| Sep 09 2016 |
12435 |
613.9 |
| Sep 02 2016 |
12631 |
613.9 |
| Aug 26 2016 |
12226 |
613.9 |
| Aug 26 2016 |
15123 |
467.67 |
| Aug 26 2016 |
20044 |
467.67 |
| Aug 19 2016 |
12451 |
613.9 |
| Aug 19 2016 |
15153 |
467.67 |
| Aug 19 2016 |
20061 |
467.67 |
| Aug 12 2016 |
12817 |
613.9 |
| Aug 12 2016 |
15170 |
467.67 |
| Aug 12 2016 |
30756 |
540.79 |
| Aug 05 2016 |
12929 |
613.9 |
| Aug 05 2016 |
15230 |
467.67 |
| Aug 05 2016 |
30867 |
540.79 |
| Jul 29 2016 |
13070 |
613.9 |
| Jul 29 2016 |
15097 |
467.67 |
| Jul 29 2016 |
31111 |
540.79 |
| Jul 22 2016 |
13181 |
613.9 |
| Jul 22 2016 |
15212 |
467.67 |
| Jul 22 2016 |
31390 |
540.79 |
| Jun 22 2016 |
12968 |
613.9 |
| Jun 22 2016 |
15497 |
467.67 |
| Jun 22 2016 |
32502 |
540.79 |
| Jun 15 2016 |
13482 |
613.9 |
| Jun 15 2016 |
15703 |
467.67 |
| Jun 15 2016 |
32877 |
540.79 |
| Jun 08 2016 |
13668 |
613.9 |
| Jun 08 2016 |
15744 |
467.67 |
| Jun 08 2016 |
33050 |
540.79 |
| Jun 01 2016 |
13860 |
613.9 |
| Jun 01 2016 |
15843 |
467.67 |
| Jun 01 2016 |
33349 |
540.79 |
| May 25 2016 |
13720 |
613.9 |
| May 25 2016 |
15804 |
467.67 |
| May 25 2016 |
33141 |
540.79 |
| May 18 2016 |
13851 |
613.9 |
| May 18 2016 |
15908 |
467.67 |
| May 18 2016 |
33435 |
540.79 |
| May 11 2016 |
13770 |
613.9 |
| May 11 2016 |
15961 |
467.67 |
| May 11 2016 |
33446 |
540.79 |
| May 04 2016 |
13760 |
613.9 |
| May 04 2016 |
23997 |
567.97 |
| May 04 2016 |
36655 |
583.28 |
| Apr 27 2016 |
14039 |
613.9 |
| Apr 27 2016 |
24886 |
581.59 |
| Apr 27 2016 |
37489 |
589.67 |
| Apr 20 2016 |
14008 |
613.9 |
| Apr 20 2016 |
24589 |
578.96 |
| Apr 20 2016 |
37253 |
585.95 |
| Apr 13 2016 |
13976 |
613.9 |
| Apr 13 2016 |
25185 |
578.96 |
| Apr 13 2016 |
37247 |
585.95 |
| Apr 06 2016 |
14182 |
613.9 |
| Apr 06 2016 |
25810 |
578.96 |
| Apr 06 2016 |
37740 |
585.95 |
| Mar 30 2016 |
13746 |
613.9 |
| Mar 30 2016 |
25608 |
578.96 |
| Mar 30 2016 |
37554 |
585.95 |
| Mar 23 2016 |
14340 |
613.9 |
| Mar 23 2016 |
25958 |
578.96 |
| Mar 23 2016 |
37626 |
585.95 |
| Mar 16 2016 |
14270 |
613.9 |
| Mar 16 2016 |
26182 |
578.96 |
| Mar 16 2016 |
37719 |
585.95 |
| Mar 09 2016 |
14314 |
613.9 |
| Mar 09 2016 |
26310 |
578.96 |
| Mar 09 2016 |
37730 |
585.95 |
| Mar 02 2016 |
14326 |
613.9 |
| Mar 02 2016 |
25859 |
578.96 |
| Mar 02 2016 |
37283 |
585.95 |
| Feb 24 2016 |
14236 |
613.9 |
| Feb 24 2016 |
25754 |
578.96 |
| Feb 24 2016 |
37078 |
585.95 |
| Feb 17 2016 |
14423 |
613.9 |
| Feb 17 2016 |
25752 |
572.49 |
| Feb 17 2016 |
35803 |
561.61 |
| Feb 10 2016 |
14521 |
613.9 |
| Feb 10 2016 |
25531 |
572.49 |
| Feb 10 2016 |
35584 |
561.61 |
| Feb 03 2016 |
14547 |
613.9 |
| Feb 03 2016 |
25486 |
572.49 |
| Feb 03 2016 |
35550 |
561.61 |
| Jan 27 2016 |
14547 |
613.9 |
| Jan 27 2016 |
25533 |
572.49 |
