May 27 2015 |
20420 |
491.29 |
May 27 2015 |
28856 |
491.29 |
May 20 2015 |
20489 |
491.29 |
May 20 2015 |
28862 |
491.29 |
May 13 2015 |
20734 |
491.29 |
May 13 2015 |
28943 |
491.29 |
May 06 2015 |
20538 |
491.29 |
May 06 2015 |
28545 |
491.29 |
Apr 29 2015 |
20825 |
491.29 |
Apr 29 2015 |
28819 |
491.29 |
Apr 22 2015 |
20893 |
491.29 |
Apr 22 2015 |
28962 |
491.29 |
Apr 15 2015 |
20512 |
491.29 |
Apr 15 2015 |
28588 |
491.29 |
Apr 08 2015 |
20604 |
491.29 |
Apr 08 2015 |
15520 |
448.89 |
Apr 08 2015 |
25775 |
470.09 |
Apr 01 2015 |
20746 |
491.29 |
Apr 01 2015 |
15659 |
448.89 |
Apr 01 2015 |
26242 |
470.09 |
Mar 25 2015 |
20143 |
491.29 |
Mar 25 2015 |
15483 |
448.89 |
Mar 25 2015 |
25464 |
470.09 |
Mar 18 2015 |
19311 |
491.29 |
Mar 18 2015 |
15214 |
448.89 |
Mar 18 2015 |
24681 |
470.09 |
Mar 11 2015 |
19751 |
491.29 |
Mar 11 2015 |
15346 |
448.89 |
Mar 11 2015 |
25378 |
470.09 |
Mar 04 2015 |
20091 |
491.29 |
Mar 04 2015 |
15569 |
448.89 |
Mar 04 2015 |
25664 |
470.09 |
Feb 25 2015 |
19002 |
479.23 |
Feb 25 2015 |
15480 |
448.89 |
Feb 25 2015 |
25528 |
469.12 |
Feb 18 2015 |
18849 |
476.28 |
Feb 18 2015 |
15558 |
448.89 |
Feb 18 2015 |
25670 |
469.43 |
Feb 11 2015 |
18844 |
476.28 |
Feb 11 2015 |
15618 |
448.89 |
Feb 11 2015 |
25673 |
469.43 |
Feb 04 2015 |
18893 |
476.28 |
Feb 04 2015 |
15614 |
448.89 |
Feb 04 2015 |
25706 |
469.43 |
Jan 28 2015 |
18838 |
476.28 |
Jan 28 2015 |
15640 |
448.89 |
Jan 28 2015 |
25707 |
469.43 |
Jan 21 2015 |
18867 |
476.28 |
Jan 21 2015 |
15610 |
448.89 |
Jan 21 2015 |
25733 |
469.43 |
Jan 14 2015 |
18884 |
476.28 |
Jan 14 2015 |
15603 |
448.89 |
Jan 14 2015 |
25733 |
469.43 |
Jan 07 2015 |
18884 |
476.28 |
Jan 07 2015 |
15580 |
448.89 |
Jan 07 2015 |
25700 |
469.43 |
Dec 31 2014 |
18884 |
476.28 |
Dec 31 2014 |
15579 |
448.89 |
Dec 31 2014 |
25711 |
469.43 |
Dec 24 2014 |
18884 |
476.28 |
Dec 24 2014 |
15579 |
448.89 |
Dec 24 2014 |
25711 |
469.43 |
Dec 17 2014 |
18884 |
476.28 |
Dec 17 2014 |
15562 |
448.89 |
Dec 17 2014 |
25703 |
469.43 |
Dec 10 2014 |
18884 |
476.28 |
Dec 10 2014 |
15562 |
448.89 |
Dec 10 2014 |
25704 |
469.43 |
Dec 03 2014 |
18884 |
476.28 |
Dec 03 2014 |
15562 |
448.89 |
Dec 03 2014 |
25704 |
469.43 |
Nov 26 2014 |
18884 |
476.28 |
Nov 26 2014 |
15562 |
448.89 |
Nov 26 2014 |
25704 |
469.43 |
Nov 19 2014 |
18884 |
476.28 |
Nov 19 2014 |
15562 |
448.89 |
Nov 19 2014 |
25704 |
469.43 |
