| Sep 09 2016 |
4300 |
383.08 |
| Sep 02 2016 |
4373 |
383.08 |
| Aug 26 2016 |
4290 |
383.08 |
| Aug 19 2016 |
4375 |
383.08 |
| Aug 12 2016 |
4747 |
383.08 |
| Aug 12 2016 |
9828 |
383.08 |
| Aug 05 2016 |
4762 |
383.08 |
| Aug 05 2016 |
9927 |
383.08 |
| Jul 29 2016 |
4753 |
383.08 |
| Jul 29 2016 |
9998 |
383.08 |
| Jul 22 2016 |
4872 |
383.08 |
| Jul 22 2016 |
10159 |
383.08 |
| Jun 22 2016 |
4853 |
383.08 |
| Jun 22 2016 |
11028 |
383.08 |
| Jun 15 2016 |
4998 |
383.08 |
| Jun 15 2016 |
11116 |
383.08 |
| Jun 08 2016 |
5051 |
383.08 |
| Jun 08 2016 |
11153 |
383.08 |
| Jun 01 2016 |
5219 |
383.08 |
| Jun 01 2016 |
11377 |
383.08 |
| May 25 2016 |
5166 |
383.08 |
| May 25 2016 |
11382 |
383.08 |
| May 18 2016 |
5181 |
383.08 |
| May 18 2016 |
11466 |
383.08 |
| May 11 2016 |
5107 |
383.08 |
| May 11 2016 |
11441 |
383.08 |
| May 04 2016 |
5132 |
383.08 |
| May 04 2016 |
11399 |
383.08 |
| Apr 27 2016 |
5269 |
383.08 |
| Apr 27 2016 |
11620 |
383.08 |
| Apr 20 2016 |
5343 |
383.08 |
| Apr 20 2016 |
11673 |
383.08 |
| Apr 13 2016 |
5388 |
383.08 |
| Apr 13 2016 |
11637 |
383.08 |
| Apr 06 2016 |
5474 |
383.08 |
| Apr 06 2016 |
11716 |
383.08 |
| Mar 30 2016 |
5344 |
383.08 |
| Mar 30 2016 |
11618 |
383.08 |
| Mar 23 2016 |
5525 |
383.08 |
| Mar 23 2016 |
11736 |
383.08 |
| Mar 16 2016 |
5506 |
383.08 |
| Mar 16 2016 |
11667 |
383.08 |
| Mar 09 2016 |
5575 |
383.08 |
| Mar 09 2016 |
11726 |
383.08 |
| Mar 02 2016 |
5594 |
383.08 |
| Mar 02 2016 |
11680 |
383.08 |
| Feb 24 2016 |
5572 |
383.08 |
| Feb 24 2016 |
11660 |
383.08 |
| Feb 17 2016 |
5628 |
383.08 |
| Feb 17 2016 |
11778 |
383.08 |
| Feb 10 2016 |
5665 |
383.08 |
| Feb 10 2016 |
11796 |
383.08 |
| Feb 03 2016 |
5657 |
383.08 |
| Feb 03 2016 |
11813 |
383.08 |
| Jan 27 2016 |
5657 |
383.08 |
| Jan 27 2016 |
11816 |
383.08 |
| Jan 20 2016 |
5659 |
383.08 |
| Jan 20 2016 |
11827 |
383.08 |
| Jan 13 2016 |
5659 |
383.08 |
| Jan 13 2016 |
11837 |
383.08 |
| Jan 06 2016 |
5659 |
383.08 |
| Jan 06 2016 |
11844 |
383.08 |
| Dec 30 2015 |
5274 |
375.51 |
| Dec 30 2015 |
10870 |
375.51 |
| Dec 23 2015 |
5274 |
375.51 |
| Dec 23 2015 |
10871 |
375.51 |
| Dec 16 2015 |
5274 |
375.51 |
| Dec 16 2015 |
10871 |
375.51 |
| Dec 09 2015 |
5274 |
375.51 |
| Dec 09 2015 |
10873 |
375.51 |
| Dec 02 2015 |
5274 |
375.51 |
| Dec 02 2015 |
10874 |
375.51 |
| Nov 25 2015 |
5274 |
375.51 |
| Nov 25 2015 |
10875 |
375.51 |
| Nov 18 2015 |
5274 |
375.51 |
| Nov 18 2015 |
10875 |
375.51 |
| Nov 11 2015 |
5274 |