| Jan 27 2016 |
35465 |
561.61 |
| Jan 20 2016 |
14575 |
613.9 |
| Jan 20 2016 |
25540 |
572.49 |
| Jan 20 2016 |
35478 |
561.61 |
| Jan 13 2016 |
14575 |
613.9 |
| Jan 13 2016 |
25578 |
572.49 |
| Jan 13 2016 |
35543 |
561.61 |
| Jan 06 2016 |
14575 |
613.9 |
| Jan 06 2016 |
25578 |
572.49 |
| Jan 06 2016 |
35562 |
561.61 |
| Dec 30 2015 |
14592 |
613.9 |
| Dec 30 2015 |
25578 |
572.49 |
| Dec 30 2015 |
35539 |
561.61 |
| Dec 23 2015 |
14592 |
613.9 |
| Dec 23 2015 |
25573 |
572.49 |
| Dec 23 2015 |
35535 |
561.61 |
| Dec 16 2015 |
14592 |
613.9 |
| Dec 16 2015 |
25574 |
572.49 |
| Dec 16 2015 |
35536 |
561.61 |
| Dec 09 2015 |
14592 |
613.9 |
| Dec 09 2015 |
25575 |
572.49 |
| Dec 09 2015 |
35542 |
561.61 |
| Dec 02 2015 |
14593 |
613.9 |
| Dec 02 2015 |
25577 |
572.49 |
| Dec 02 2015 |
35544 |
561.61 |
| Nov 25 2015 |
14593 |
613.9 |
| Nov 25 2015 |
25577 |
572.49 |
| Nov 25 2015 |
35546 |
561.61 |
| Nov 18 2015 |
14593 |
613.9 |
| Nov 18 2015 |
25576 |
572.49 |
| Nov 18 2015 |
35545 |
561.61 |
| Nov 11 2015 |
14593 |
613.9 |
| Nov 11 2015 |
25541 |
572.49 |
| Nov 11 2015 |
35521 |
561.61 |
| Nov 04 2015 |
14593 |
613.9 |
| Nov 04 2015 |
25541 |
572.49 |
| Nov 04 2015 |
35521 |
561.61 |
| Oct 28 2015 |
14542 |
613.9 |
| Oct 28 2015 |
25544 |
572.49 |
| Oct 28 2015 |
35470 |
561.61 |
| Oct 21 2015 |
14510 |
613.9 |
| Oct 21 2015 |
25442 |
572.49 |
| Oct 21 2015 |
35430 |
561.61 |
| Oct 14 2015 |
14511 |
613.9 |
| Oct 14 2015 |
25426 |
572.49 |
| Oct 14 2015 |
35343 |
561.61 |
| Oct 07 2015 |
14528 |
613.9 |
| Oct 07 2015 |
25475 |
572.49 |
| Oct 07 2015 |
35339 |
561.61 |
| Sep 30 2015 |
14565 |
613.9 |
| Sep 30 2015 |
25494 |
572.49 |
| Sep 30 2015 |
35365 |
561.61 |
| Sep 23 2015 |
14378 |
613.9 |
| Sep 23 2015 |
25618 |
572.49 |
| Sep 23 2015 |
35370 |
561.61 |
| Sep 16 2015 |
25364 |
572.49 |
| Sep 16 2015 |
35972 |
572.49 |
| Sep 09 2015 |
25314 |
572.49 |
| Sep 09 2015 |
35892 |
572.49 |
| Sep 02 2015 |
25444 |
572.49 |
| Sep 02 2015 |
35828 |
572.49 |
| Aug 26 2015 |
26717 |
598.69 |
| Aug 26 2015 |
37445 |
598.69 |
| Aug 19 2015 |
26845 |
595.09 |
| Aug 19 2015 |
37614 |
595.09 |
| Aug 12 2015 |
26824 |
595.09 |
| Aug 12 2015 |
37798 |
595.09 |
| Aug 05 2015 |
25123 |
556.96 |
| Aug 05 2015 |
35214 |
556.96 |
| Jul 29 2015 |
25084 |
556.96 |
| Jul 29 2015 |
35446 |
556.96 |
| Jul 22 2015 |
25035 |
556.96 |
| Jul 22 2015 |
35530 |
556.96 |
| Jul 15 2015 |
25367 |
556.96 |
| Jul 15 2015 |
35740 |
556.96 |
| Jul 08 2015 |
25458 |
556.96 |
| Jul 08 2015 |
35893 |
556.96 |
| Jul 01 2015 |
25615 |
556.96 |
| Jul 01 2015 |
36046 |
556.96 |
| Jun 24 2015 |
25649 |
556.96 |
| Jun 24 2015 |
36142 |
556.96 |
| Jun 17 2015 |
25440 |
556.96 |
| Jun 17 2015 |
36108 |
556.96 |
| Jun 10 2015 |
25746 |
556.96 |
| Jun 10 2015 |
36308 |
556.96 |