Nov 12 2014 |
18884 |
476.28 |
Nov 12 2014 |
15562 |
448.89 |
Nov 12 2014 |
25705 |
469.43 |
Nov 05 2014 |
18884 |
476.28 |
Nov 05 2014 |
15562 |
448.89 |
Nov 05 2014 |
25706 |
469.43 |
Oct 29 2014 |
18878 |
476.28 |
Oct 29 2014 |
15562 |
448.89 |
Oct 29 2014 |
25701 |
469.43 |
Oct 22 2014 |
18828 |
476.28 |
Oct 22 2014 |
15498 |
448.89 |
Oct 22 2014 |
25708 |
469.43 |
Oct 15 2014 |
18716 |
476.28 |
Oct 15 2014 |
15484 |
448.89 |
Oct 15 2014 |
25617 |
469.43 |
Oct 08 2014 |
18735 |
476.28 |
Oct 08 2014 |
15464 |
448.89 |
Oct 08 2014 |
25611 |
469.43 |
Oct 01 2014 |
18739 |
476.28 |
Oct 01 2014 |
15498 |
448.89 |
Oct 01 2014 |
25657 |
469.43 |
Sep 24 2014 |
18847 |
476.28 |
Sep 24 2014 |
15432 |
448.89 |
Sep 24 2014 |
25672 |
469.43 |
Sep 17 2014 |
18673 |
476.28 |
Sep 17 2014 |
15489 |
448.89 |
Sep 17 2014 |
25603 |
469.43 |
Sep 10 2014 |
18671 |
476.28 |
Sep 10 2014 |
15329 |
448.89 |
Sep 10 2014 |
25634 |
469.43 |
Sep 03 2014 |
18727 |
476.28 |
Sep 03 2014 |
15356 |
448.89 |
Sep 03 2014 |
25727 |
469.43 |
Aug 27 2014 |
18611 |
476.28 |
Aug 27 2014 |
15452 |
448.89 |
Aug 27 2014 |
25775 |
469.43 |
Aug 20 2014 |
18638 |
476.28 |
Aug 20 2014 |
15355 |
448.89 |
Aug 20 2014 |
25821 |
469.43 |
Aug 13 2014 |
18587 |
476.28 |
Aug 13 2014 |
15418 |
448.89 |
Aug 13 2014 |
25858 |
469.43 |
Aug 06 2014 |
18763 |
476.28 |
Aug 06 2014 |
15481 |
448.89 |
Aug 06 2014 |
25984 |
469.43 |
Jul 30 2014 |
18818 |
476.28 |
Jul 30 2014 |
15506 |
448.89 |
Jul 30 2014 |
26165 |
469.43 |
Jul 23 2014 |
18636 |
476.28 |
Jul 23 2014 |
15319 |
448.89 |
Jul 23 2014 |
25951 |
469.43 |
Jul 16 2014 |
18815 |
476.28 |
Jul 16 2014 |
15317 |
448.89 |
Jul 16 2014 |
25909 |
469.43 |
Jul 09 2014 |
18919 |
476.28 |
Jul 09 2014 |
15462 |
448.89 |
Jul 09 2014 |
25979 |
469.43 |
Jul 02 2014 |
18997 |
476.28 |
Jul 02 2014 |
15598 |
448.89 |
Jul 02 2014 |
26194 |
469.43 |
Jun 25 2014 |
19096 |
476.28 |
Jun 25 2014 |
15744 |
448.89 |
Jun 25 2014 |
26307 |
469.43 |
Jun 18 2014 |
19161 |
476.28 |
Jun 18 2014 |
15861 |
448.89 |
Jun 18 2014 |
26322 |
469.43 |
Jun 11 2014 |
19023 |
476.28 |
Jun 11 2014 |
15885 |
448.89 |
Jun 11 2014 |
26473 |
469.43 |
Jun 04 2014 |
18386 |
468.77 |
Jun 04 2014 |
16204 |
448.89 |
Jun 04 2014 |
25671 |
462.14 |
May 28 2014 |
18247 |
468.77 |
May 28 2014 |
8853 |
372.68 |
May 28 2014 |
21756 |
436.74 |
May 21 2014 |
18297 |
468.77 |
May 21 2014 |
8928 |
372.68 |