375.51 |
| Nov 11 2015 |
10875 |
375.51 |
| Nov 04 2015 |
5274 |
375.51 |
| Nov 04 2015 |
10875 |
375.51 |
| Oct 28 2015 |
5262 |
375.51 |
| Oct 28 2015 |
10860 |
375.51 |
| Oct 21 2015 |
5249 |
375.51 |
| Oct 21 2015 |
10854 |
375.51 |
| Oct 14 2015 |
5249 |
375.51 |
| Oct 14 2015 |
10859 |
375.51 |
| Oct 07 2015 |
5250 |
375.51 |
| Oct 07 2015 |
10851 |
375.51 |
| Sep 30 2015 |
5263 |
375.51 |
| Sep 30 2015 |
10866 |
375.51 |
| Sep 23 2015 |
5278 |
375.51 |
| Sep 23 2015 |
10905 |
375.51 |
| Sep 16 2015 |
4929 |
367.94 |
| Sep 16 2015 |
9977 |
367.94 |
| Sep 09 2015 |
4922 |
367.94 |
| Sep 09 2015 |
9995 |
367.94 |
| Sep 02 2015 |
4855 |
367.94 |
| Sep 02 2015 |
9953 |
367.94 |
| Aug 26 2015 |
4999 |
367.94 |
| Aug 26 2015 |
10083 |
367.94 |
| Aug 19 2015 |
4958 |
367.94 |
| Aug 19 2015 |
10267 |
367.94 |
| Aug 12 2015 |
4990 |
367.94 |
| Aug 12 2015 |
10281 |
367.94 |
| Aug 05 2015 |
5006 |
367.94 |
| Aug 05 2015 |
10318 |
367.94 |
| Jul 29 2015 |
4957 |
367.94 |
| Jul 29 2015 |
10452 |
367.94 |
| Jul 22 2015 |
4957 |
367.94 |
| Jul 22 2015 |
10427 |
367.94 |
| Jul 15 2015 |
5082 |
367.94 |
| Jul 15 2015 |
10526 |
367.94 |
| Jul 08 2015 |
5143 |
367.94 |
| Jul 08 2015 |
10696 |
367.94 |
| Jul 01 2015 |
5192 |
367.94 |
| Jul 01 2015 |
10771 |
367.94 |
| Jun 24 2015 |
5179 |
367.94 |
| Jun 24 2015 |
10818 |
367.94 |
| Jun 17 2015 |
5188 |
367.94 |
| Jun 17 2015 |
10901 |
367.94 |
| Jun 10 2015 |
5185 |
367.94 |
| Jun 10 2015 |
10851 |
367.94 |
| Jun 03 2015 |
5169 |
367.94 |
| Jun 03 2015 |
11031 |
367.94 |
| May 27 2015 |
5131 |
367.94 |
| May 27 2015 |
10985 |
367.94 |
| May 20 2015 |
5116 |
367.94 |
| May 20 2015 |
11027 |
367.94 |
| May 13 2015 |
5150 |
367.94 |
| May 13 2015 |
11094 |
367.94 |
| May 06 2015 |
4848 |
367.94 |
| May 06 2015 |
11489 |
410.56 |
| May 06 2015 |
13608 |
389.25 |
| Apr 29 2015 |
5001 |
367.94 |
| Apr 29 2015 |
11668 |
410.56 |
| Apr 29 2015 |
13822 |
389.25 |
| Apr 22 2015 |
5069 |
367.94 |
| Apr 22 2015 |
11716 |
410.56 |
| Apr 22 2015 |
13889 |
389.25 |
| Apr 15 2015 |
5022 |
367.94 |
| Apr 15 2015 |
11590 |
410.56 |
| Apr 15 2015 |
13864 |
389.25 |
| Apr 08 2015 |
5024 |
367.94 |
| Apr 08 2015 |
11610 |
410.56 |
| Apr 08 2015 |
13905 |
389.25 |
| Apr 01 2015 |
4998 |
367.94 |
| Apr 01 2015 |
11725 |
410.56 |
| Apr 01 2015 |
14157 |
389.25 |
| Mar 25 2015 |
4998 |
367.94 |
| Mar 25 2015 |
11335 |
410.56 |
| Mar 25 2015 |
13758 |
389.25 |
| Mar 18 2015 |
4858 |
367.94 |
| Mar 18 2015 |
11023 |
410.56 |
| Mar 18 2015 |