| Jun 03 2015 |
25899 |
556.96 |
| Jun 03 2015 |
36566 |
556.96 |
| May 27 2015 |
25631 |
556.96 |
| May 27 2015 |
36203 |
556.96 |
| May 20 2015 |
25751 |
556.96 |
| May 20 2015 |
24911 |
563.41 |
| May 20 2015 |
35487 |
547.88 |
| May 13 2015 |
26082 |
556.96 |
| May 13 2015 |
24813 |
563.41 |
| May 13 2015 |
35604 |
547.88 |
| May 06 2015 |
25887 |
556.96 |
| May 06 2015 |
24328 |
563.41 |
| May 06 2015 |
35172 |
547.88 |
| Apr 29 2015 |
25671 |
547.92 |
| Apr 29 2015 |
24445 |
563.41 |
| Apr 29 2015 |
35725 |
551.02 |
| Apr 22 2015 |
25770 |
547.92 |
| Apr 22 2015 |
24611 |
563.41 |
| Apr 22 2015 |
35935 |
551.02 |
| Apr 15 2015 |
25205 |
547.92 |
| Apr 15 2015 |
24424 |
563.41 |
| Apr 15 2015 |
35399 |
551.02 |
| Apr 08 2015 |
25346 |
547.92 |
| Apr 08 2015 |
24755 |
563.41 |
| Apr 08 2015 |
35609 |
551.02 |
| Apr 01 2015 |
25510 |
547.92 |
| Apr 01 2015 |
25052 |
563.41 |
| Apr 01 2015 |
36309 |
551.02 |
| Mar 25 2015 |
24791 |
547.92 |
| Mar 25 2015 |
24766 |
563.41 |
| Mar 25 2015 |
35307 |
551.02 |
| Mar 18 2015 |
23575 |
547.92 |
| Mar 18 2015 |
23966 |
563.41 |
| Mar 18 2015 |
33901 |
551.02 |
| Mar 11 2015 |
24477 |
554.07 |
| Mar 11 2015 |
24205 |
563.41 |
| Mar 11 2015 |
34639 |
549.4 |
| Mar 04 2015 |
13026 |
573.11 |
| Mar 04 2015 |
24938 |
554.07 |
| Mar 04 2015 |
24465 |
561.52 |
| Mar 04 2015 |
34605 |
544.07 |
| Feb 25 2015 |
12904 |
573.11 |
| Feb 25 2015 |
24951 |
554.07 |
| Feb 25 2015 |
24272 |
561.52 |
| Feb 25 2015 |
34598 |
544.07 |
| Feb 18 2015 |
13021 |
573.11 |
| Feb 18 2015 |
25046 |
551.48 |
| Feb 18 2015 |
24399 |
561.52 |
| Feb 18 2015 |
34471 |
541.48 |
| Feb 11 2015 |
13162 |
573.11 |
| Feb 11 2015 |
23107 |
523.06 |
| Feb 11 2015 |
24529 |
561.52 |
| Feb 11 2015 |
32959 |
526.63 |
| Feb 04 2015 |
13213 |
573.11 |
| Feb 04 2015 |
23169 |
523.06 |
| Feb 04 2015 |
24512 |
561.52 |
| Feb 04 2015 |
32987 |
526.63 |
| Jan 28 2015 |
13213 |
573.11 |
| Jan 28 2015 |
22909 |
520.37 |
| Jan 28 2015 |
24527 |
561.52 |
| Jan 28 2015 |
32958 |
526.63 |
| Jan 21 2015 |
13249 |
573.11 |
| Jan 21 2015 |
22948 |
520.37 |
| Jan 21 2015 |
24504 |
561.52 |
| Jan 21 2015 |
32997 |
526.63 |
| Jan 14 2015 |
13249 |
573.11 |
| Jan 14 2015 |
22969 |
520.37 |
| Jan 14 2015 |
24492 |
561.52 |
| Jan 14 2015 |
32998 |
526.63 |
| Jan 07 2015 |
13249 |
573.11 |
| Jan 07 2015 |
22968 |
520.37 |
| Jan 07 2015 |
24475 |
561.52 |
| Jan 07 2015 |
32982 |
526.63 |
| Dec 31 2014 |
13329 |
573.11 |
| Dec 31 2014 |
22968 |
520.37 |
| Dec 31 2014 |
24478 |
561.52 |
| Dec 31 2014 |
33009 |
526.63 |
| Dec 24 2014 |
13329 |
573.11 |
| Dec 24 2014 |
22968 |
520.37 |
| Dec 24 2014 |
24478 |
561.52 |
| Dec 24 2014 |
33009 |
526.63 |
| Dec 17 2014 |
13329 |
573.11 |
| Dec 17 2014 |
22968 |
520.37 |
| Dec 17 2014 |
24456 |
561.52 |