May 21 2014 |
21894 |
436.74 |
May 14 2014 |
18401 |
468.77 |
May 14 2014 |
9013 |
372.68 |
May 14 2014 |
21996 |
436.74 |
May 07 2014 |
17929 |
468.77 |
May 07 2014 |
8896 |
372.68 |
May 07 2014 |
21699 |
436.74 |
Apr 30 2014 |
18354 |
467.42 |
Apr 30 2014 |
9218 |
372.68 |
Apr 30 2014 |
23291 |
443.73 |
Apr 23 2014 |
17330 |
454.88 |
Apr 23 2014 |
9310 |
372.68 |
Apr 23 2014 |
22793 |
438.44 |
Apr 16 2014 |
16629 |
448.87 |
Apr 16 2014 |
15461 |
435.71 |
Apr 16 2014 |
21267 |
429.33 |
Apr 09 2014 |
16898 |
445.61 |
Apr 09 2014 |
15606 |
435.71 |
Apr 09 2014 |
21197 |
426.72 |
Apr 02 2014 |
16960 |
445.61 |
Apr 02 2014 |
15773 |
435.71 |
Apr 02 2014 |
20836 |
426.72 |
Mar 26 2014 |
16610 |
445.61 |
Mar 26 2014 |
16100 |
435.71 |
Mar 26 2014 |
20797 |
426.72 |
Mar 19 2014 |
16528 |
445.61 |
Mar 19 2014 |
16225 |
435.71 |
Mar 19 2014 |
20779 |
426.72 |
Mar 12 2014 |
16531 |
445.61 |
Mar 12 2014 |
16211 |
435.71 |
Mar 12 2014 |
20844 |
426.72 |
Mar 05 2014 |
16292 |
445.61 |
Mar 05 2014 |
16231 |
435.71 |
Mar 05 2014 |
20733 |
426.72 |
Feb 26 2014 |
16224 |
445.72 |
Feb 26 2014 |
16250 |
435.71 |
Feb 26 2014 |
20743 |
426.72 |
Feb 19 2014 |
15765 |
440.22 |
Feb 19 2014 |
16276 |
435.71 |
Feb 19 2014 |
20792 |
426.72 |
Feb 12 2014 |
15737 |
440.22 |
Feb 12 2014 |
16281 |
435.71 |
Feb 12 2014 |
20741 |
426.72 |
Feb 05 2014 |
15782 |
440.22 |
Feb 05 2014 |
16399 |
435.71 |
Feb 05 2014 |
20818 |
426.72 |
Jan 29 2014 |
15702 |
440.22 |
Jan 29 2014 |
16507 |
435.71 |
Jan 29 2014 |
20839 |
426.72 |
Jan 22 2014 |
15617 |
440.22 |
Jan 22 2014 |
16464 |
435.71 |
Jan 22 2014 |
20763 |
426.72 |
Jan 15 2014 |
15630 |
440.22 |
Jan 15 2014 |
16507 |
435.71 |
Jan 15 2014 |
20798 |
426.72 |
Jan 08 2014 |
15521 |
440.22 |
Jan 08 2014 |
16527 |
435.71 |
Jan 08 2014 |
20735 |
426.72 |
Jan 01 2014 |
15521 |
440.22 |
Jan 01 2014 |
16530 |
435.71 |
Jan 01 2014 |
20736 |
426.72 |
Dec 25 2013 |
15521 |
440.22 |
Dec 25 2013 |
16530 |
435.71 |
Dec 25 2013 |
20744 |
426.72 |
Dec 18 2013 |
15521 |
440.22 |
Dec 18 2013 |
16530 |
435.71 |
Dec 18 2013 |
20744 |
426.72 |
Dec 11 2013 |
15522 |
440.22 |
Dec 11 2013 |
16530 |
435.71 |
Dec 11 2013 |
20745 |
426.72 |
Dec 04 2013 |
15523 |
440.22 |
Dec 04 2013 |
16530 |
435.71 |
Dec 04 2013 |
20746 |
426.72 |
Nov 27 2013 |
15523 |
440.22 |
Nov 27 2013 |
16530 |
435.71 |
Nov 27 2013 |
20746 |
426.72 |
Nov 20 2013 |
15523 |
440.22 |