13523 |
389.25 |
| Mar 11 2015 |
5013 |
367.94 |
| Mar 11 2015 |
11255 |
410.56 |
| Mar 11 2015 |
13967 |
389.25 |
| Mar 04 2015 |
5081 |
367.94 |
| Mar 04 2015 |
11421 |
410.56 |
| Mar 04 2015 |
14100 |
389.25 |
| Feb 25 2015 |
5020 |
367.94 |
| Feb 25 2015 |
11450 |
410.56 |
| Feb 25 2015 |
14123 |
389.25 |
| Feb 18 2015 |
5048 |
367.94 |
| Feb 18 2015 |
11524 |
410.56 |
| Feb 18 2015 |
14186 |
389.25 |
| Feb 11 2015 |
5074 |
367.94 |
| Feb 11 2015 |
11559 |
410.56 |
| Feb 11 2015 |
14210 |
389.25 |
| Feb 04 2015 |
5072 |
367.94 |
| Feb 04 2015 |
11595 |
410.56 |
| Feb 04 2015 |
14227 |
389.25 |
| Jan 28 2015 |
5072 |
367.94 |
| Jan 28 2015 |
11577 |
410.56 |
| Jan 28 2015 |
14227 |
389.25 |
| Jan 21 2015 |
5079 |
367.94 |
| Jan 21 2015 |
11596 |
410.56 |
| Jan 21 2015 |
14251 |
389.25 |
| Jan 14 2015 |
5079 |
367.94 |
| Jan 14 2015 |
11615 |
410.56 |
| Jan 14 2015 |
14264 |
389.25 |
| Jan 07 2015 |
5079 |
367.94 |
| Jan 07 2015 |
11615 |
410.56 |
| Jan 07 2015 |
14241 |
389.25 |
| Dec 31 2014 |
3109 |
318.12 |
| Dec 31 2014 |
11615 |
410.56 |
| Dec 31 2014 |
10971 |
364.34 |
| Dec 24 2014 |
3109 |
318.12 |
| Dec 24 2014 |
11615 |
410.56 |
| Dec 24 2014 |
10971 |
364.34 |
| Dec 17 2014 |
3109 |
318.12 |
| Dec 17 2014 |
11615 |
410.56 |
| Dec 17 2014 |
10967 |
364.34 |
| Dec 10 2014 |
3109 |
318.12 |
| Dec 10 2014 |
11615 |
410.56 |
| Dec 10 2014 |
10967 |
364.34 |
| Dec 03 2014 |
3110 |
318.12 |
| Dec 03 2014 |
11615 |
410.56 |
| Dec 03 2014 |
10967 |
364.34 |
| Nov 26 2014 |
3110 |
318.12 |
| Nov 26 2014 |
11615 |
410.56 |
| Nov 26 2014 |
10967 |
364.34 |
| Nov 19 2014 |
3109 |
318.12 |
| Nov 19 2014 |
11615 |
410.56 |
| Nov 19 2014 |
10967 |
364.34 |
| Nov 12 2014 |
3109 |
318.12 |
| Nov 12 2014 |
11615 |
410.56 |
| Nov 12 2014 |
10967 |
364.34 |
| Nov 05 2014 |
3109 |
318.12 |
| Nov 05 2014 |
11615 |
410.56 |
| Nov 05 2014 |
10967 |
364.34 |
| Oct 29 2014 |
3109 |
318.12 |
| Oct 29 2014 |
11613 |
410.56 |
| Oct 29 2014 |
10966 |
364.34 |
| Oct 22 2014 |
3108 |
318.12 |
| Oct 22 2014 |
11600 |
410.56 |
| Oct 22 2014 |
10980 |
364.34 |
| Oct 15 2014 |
3108 |
318.12 |
| Oct 15 2014 |
11555 |
410.56 |
| Oct 15 2014 |
10960 |
364.34 |
| Oct 08 2014 |
3109 |
318.12 |
| Oct 08 2014 |
11552 |
410.56 |
| Oct 08 2014 |
10964 |
364.34 |
| Oct 01 2014 |
3105 |
318.12 |
| Oct 01 2014 |
11558 |
410.56 |
| Oct 01 2014 |
10976 |
364.34 |
| Sep 24 2014 |
3089 |
318.12 |
| Sep 24 2014 |
11619 |
410.56 |
| Sep 24 2014 |
10966 |
364.34 |
| Sep 17 2014 |
3082 |