| Dec 17 2014 |
32997 |
526.63 |
| Dec 10 2014 |
13329 |
573.11 |
| Dec 10 2014 |
22968 |
520.37 |
| Dec 10 2014 |
24457 |
561.52 |
| Dec 10 2014 |
32998 |
526.63 |
| Dec 03 2014 |
13330 |
573.11 |
| Dec 03 2014 |
22968 |
520.37 |
| Dec 03 2014 |
24457 |
561.52 |
| Dec 03 2014 |
32998 |
526.63 |
| Nov 26 2014 |
13330 |
573.11 |
| Nov 26 2014 |
22968 |
520.37 |
| Nov 26 2014 |
24457 |
561.52 |
| Nov 26 2014 |
32998 |
526.63 |
| Nov 19 2014 |
13328 |
573.11 |
| Nov 19 2014 |
22968 |
520.37 |
| Nov 19 2014 |
24457 |
561.52 |
| Nov 19 2014 |
32998 |
526.63 |
| Nov 12 2014 |
13328 |
573.11 |
| Nov 12 2014 |
22968 |
520.37 |
| Nov 12 2014 |
24458 |
561.52 |
| Nov 12 2014 |
33001 |
526.63 |
| Nov 05 2014 |
13328 |
573.11 |
| Nov 05 2014 |
22968 |
520.37 |
| Nov 05 2014 |
24458 |
561.52 |
| Nov 05 2014 |
33003 |
526.63 |
| Oct 29 2014 |
13328 |
573.11 |
| Oct 29 2014 |
22961 |
520.37 |
| Oct 29 2014 |
24458 |
561.52 |
| Oct 29 2014 |
32998 |
526.63 |
| Oct 22 2014 |
13289 |
573.11 |
| Oct 22 2014 |
22900 |
520.37 |
| Oct 22 2014 |
24351 |
561.52 |
| Oct 22 2014 |
32997 |
526.63 |
| Oct 15 2014 |
13274 |
573.11 |
| Oct 15 2014 |
22774 |
520.37 |
| Oct 15 2014 |
24330 |
561.52 |
| Oct 15 2014 |
32876 |
526.63 |
| Oct 08 2014 |
13262 |
573.11 |
| Oct 08 2014 |
22801 |
520.37 |
| Oct 08 2014 |
24288 |
561.52 |
| Oct 08 2014 |
32864 |
526.63 |
| Oct 01 2014 |
13307 |
573.11 |
| Oct 01 2014 |
22807 |
520.37 |
| Oct 01 2014 |
24330 |
561.52 |
| Oct 01 2014 |
32921 |
526.63 |
| Sep 24 2014 |
13258 |
573.11 |
| Sep 24 2014 |
22913 |
520.37 |
| Sep 24 2014 |
24182 |
561.52 |
| Sep 24 2014 |
32921 |
526.63 |
| Sep 17 2014 |
13182 |
573.11 |
| Sep 17 2014 |
22694 |
520.37 |
| Sep 17 2014 |
24234 |
561.52 |
| Sep 17 2014 |
32805 |
526.63 |
| Sep 10 2014 |
13446 |
583.4 |
| Sep 10 2014 |
22697 |
520.37 |
| Sep 10 2014 |
24020 |
561.52 |
| Sep 10 2014 |
32863 |
526.63 |
| Sep 03 2014 |
13438 |
583.4 |
| Sep 03 2014 |
24233 |
540.59 |
| Sep 03 2014 |
23922 |
561.52 |
| Sep 03 2014 |
33921 |
536.41 |
| Aug 27 2014 |
13237 |
583.4 |
| Aug 27 2014 |
24114 |
540.59 |
| Aug 27 2014 |
24085 |
561.52 |
| Aug 27 2014 |
34028 |
536.41 |
| Aug 20 2014 |
13231 |
583.4 |
| Aug 20 2014 |
24085 |
540.59 |
| Aug 20 2014 |
23994 |
561.52 |
| Aug 20 2014 |
34084 |
536.41 |
| Aug 13 2014 |
13200 |
583.4 |
| Aug 13 2014 |
23988 |
540.59 |
| Aug 13 2014 |
24164 |
561.52 |
| Aug 13 2014 |
34187 |
536.41 |
| Aug 06 2014 |
13079 |
583.4 |
| Aug 06 2014 |
24227 |
540.59 |
| Aug 06 2014 |
24273 |
561.52 |
| Aug 06 2014 |
34346 |
536.41 |
| Jul 30 2014 |
13267 |
583.4 |
| Jul 30 2014 |
24293 |
540.59 |
| Jul 30 2014 |
24284 |
561.52 |
| Jul 30 2014 |
34562 |
536.41 |
| Jul 23 2014 |
13051 |
583.4 |
| Jul 23 2014 |
24086 |
540.59 |
| Jul 23 2014 |
23968 |
561.52 |
| Jul 23 2014 |
