug 05 2011 |
1937 |
269.62 |
Aug 05 2011 |
2421 |
269.62 |
Jul 29 2011 |
1930 |
269.62 |
Jul 29 2011 |
2414 |
269.62 |
Jul 22 2011 |
1796 |
269.62 |
Jul 22 2011 |
2269 |
269.62 |