Nov 20 2013 |
16530 |
435.71 |
Nov 20 2013 |
20747 |
426.72 |
Nov 13 2013 |
15524 |
440.22 |
Nov 13 2013 |
16532 |
435.71 |
Nov 13 2013 |
20748 |
426.72 |
Nov 06 2013 |
15524 |
440.22 |
Nov 06 2013 |
16532 |
435.71 |
Nov 06 2013 |
20748 |
426.72 |
Oct 30 2013 |
15524 |
440.22 |
Oct 30 2013 |
16530 |
435.71 |
Oct 30 2013 |
20746 |
426.72 |
Oct 23 2013 |
15515 |
440.22 |
Oct 23 2013 |
16531 |
435.71 |
Oct 23 2013 |
20742 |
426.72 |
Oct 16 2013 |
15530 |
440.22 |
Oct 16 2013 |
16507 |
435.71 |
Oct 16 2013 |
20743 |
426.72 |
Oct 09 2013 |
15351 |
440.22 |
Oct 09 2013 |
16501 |
435.71 |
Oct 09 2013 |
20592 |
426.72 |
Oct 02 2013 |
15377 |
440.22 |
Oct 02 2013 |
16485 |
435.71 |
Oct 02 2013 |
20617 |
426.72 |
Sep 25 2013 |
15361 |
440.22 |
Sep 25 2013 |
16398 |
435.71 |
Sep 25 2013 |
20559 |
426.72 |
Sep 18 2013 |
15225 |
440.22 |
Sep 18 2013 |
16307 |
435.71 |
Sep 18 2013 |
20379 |
426.72 |
Sep 11 2013 |
15188 |
440.22 |
Sep 11 2013 |
16211 |
435.71 |
Sep 11 2013 |
20249 |
426.72 |
Sep 04 2013 |
15344 |
440.22 |
Sep 04 2013 |
16199 |
435.71 |
Sep 04 2013 |
20376 |
426.72 |
Aug 28 2013 |
15267 |
440.22 |
Aug 28 2013 |
16177 |
435.71 |
Aug 28 2013 |
20332 |
426.72 |
Aug 21 2013 |
15362 |
440.22 |
Aug 21 2013 |
16257 |
435.71 |
Aug 21 2013 |
20467 |
426.72 |
Aug 14 2013 |
15369 |
440.22 |
Aug 14 2013 |
16339 |
435.71 |
Aug 14 2013 |
20219 |
426.72 |
Aug 07 2013 |
15380 |
440.22 |
Aug 07 2013 |
16538 |
435.71 |
Aug 07 2013 |
20430 |
426.72 |
Jul 31 2013 |
15642 |
440.22 |
Jul 31 2013 |
16682 |
435.71 |
Jul 31 2013 |
20658 |
426.72 |
Jul 24 2013 |
15525 |
440.22 |
Jul 24 2013 |
16834 |
435.71 |
Jul 24 2013 |
20776 |
426.72 |
Jul 17 2013 |
15565 |
440.22 |
Jul 17 2013 |
16901 |
435.71 |
Jul 17 2013 |
20852 |
426.72 |
Jul 10 2013 |
15680 |
440.22 |
Jul 10 2013 |
17071 |
435.71 |
Jul 10 2013 |
21065 |
426.72 |
Jul 03 2013 |
15661 |
440.22 |
Jul 03 2013 |
17202 |
435.71 |
Jul 03 2013 |
21031 |
426.72 |
Jun 26 2013 |
15628 |
440.22 |
Jun 26 2013 |
17475 |
435.71 |
Jun 26 2013 |
21224 |
426.72 |
Jun 19 2013 |
15803 |
440.22 |
Jun 19 2013 |
17678 |
435.71 |
Jun 19 2013 |
21206 |
426.72 |
Jun 12 2013 |
15876 |
440.22 |
Jun 12 2013 |
17730 |
435.71 |
Jun 12 2013 |
21453 |
426.72 |
Jun 05 2013 |
15792 |
440.22 |
Jun 05 2013 |
23902 |
498.75 |
Jun 05 2013 |
25064 |
451.93 |
May 29 2013 |
15697 |
440.22 |
May 29 2013 |
23962 |
498.75 |
May 29 2013 |
25049 |
451.93 |