34268 |
536.41 |
| Jul 16 2014 |
13162 |
583.4 |
| Jul 16 2014 |
24305 |
540.59 |
| Jul 16 2014 |
23925 |
561.52 |
| Jul 16 2014 |
34231 |
536.41 |
| Jul 09 2014 |
12816 |
583.4 |
| Jul 09 2014 |
24429 |
540.59 |
| Jul 09 2014 |
24105 |
561.52 |
| Jul 09 2014 |
34320 |
536.41 |
| Jul 02 2014 |
13169 |
583.4 |
| Jul 02 2014 |
24549 |
540.59 |
| Jul 02 2014 |
24309 |
561.52 |
| Jul 02 2014 |
34610 |
536.41 |
| Jun 25 2014 |
12972 |
583.4 |
| Jun 25 2014 |
24662 |
540.59 |
| Jun 25 2014 |
24510 |
561.52 |
| Jun 25 2014 |
34764 |
536.41 |
| Jun 18 2014 |
12866 |
583.4 |
| Jun 18 2014 |
24734 |
540.59 |
| Jun 18 2014 |
24661 |
561.52 |
| Jun 18 2014 |
34792 |
536.41 |
| Jun 11 2014 |
13236 |
583.4 |
| Jun 11 2014 |
24528 |
540.59 |
| Jun 11 2014 |
24627 |
561.52 |
| Jun 11 2014 |
34929 |
536.41 |
| Jun 04 2014 |
13473 |
583.4 |
| Jun 04 2014 |
24764 |
540.59 |
| Jun 04 2014 |
25094 |
561.52 |
| Jun 04 2014 |
35254 |
536.41 |
| May 28 2014 |
13597 |
583.4 |
| May 28 2014 |
24502 |
540.59 |
| May 28 2014 |
24880 |
559.63 |
| May 28 2014 |
35103 |
536.78 |
| May 21 2014 |
13644 |
583.4 |
| May 21 2014 |
24571 |
540.59 |
| May 21 2014 |
24911 |
559.63 |
| May 21 2014 |
35266 |
536.78 |
| May 14 2014 |
13936 |
583.4 |
| May 14 2014 |
24718 |
540.59 |
| May 14 2014 |
25084 |
559.63 |
| May 14 2014 |
35448 |
536.78 |
| May 07 2014 |
13233 |
583.4 |
| May 07 2014 |
23787 |
536.07 |
| May 07 2014 |
24585 |
559.63 |
| May 07 2014 |
34915 |
536.78 |
| Apr 30 2014 |
13834 |
583.4 |
| Apr 30 2014 |
24481 |
536.07 |
| Apr 30 2014 |
25396 |
559.63 |
| Apr 30 2014 |
35731 |
536.78 |
| Apr 23 2014 |
14258 |
583.4 |
| Apr 23 2014 |
24993 |
536.07 |
| Apr 23 2014 |
25700 |
559.63 |
| Apr 23 2014 |
36219 |
536.78 |
| Apr 16 2014 |
13932 |
583.4 |
| Apr 16 2014 |
24948 |
536.07 |
| Apr 16 2014 |
25465 |
559.63 |
| Apr 16 2014 |
35937 |
536.78 |
| Apr 09 2014 |
13971 |
583.4 |
| Apr 09 2014 |
25818 |
536.07 |
| Apr 09 2014 |
25850 |
559.63 |
| Apr 09 2014 |
36547 |
536.78 |
| Apr 02 2014 |
13610 |
583.4 |
| Apr 02 2014 |
25773 |
536.07 |
| Apr 02 2014 |
26035 |
559.63 |
| Apr 02 2014 |
35889 |
536.78 |
| Mar 26 2014 |
13642 |
583.4 |
| Mar 26 2014 |
25270 |
536.07 |
| Mar 26 2014 |
26538 |
559.63 |
| Mar 26 2014 |
35806 |
536.78 |
| Mar 19 2014 |
13703 |
583.4 |
| Mar 19 2014 |
25186 |
536.07 |
| Mar 19 2014 |
26733 |
559.63 |
| Mar 19 2014 |
35764 |
536.78 |
| Mar 12 2014 |
13837 |
593.69 |
| Mar 12 2014 |
23523 |
514.99 |
| Mar 12 2014 |
35140 |
530.46 |
| Mar 05 2014 |
13646 |
593.69 |
| Mar 05 2014 |
23044 |
514.99 |
| Mar 05 2014 |
34853 |
530.46 |
| Feb 26 2014 |
13798 |
593.69 |
| Feb 26 2014 |
22875 |
514.49 |
| Feb 26 2014 |
34693 |
529.97 |
| Feb 19 2014 |
13897 |
593.69 |
| Feb 19 2014 |
24887 |
540.72 |
| Feb 19 2014 |
35765 |
540.72 |
| Feb 12 2014 |