318.12 |
| Sep 17 2014 |
11537 |
410.56 |
| Sep 17 2014 |
10968 |
364.34 |
| Sep 10 2014 |
4491 |
354.74 |
| Sep 10 2014 |
11550 |
410.56 |
| Sep 10 2014 |
12145 |
373.34 |
| Sep 03 2014 |
4494 |
354.74 |
| Sep 03 2014 |
11540 |
410.56 |
| Sep 03 2014 |
12197 |
373.34 |
| Aug 27 2014 |
4411 |
354.74 |
| Aug 27 2014 |
11448 |
410.56 |
| Aug 27 2014 |
12219 |
373.34 |
| Aug 20 2014 |
4403 |
354.74 |
| Aug 20 2014 |
9342 |
390.44 |
| Aug 20 2014 |
12136 |
372.59 |
| Aug 13 2014 |
4436 |
354.74 |
| Aug 13 2014 |
9324 |
390.44 |
| Aug 13 2014 |
12165 |
372.59 |
| Aug 06 2014 |
4409 |
354.74 |
| Aug 06 2014 |
9460 |
390.44 |
| Aug 06 2014 |
12224 |
372.59 |
| Jul 30 2014 |
4474 |
354.74 |
| Jul 30 2014 |
8285 |
378.69 |
| Jul 30 2014 |
11814 |
369.11 |
| Jul 23 2014 |
4391 |
354.74 |
| Jul 23 2014 |
8276 |
378.69 |
| Jul 23 2014 |
11776 |
369.11 |
| Jul 16 2014 |
4472 |
354.74 |
| Jul 16 2014 |
8350 |
378.69 |
| Jul 16 2014 |
11752 |
369.11 |
| Jul 09 2014 |
4349 |
354.74 |
| Jul 09 2014 |
8370 |
378.69 |
| Jul 09 2014 |
9839 |
389.27 |
| Jul 09 2014 |
10687 |
360.53 |
| Jul 02 2014 |
4494 |
354.74 |
| Jul 02 2014 |
8443 |
378.69 |
| Jul 02 2014 |
9933 |
389.27 |
| Jul 02 2014 |
10793 |
360.53 |
| Jun 25 2014 |
4350 |
354.74 |
| Jun 25 2014 |
8517 |
378.69 |
| Jun 25 2014 |
10029 |
389.27 |
| Jun 25 2014 |
10771 |
360.53 |
| Jun 18 2014 |
4329 |
354.74 |
| Jun 18 2014 |
8555 |
378.69 |
| Jun 18 2014 |
10110 |
389.27 |
| Jun 18 2014 |
10815 |
360.53 |
| Jun 11 2014 |
4525 |
354.74 |
| Jun 11 2014 |
8565 |
378.69 |
| Jun 11 2014 |
10143 |
389.27 |
| Jun 11 2014 |
10938 |
360.53 |
| Jun 04 2014 |
4560 |
354.74 |
| Jun 04 2014 |
8634 |
378.69 |
| Jun 04 2014 |
10345 |
389.27 |
| Jun 04 2014 |
11056 |
360.53 |
| May 28 2014 |
4598 |
354.74 |
| May 28 2014 |
8074 |
372.9 |
| May 28 2014 |
10384 |
389.27 |
| May 28 2014 |
10231 |
353.37 |
| May 21 2014 |
4590 |
354.74 |
| May 21 2014 |
7199 |
363.48 |
| May 21 2014 |
10462 |
389.27 |
| May 21 2014 |
9252 |
344.47 |
| May 14 2014 |
4656 |
354.74 |
| May 14 2014 |
7264 |
363.48 |
| May 14 2014 |
10560 |
389.27 |
| May 14 2014 |
9310 |
344.47 |
| May 07 2014 |
4428 |
354.74 |
| May 07 2014 |
5843 |
347.57 |
| May 07 2014 |
10416 |
389.27 |
| May 07 2014 |
8454 |
337.14 |
| Apr 30 2014 |
4653 |
354.74 |
| Apr 30 2014 |
6087 |
347.57 |
| Apr 30 2014 |
10803 |
389.27 |
| Apr 30 2014 |
8713 |
337.14 |
| Apr 23 2014 |
4798 |
354.74 |
| Apr 23 2014 |
6244 |
347.57 |
| Apr 23 2014 |
10897 |
389.27 |
| Apr 23 2014 |
8840 |