May 22 2013 |
15998 |
440.22 |
May 22 2013 |
24338 |
498.75 |
May 22 2013 |
25506 |
451.93 |
May 15 2013 |
16770 |
447.87 |
May 15 2013 |
24483 |
498.75 |
May 15 2013 |
26848 |
460.59 |
May 08 2013 |
16763 |
447.87 |
May 08 2013 |
24381 |
498.75 |
May 08 2013 |
26815 |
460.59 |
May 01 2013 |
16215 |
439.45 |
May 01 2013 |
24489 |
498.75 |
May 01 2013 |
26800 |
459.22 |
Apr 24 2013 |
17297 |
454.1 |
Apr 24 2013 |
25844 |
454.1 |
Apr 17 2013 |
17686 |
457.48 |
Apr 17 2013 |
26499 |
457.48 |
Apr 10 2013 |
17681 |
457.48 |
Apr 10 2013 |
26310 |
457.48 |
Apr 03 2013 |
17653 |
457.48 |
Apr 03 2013 |
26237 |
457.48 |
Mar 27 2013 |
18012 |
457.48 |
Mar 27 2013 |
26342 |
457.48 |
Mar 20 2013 |
17908 |
457.48 |
Mar 20 2013 |
26272 |
457.48 |
Mar 13 2013 |
26199 |
457.48 |
Oct 19 2012 |
16688 |
457.48 |
Oct 19 2012 |
25231 |
457.48 |
Sep 23 2012 |
16461 |
457.48 |
Sep 23 2012 |
24982 |
457.48 |
Aug 31 2012 |
15774 |
457.48 |
Aug 31 2012 |
24385 |
457.48 |
Aug 24 2012 |
15589 |
457.48 |
Aug 24 2012 |
24143 |
457.48 |
Aug 10 2012 |
15100 |
457.48 |
Aug 10 2012 |
23543 |
457.48 |
Aug 03 2012 |
14795 |
457.48 |
Aug 03 2012 |
23242 |
457.48 |
Jul 27 2012 |
14615 |
457.48 |
Jul 27 2012 |
22760 |
457.48 |
Jul 06 2012 |
13998 |
457.48 |
Jul 06 2012 |
22100 |
457.48 |
Jun 22 2012 |
13735 |
457.48 |
Jun 22 2012 |
21194 |
457.48 |
Jun 15 2012 |
13565 |
457.48 |
Jun 15 2012 |
21572 |
457.48 |
Jun 08 2012 |
13322 |
457.48 |
Jun 08 2012 |
21395 |
457.48 |
Jun 01 2012 |
13280 |
457.48 |
Jun 01 2012 |
21119 |
457.48 |
May 25 2012 |
12421 |
457.48 |
May 25 2012 |
19744 |
457.48 |
May 18 2012 |
12506 |
457.48 |
May 18 2012 |
19971 |
457.48 |
May 11 2012 |
12139 |
457.48 |
May 11 2012 |
19865 |
457.48 |
May 04 2012 |
11255 |
457.48 |
May 04 2012 |
19362 |
457.48 |
Apr 27 2012 |
10007 |
457.48 |
Apr 27 2012 |
18753 |
457.48 |
Sep 23 2011 |
13350 |
558.59 |
Sep 23 2011 |
19796 |
558.59 |
Sep 16 2011 |
13320 |
558.59 |
Sep 16 2011 |
19746 |
558.59 |
Sep 10 2011 |
13046 |
558.59 |
Sep 10 2011 |
19335 |
558.59 |
Sep 02 2011 |
12874 |
558.59 |
Sep 02 2011 |
19185 |
558.59 |
Aug 26 2011 |
12834 |
558.59 |
Aug 26 2011 |
19149 |
558.59 |
Aug 19 2011 |
12575 |
558.59 |
Aug 19 2011 |
18093 |
558.59 |
Aug 12 2011 |
12511 |
558.59 |
Aug 12 2011 |
17867 |
558.59 |
Aug 05 2011 |
12477 |
558.59 |
Aug 05 2011 |
17713 |
558.59 |
Jul 29 2011 |
12369 |
558.59 |
Jul 29 2011 |
17543 |
558.59 |