14082 |
593.69 |
| Feb 12 2014 |
24840 |
540.72 |
| Feb 12 2014 |
35670 |
540.72 |
| Feb 05 2014 |
14008 |
593.69 |
| Feb 05 2014 |
24878 |
540.72 |
| Feb 05 2014 |
27774 |
579.14 |
| Feb 05 2014 |
35813 |
540.72 |
| Jan 29 2014 |
14008 |
593.69 |
| Jan 29 2014 |
24946 |
544.91 |
| Jan 29 2014 |
27976 |
579.14 |
| Jan 29 2014 |
36066 |
543.5 |
| Jan 22 2014 |
14033 |
593.69 |
| Jan 22 2014 |
24817 |
544.91 |
| Jan 22 2014 |
26221 |
545.53 |
| Jan 22 2014 |
35886 |
543.5 |
| Jan 15 2014 |
14033 |
593.69 |
| Jan 15 2014 |
24839 |
544.91 |
| Jan 15 2014 |
26294 |
545.53 |
| Jan 15 2014 |
35965 |
543.5 |
| Jan 08 2014 |
14033 |
593.69 |
| Jan 08 2014 |
24699 |
544.91 |
| Jan 08 2014 |
26344 |
545.53 |
| Jan 08 2014 |
35881 |
543.5 |
| Jan 01 2014 |
14033 |
593.69 |
| Jan 01 2014 |
24699 |
544.91 |
| Jan 01 2014 |
26350 |
545.53 |
| Jan 01 2014 |
35886 |
543.5 |
| Dec 25 2013 |
14122 |
593.69 |
| Dec 25 2013 |
24699 |
544.91 |
| Dec 25 2013 |
26350 |
545.53 |
| Dec 25 2013 |
35911 |
543.5 |
| Dec 18 2013 |
14122 |
593.69 |
| Dec 18 2013 |
24699 |
544.91 |
| Dec 18 2013 |
26350 |
545.53 |
| Dec 18 2013 |
35911 |
543.5 |
| Dec 11 2013 |
14123 |
593.69 |
| Dec 11 2013 |
24700 |
544.91 |
| Dec 11 2013 |
26350 |
545.53 |
| Dec 11 2013 |
35912 |
543.5 |
| Dec 04 2013 |
14123 |
593.69 |
| Dec 04 2013 |
24701 |
544.91 |
| Dec 04 2013 |
26352 |
545.53 |
| Dec 04 2013 |
35914 |
543.5 |
| Nov 27 2013 |
14123 |
593.69 |
| Nov 27 2013 |
24701 |
544.91 |
| Nov 27 2013 |
26352 |
545.53 |
| Nov 27 2013 |
35914 |
543.5 |
| Nov 20 2013 |
14124 |
593.69 |
| Nov 20 2013 |
24701 |
544.91 |
| Nov 20 2013 |
26352 |
545.53 |
| Nov 20 2013 |
35915 |
543.5 |
| Nov 13 2013 |
14124 |
593.69 |
| Nov 13 2013 |
24702 |
544.91 |
| Nov 13 2013 |
26353 |
545.53 |
| Nov 13 2013 |
35916 |
543.5 |
| Nov 06 2013 |
14124 |
593.69 |
| Nov 06 2013 |
24702 |
544.91 |
| Nov 06 2013 |
26354 |
545.53 |
| Nov 06 2013 |
35917 |
543.5 |
| Oct 30 2013 |
14124 |
593.69 |
| Oct 30 2013 |
24702 |
544.91 |
| Oct 30 2013 |
26352 |
545.53 |
| Oct 30 2013 |
35915 |
543.5 |
| Oct 23 2013 |
14124 |
593.69 |
| Oct 23 2013 |
24691 |
544.91 |
| Oct 23 2013 |
26353 |
545.53 |
| Oct 23 2013 |
35911 |
543.5 |
| Oct 16 2013 |
13976 |
593.69 |
| Oct 16 2013 |
24686 |
544.91 |
| Oct 16 2013 |
26286 |
545.53 |
| Oct 16 2013 |
35821 |
543.5 |
| Oct 09 2013 |
13773 |
593.69 |
| Oct 09 2013 |
24354 |
544.91 |
| Oct 09 2013 |
26228 |
545.53 |
| Oct 09 2013 |
35453 |
543.5 |
| Oct 02 2013 |
13904 |
593.69 |
| Oct 02 2013 |
24458 |
544.91 |
| Oct 02 2013 |
26215 |
545.53 |
| Oct 02 2013 |
35567 |
543.5 |
| Sep 25 2013 |
13868 |
593.69 |
| Sep 25 2013 |
24452 |
544.91 |
| Sep 25 2013 |
26826 |
558.63 |
| Sep 25 2013 |
35535 |
543.5 |
| Sep 18 2013 |
24245 |
544.91 |
| Sep 18 2013 |
26682 |
558.63 |