337.14 |
| Apr 16 2014 |
4749 |
354.74 |
| Apr 16 2014 |
6250 |
347.57 |
| Apr 16 2014 |
10833 |
389.27 |
| Apr 16 2014 |
8836 |
337.14 |
| Apr 09 2014 |
4753 |
354.74 |
| Apr 09 2014 |
6454 |
347.57 |
| Apr 09 2014 |
10934 |
389.27 |
| Apr 09 2014 |
8984 |
337.14 |
| Apr 02 2014 |
4642 |
354.74 |
| Apr 02 2014 |
6482 |
347.57 |
| Apr 02 2014 |
11025 |
389.27 |
| Apr 02 2014 |
8776 |
337.14 |
| Mar 26 2014 |
4634 |
354.74 |
| Mar 26 2014 |
6396 |
347.57 |
| Mar 26 2014 |
11268 |
389.27 |
| Mar 26 2014 |
8864 |
337.14 |
| Mar 19 2014 |
6432 |
391.36 |
| Mar 19 2014 |
6402 |
347.57 |
| Mar 19 2014 |
11327 |
389.27 |
| Mar 19 2014 |
9950 |
347.05 |
| Mar 12 2014 |
6432 |
391.36 |
| Mar 12 2014 |
6438 |
347.57 |
| Mar 12 2014 |
11341 |
389.27 |
| Mar 12 2014 |
10057 |
347.05 |
| Mar 05 2014 |
6381 |
391.36 |
| Mar 05 2014 |
6374 |
347.57 |
| Mar 05 2014 |
11366 |
389.27 |
| Mar 05 2014 |
10020 |
347.05 |
| Feb 26 2014 |
6432 |
391.36 |
| Feb 26 2014 |
6398 |
347.57 |
| Feb 26 2014 |
11384 |
389.27 |
| Feb 26 2014 |
10061 |
347.05 |
| Feb 19 2014 |
6459 |
391.36 |
| Feb 19 2014 |
6455 |
347.57 |
| Feb 19 2014 |
11408 |
389.27 |
| Feb 19 2014 |
10104 |
347.05 |
| Feb 12 2014 |
6516 |
391.36 |
| Feb 12 2014 |
6446 |
347.57 |
| Feb 12 2014 |
11414 |
389.27 |
| Feb 12 2014 |
10114 |
347.05 |
| Feb 05 2014 |
6512 |
391.36 |
| Feb 05 2014 |
6485 |
347.57 |
| Feb 05 2014 |
11501 |
389.27 |
| Feb 05 2014 |
10185 |
347.05 |
| Jan 29 2014 |
6512 |
391.36 |
| Jan 29 2014 |
6468 |
347.57 |
| Jan 29 2014 |
11575 |
389.27 |
| Jan 29 2014 |
10205 |
347.05 |
| Jan 22 2014 |
6518 |
391.36 |
| Jan 22 2014 |
6455 |
347.57 |
| Jan 22 2014 |
11546 |
389.27 |
| Jan 22 2014 |
10183 |
347.05 |
| Jan 15 2014 |
6518 |
391.36 |
| Jan 15 2014 |
6457 |
347.57 |
| Jan 15 2014 |
11586 |
389.27 |
| Jan 15 2014 |
10213 |
347.05 |
| Jan 08 2014 |
6518 |
391.36 |
| Jan 08 2014 |
6449 |
347.57 |
| Jan 08 2014 |
11604 |
389.27 |
| Jan 08 2014 |
10213 |
347.05 |
| Jan 01 2014 |
6518 |
391.36 |
| Jan 01 2014 |
6449 |
347.57 |
| Jan 01 2014 |
11607 |
389.27 |
| Jan 01 2014 |
10214 |
347.05 |
| Dec 25 2013 |
6326 |
386.61 |
| Dec 25 2013 |
6449 |
347.57 |
| Dec 25 2013 |
11607 |
389.27 |
| Dec 25 2013 |
10216 |
347.05 |
| Dec 18 2013 |
6326 |
386.61 |
| Dec 18 2013 |
6449 |
347.57 |
| Dec 18 2013 |
11607 |
389.27 |
| Dec 18 2013 |
10216 |
347.05 |
| Dec 11 2013 |
6328 |
386.61 |
| Dec 11 2013 |
6449 |
347.57 |
| Dec 11 2013 |
11607 |
389.27 |
| Dec 11 2013 |
10215 |
347.05 |
| Dec 04 2013 |
6328 |
386.61 |
| Dec 04 2013 |
6450 |
347.57 |
| Dec 04 2013 |
11607 |
389.27 |
| Dec 04 2013 |
10216 |
347.05 |
| Nov 27 2013 |
6328 |
386.61 |
| Nov 27 2013 |
6450 |
347.57 |
| Nov 27 2013 |
11607 |
389.27 |
| Nov 27 2013 |
10216 |
347.05 |
| Nov 20 2013 |
6329 |
386.61 |
| Nov 20 2013 |
6450 |
347.57 |
| Nov 20 2013 |
11607 |
389.27 |
| Nov 20 2013 |
10217 |
347.05 |
| Nov 13 2013 |
6329 |
386.61 |
| Nov 13 2013 |
6450 |
347.57 |
| Nov 13 2013 |
11607 |
389.27 |
| Nov 13 2013 |
10217 |
347.05 |
| Nov 06 2013 |
6329 |
386.61 |
| Nov 06 2013 |
6450 |
347.57 |
| Nov 06 2013 |
11608 |
389.27 |
| Nov 06 2013 |
10217 |
347.05 |
| Oct 30 2013 |
6329 |
386.61 |
| Oct 30 2013 |
6450 |
347.57 |
| Oct 30 2013 |
11607 |
389.27 |
| Oct 30 2013 |
10217 |
347.05 |
| Oct 23 2013 |
6329 |
386.61 |
| Oct 23 2013 |
6449 |
347.57 |
| Oct 23 2013 |
11607 |
389.27 |
| Oct 23 2013 |
10214 |
347.05 |
| Oct 16 2013 |
6305 |
386.61 |
| Oct 16 2013 |
6467 |
347.57 |
| Oct 16 2013 |
11589 |
389.27 |
| Oct 16 2013 |
10218 |
347.05 |
| Oct 09 2013 |
6265 |
386.61 |
| Oct 09 2013 |
6433 |
347.57 |
| Oct 09 2013 |
11590 |
389.27 |
| Oct 09 2013 |
10191 |
347.05 |
| Oct 02 2013 |
6309 |
386.61 |
| Oct 02 2013 |
6435 |
347.57 |
| Oct 02 2013 |
11576 |
389.27 |
| Oct 02 2013 |
10186 |
347.05 |
| Sep 25 2013 |
6288 |
386.61 |
| Sep 25 2013 |
6412 |
347.57 |
| Sep 25 2013 |
11508 |
389.27 |
| Sep 25 2013 |
10155 |
347.05 |
| Sep 18 2013 |
6023 |
381.86 |
| Sep 18 2013 |
6350 |
347.57 |
| Sep 18 2013 |
11462 |
389.27 |
| Sep 18 2013 |
10093 |
347.05 |
| Sep 11 2013 |
5935 |
381.86 |
| Sep 11 2013 |
5982 |
341.89 |
| Sep 11 2013 |
11416 |
389.27 |
| Sep 11 2013 |
10044 |
347.05 |
| Sep 04 2013 |
5983 |
381.86 |
| Sep 04 2013 |
6013 |
341.89 |
| Sep 04 2013 |
11436 |
389.27 |
| Sep 04 2013 |
10065 |
347.05 |
| Aug 28 2013 |
6164 |
381.86 |
| Aug 28 2013 |
5718 |
337.45 |
| Aug 28 2013 |
11430 |
389.27 |
| Aug 28 2013 |
10642 |
352.38 |
| Aug 21 2013 |
6161 |
381.86 |
| Aug 21 2013 |
6367 |
346.05 |
| Aug 21 2013 |
10797 |
353.21 |
| Aug 14 2013 |
5739 |
381.86 |
| Aug 14 2013 |
6391 |
346.05 |
| Aug 14 2013 |
10540 |
353.21 |
| Aug 07 2013 |
5560 |
377.27 |
| Aug 07 2013 |
6392 |
346.05 |
| Aug 07 2013 |
10473 |
351.38 |
| Jul 31 2013 |
5559 |
377.27 |
| Jul 31 2013 |
6613 |
347.66 |
| Jul 31 2013 |
10137 |
347.66 |
| Jul 24 2013 |
5586 |
377.27 |
| Jul 24 2013 |
6567 |
347.66 |
| Jul 24 2013 |
19581 |
461.32 |
| Jul 24 2013 |
10185 |
347.66 |
| Jul 17 2013 |
5488 |
377.27 |