| Sep 18 2013 |
33886 |
530.05 |
| Sep 11 2013 |
24174 |
544.91 |
| Sep 11 2013 |
26484 |
558.63 |
| Sep 11 2013 |
33657 |
530.05 |
| Sep 04 2013 |
24360 |
544.91 |
| Sep 04 2013 |
26362 |
558.63 |
| Sep 04 2013 |
33814 |
530.05 |
| Aug 28 2013 |
24174 |
544.91 |
| Aug 28 2013 |
26181 |
558.63 |
| Aug 28 2013 |
33644 |
530.05 |
| Aug 21 2013 |
24263 |
544.91 |
| Aug 21 2013 |
26334 |
558.63 |
| Aug 21 2013 |
33859 |
530.05 |
| Aug 14 2013 |
24260 |
544.91 |
| Aug 14 2013 |
26491 |
558.63 |
| Aug 14 2013 |
33558 |
530.05 |
| Aug 07 2013 |
23859 |
538.98 |
| Aug 07 2013 |
26790 |
558.63 |
| Aug 07 2013 |
33816 |
530.05 |
| Jul 31 2013 |
24253 |
537.46 |
| Jul 31 2013 |
27047 |
558.63 |
| Jul 31 2013 |
34338 |
530.05 |
| Jul 24 2013 |
24138 |
537.46 |
| Jul 24 2013 |
27320 |
558.63 |
| Jul 24 2013 |
34525 |
530.05 |
| Jul 17 2013 |
13164 |
564.91 |
| Jul 17 2013 |
24187 |
537.46 |
| Jul 17 2013 |
27466 |
558.63 |
| Jul 17 2013 |
34663 |
530.05 |
| Jul 10 2013 |
13482 |
564.91 |
| Jul 10 2013 |
24375 |
537.46 |
| Jul 10 2013 |
27682 |
558.63 |
| Jul 10 2013 |
35026 |
530.05 |
| Jul 03 2013 |
13337 |
564.91 |
| Jul 03 2013 |
24335 |
537.46 |
| Jul 03 2013 |
27902 |
558.63 |
| Jul 03 2013 |
35028 |
530.05 |
| Jun 26 2013 |
13174 |
564.91 |
| Jun 26 2013 |
24240 |
537.46 |
| Jun 26 2013 |
28172 |
558.63 |
| Jun 26 2013 |
35209 |
530.05 |
| Jun 19 2013 |
13026 |
564.91 |
| Jun 19 2013 |
24457 |
537.46 |
| Jun 19 2013 |
28433 |
558.63 |
| Jun 19 2013 |
35224 |
530.05 |
| Jun 12 2013 |
13319 |
564.91 |
| Jun 12 2013 |
24516 |
537.46 |
| Jun 12 2013 |
28482 |
558.63 |
| Jun 12 2013 |
35538 |
530.05 |
| Jun 05 2013 |
12677 |
564.91 |
| Jun 05 2013 |
24272 |
537.46 |
| Jun 05 2013 |
28009 |
558.63 |
| Jun 05 2013 |
35176 |
530.05 |
| May 29 2013 |
12577 |
564.91 |
| May 29 2013 |
24147 |
537.46 |
| May 29 2013 |
28098 |
558.63 |
| May 29 2013 |
34984 |
528.09 |
| May 22 2013 |
12639 |
564.91 |
| May 22 2013 |
24591 |
537.46 |
| May 22 2013 |
28530 |
558.63 |
| May 22 2013 |
35659 |
528.09 |
| May 15 2013 |
12320 |
564.91 |
| May 15 2013 |
25104 |
546.74 |
| May 15 2013 |
28707 |
558.63 |
| May 15 2013 |
36345 |
534.17 |
| May 08 2013 |
11999 |
564.91 |
| May 08 2013 |
25081 |
546.74 |
| May 08 2013 |
28561 |
558.63 |
| May 08 2013 |
36263 |
534.17 |
| May 01 2013 |
12167 |
564.91 |
| May 01 2013 |
25481 |
546.74 |
| May 01 2013 |
28640 |
558.63 |
| May 01 2013 |
36522 |
534.17 |
| Apr 24 2013 |
11982 |
564.91 |
| Apr 24 2013 |
24671 |
546.74 |
| Apr 24 2013 |
28618 |
558.63 |
| Apr 24 2013 |
36225 |
534.17 |
| Apr 17 2013 |
12198 |
564.91 |
| Apr 17 2013 |
24787 |
546.74 |
| Apr 17 2013 |
28420 |
558.63 |
| Apr 17 2013 |
36289 |
534.17 |
| Apr 10 2013 |
12179 |
564.91 |
| Apr 10 2013 |
24680 |
546.74 |
| Apr 10 2013 |
27875 |
558.63 |
| Apr 10 2013 |