| Jul 17 2013 |
6592 |
347.66 |
| Jul 17 2013 |
19667 |
461.32 |
| Jul 17 2013 |
10204 |
347.66 |
| Jul 10 2013 |
5606 |
377.27 |
| Jul 10 2013 |
6626 |
347.66 |
| Jul 10 2013 |
19875 |
461.32 |
| Jul 10 2013 |
10327 |
347.66 |
| Jul 03 2013 |
5515 |
377.27 |
| Jul 03 2013 |
6661 |
347.66 |
| Jul 03 2013 |
20039 |
461.32 |
| Jul 03 2013 |
10324 |
347.66 |
| Jun 26 2013 |
5417 |
377.27 |
| Jun 26 2013 |
6637 |
347.66 |
| Jun 26 2013 |
20332 |
461.32 |
| Jun 26 2013 |
10453 |
347.66 |
| Jun 19 2013 |
5268 |
377.27 |
| Jun 19 2013 |
6371 |
342.72 |
| Jun 19 2013 |
20545 |
461.32 |
| Jun 19 2013 |
9910 |
342.72 |
| Jun 12 2013 |
5459 |
377.27 |
| Jun 12 2013 |
6457 |
342.72 |
| Jun 12 2013 |
20627 |
461.32 |
| Jun 12 2013 |
10055 |
342.72 |
| Jun 05 2013 |
5227 |
377.27 |
| Jun 05 2013 |
6423 |
342.72 |
| Jun 05 2013 |
20340 |
461.32 |
| Jun 05 2013 |
9985 |
342.72 |
| May 29 2013 |
5203 |
377.27 |
| May 29 2013 |
9258 |
377.6 |
| May 29 2013 |
20410 |
461.32 |
| May 29 2013 |
11431 |
355.36 |
| May 22 2013 |
5236 |
377.27 |
| May 22 2013 |
9489 |
377.6 |
| May 22 2013 |
13090 |
391.85 |
| May 22 2013 |
10502 |
345.3 |
| May 15 2013 |
5185 |
377.27 |
| May 15 2013 |
10635 |
389.24 |
| May 15 2013 |
13148 |
391.85 |
| May 15 2013 |
11515 |
353.63 |
| May 08 2013 |
4972 |
377.27 |
| May 08 2013 |
10724 |
390.16 |
| May 08 2013 |
13080 |
391.85 |
| May 08 2013 |
11457 |
353.63 |
| May 01 2013 |
5084 |
377.27 |
| May 01 2013 |
10972 |
390.16 |
| May 01 2013 |
13200 |
391.85 |
| May 01 2013 |
11580 |
353.63 |
| Apr 24 2013 |
5043 |
377.27 |
| Apr 24 2013 |
8502 |
365.6 |
| Apr 24 2013 |
13186 |
391.85 |
| Apr 24 2013 |
11299 |
351.32 |
| Apr 17 2013 |
5172 |
377.27 |
| Apr 17 2013 |
8604 |
365.6 |
| Apr 17 2013 |
13186 |
391.85 |
| Apr 17 2013 |
11385 |
351.32 |
| Apr 10 2013 |
5137 |
377.27 |
| Apr 10 2013 |
8618 |
365.6 |
| Apr 10 2013 |
13011 |
391.85 |
| Apr 10 2013 |
11374 |
351.32 |
| Apr 03 2013 |
5097 |
377.27 |
| Apr 03 2013 |
8616 |
365.6 |
| Apr 03 2013 |
12960 |
391.85 |
| Apr 03 2013 |
11401 |
351.32 |
| Mar 27 2013 |
5184 |
377.27 |
| Mar 27 2013 |
8801 |
365.6 |
| Mar 27 2013 |
12970 |
391.85 |
| Mar 27 2013 |
11441 |
351.32 |
| Mar 20 2013 |
4850 |
377.27 |
| Mar 20 2013 |
8747 |
365.6 |
| Mar 20 2013 |
12765 |
391.85 |
| Mar 20 2013 |
11452 |
351.32 |
| Mar 13 2013 |
3732 |
377.27 |
| Mar 13 2013 |
8213 |
389.24 |
| Mar 13 2013 |
11443 |
351.32 |
| Oct 19 2012 |
4449 |
372.68 |
| Oct 19 2012 |
8619 |
370.21 |
| Oct 19 2012 |
11392 |
391.85 |