35975 |
534.17 |
| Apr 03 2013 |
12080 |
564.91 |
| Apr 03 2013 |
24590 |
546.74 |
| Apr 03 2013 |
27559 |
558.63 |
| Apr 03 2013 |
35787 |
534.17 |
| Mar 27 2013 |
12288 |
564.91 |
| Mar 27 2013 |
25085 |
546.74 |
| Mar 27 2013 |
27599 |
558.63 |
| Mar 27 2013 |
35937 |
534.17 |
| Mar 20 2013 |
11554 |
564.91 |
| Mar 20 2013 |
24862 |
546.74 |
| Mar 20 2013 |
27090 |
558.63 |
| Mar 20 2013 |
35821 |
534.17 |
| Mar 13 2013 |
8671 |
564.91 |
| Mar 13 2013 |
19145 |
572.69 |
| Mar 13 2013 |
37263 |
551.71 |
| Oct 19 2012 |
10702 |
564.91 |
| Oct 19 2012 |
24593 |
590.46 |
| Oct 19 2012 |
24829 |
584.83 |
| Oct 19 2012 |
38998 |
586.45 |
| Sep 23 2012 |
10510 |
564.91 |
| Sep 23 2012 |
24112 |
590.46 |
| Sep 23 2012 |
38421 |
586.68 |
| Aug 31 2012 |
9868 |
564.91 |
| Aug 31 2012 |
23050 |
590.46 |
| Aug 31 2012 |
37460 |
586.68 |
| Aug 24 2012 |
9689 |
564.91 |
| Aug 24 2012 |
21785 |
562.87 |
| Aug 24 2012 |
36515 |
578.57 |
| Aug 10 2012 |
9155 |
564.91 |
| Aug 10 2012 |
21348 |
573.3 |
| Aug 10 2012 |
35793 |
589.02 |
| Aug 03 2012 |
8726 |
564.91 |
| Aug 03 2012 |
20864 |
573.3 |
| Aug 03 2012 |
35180 |
589.02 |
| Jul 27 2012 |
20557 |
573.3 |
| Jul 27 2012 |
34609 |
596.31 |
| Jul 06 2012 |
19547 |
573.3 |
| Jul 06 2012 |
33346 |
596.31 |
| Jun 22 2012 |
20265 |
639.41 |
| Jun 22 2012 |
32463 |
609.53 |
| Jun 15 2012 |
20006 |
639.41 |
| Jun 15 2012 |
32725 |
609.53 |
| Jun 08 2012 |
19690 |
639.41 |
| Jun 08 2012 |
32441 |
609.53 |
| Jun 01 2012 |
19657 |
639.41 |
| Jun 01 2012 |
32027 |
609.53 |
| May 25 2012 |
18305 |
639.41 |
| May 25 2012 |
29848 |
609.53 |
| May 18 2012 |
18289 |
639.41 |
| May 18 2012 |
30077 |
609.53 |
| May 11 2012 |
17659 |
639.41 |
| May 11 2012 |
29846 |
609.53 |
| May 04 2012 |
16360 |
639.41 |
| May 04 2012 |
29075 |
609.53 |
| Apr 27 2012 |
14457 |
639.41 |
| Apr 27 2012 |
27993 |
609.53 |
| Apr 13 2012 |
10936 |
639.41 |
| Apr 13 2012 |
25453 |
609.53 |
| Apr 06 2012 |
9737 |
639.41 |
| Apr 06 2012 |
24761 |
609.53 |
| Mar 27 2012 |
9584 |
639.41 |
| Mar 27 2012 |
24287 |
609.53 |
| Sep 23 2011 |
14369 |
631.6 |
| Sep 23 2011 |
21426 |
631.6 |
| Sep 16 2011 |
14314 |
631.6 |
| Sep 16 2011 |
21354 |
631.6 |
| Sep 10 2011 |
13966 |
623.78 |
| Sep 10 2011 |
20820 |
623.78 |
| Sep 02 2011 |
13790 |
623.78 |
| Sep 02 2011 |
20672 |
623.78 |
| Aug 26 2011 |
13742 |
623.78 |
| Aug 26 2011 |
20624 |
623.78 |
| Aug 19 2011 |
13448 |
623.78 |
| Aug 19 2011 |
19502 |
623.78 |
| Aug 12 2011 |
13384 |
623.78 |
| Aug 12 2011 |
19267 |
623.78 |
| Aug 05 2011 |
13348 |
623.78 |
| Aug 05 2011 |
19093 |
623.78 |
| Jul 29 2011 |
13224 |
623.78 |
| Jul 29 2011 |
18895 |
623.78 |
| Jul 22 2011 |
12657 |
623.78 |
| Jul 22 2011 |
18062 |
623.78 |
| Jul 15 2011 |
12058 |
623.78 |
| Jul 15 2011 |
17232 |
623.78 |