| Oct 19 2012 |
15185 |
391.23 |
| Sep 23 2012 |
4391 |
372.68 |
| Sep 23 2012 |
8572 |
370.21 |
| Sep 23 2012 |
11342 |
391.85 |
| Sep 23 2012 |
15091 |
391.23 |
| Aug 31 2012 |
4140 |
372.68 |
| Aug 31 2012 |
8275 |
370.21 |
| Aug 31 2012 |
11071 |
391.85 |
| Aug 31 2012 |
14804 |
391.23 |
| Aug 24 2012 |
4098 |
372.68 |
| Aug 24 2012 |
9574 |
388.01 |
| Aug 24 2012 |
10955 |
391.85 |
| Aug 24 2012 |
15007 |
393.31 |
| Aug 10 2012 |
10035 |
396.49 |
| Aug 10 2012 |
10638 |
391.85 |
| Aug 10 2012 |
16015 |
403.28 |
| Aug 03 2012 |
9863 |
396.49 |
| Aug 03 2012 |
10462 |
391.85 |
| Aug 03 2012 |
15832 |
403.28 |
| Jul 27 2012 |
7586 |
367.36 |
| Jul 27 2012 |
5173 |
322.39 |
| Jul 27 2012 |
11840 |
372.63 |
| Jul 06 2012 |
7370 |
367.36 |
| Jul 06 2012 |
5034 |
322.39 |
| Jul 06 2012 |
11586 |
372.63 |
| Jun 22 2012 |
8854 |
390.69 |
| Jun 22 2012 |
4643 |
322.39 |
| Jun 22 2012 |
12946 |
390.12 |
| Jun 15 2012 |
8744 |
390.69 |
| Jun 15 2012 |
4712 |
322.39 |
| Jun 15 2012 |
13398 |
390.12 |
| Jun 08 2012 |
8570 |
390.69 |
| Jun 08 2012 |
4697 |
322.39 |
| Jun 08 2012 |
13291 |
390.12 |
| Jun 01 2012 |
8580 |
390.69 |
| Jun 01 2012 |
14930 |
405.67 |
| May 25 2012 |
7959 |
389.12 |
| May 25 2012 |
14287 |
408.63 |
| May 18 2012 |
8057 |
389.12 |
| May 18 2012 |
14465 |
408.63 |
| May 11 2012 |
8317 |
395.94 |
| May 11 2012 |
13509 |
563.2 |
| May 11 2012 |
15737 |
420.75 |
| May 04 2012 |
8684 |
413.37 |
| May 04 2012 |
12952 |
563.2 |
| May 04 2012 |
18494 |
449.24 |
| Apr 27 2012 |
9019 |
438.67 |
| Apr 27 2012 |
12460 |
563.2 |
| Apr 27 2012 |
17604 |
445.97 |
| Apr 13 2012 |
7058 |
438.67 |
| Apr 13 2012 |
10864 |
563.2 |
| Apr 13 2012 |
16309 |
445.97 |
| Apr 06 2012 |
6350 |
438.67 |
| Apr 06 2012 |
10134 |
563.2 |
| Apr 06 2012 |
15897 |
445.97 |
| Mar 27 2012 |
6228 |
438.67 |
| Mar 27 2012 |
9161 |
523.47 |
| Mar 27 2012 |
16267 |
453.52 |
| Sep 23 2011 |
8896 |
441.84 |
| Sep 23 2011 |
12180 |
523.47 |
| Sep 23 2011 |
14497 |
460.38 |
| Sep 16 2011 |
8891 |
441.84 |
| Sep 16 2011 |
12094 |
523.47 |
| Sep 16 2011 |
14464 |
460.38 |
| Sep 10 2011 |
9130 |
450.07 |
| Sep 10 2011 |
11829 |
523.47 |
| Sep 10 2011 |
15387 |
479.43 |
| Sep 02 2011 |
8987 |
450.07 |
| Sep 02 2011 |
11756 |
523.47 |
| Sep 02 2011 |
15261 |
479.43 |
| Aug 26 2011 |
8967 |
450.07 |
| Aug 26 2011 |
11746 |
523.47 |
| Aug 26 2011 |
15240 |
479.43 |
| Aug 19 2011 |
8797 |
450.07 |
| Aug 19 2011 |
11289 |
523.47 |
| Aug 19 2011 |
14309 |
479.43 |
| Aug 12 2011 |
8746 |
450.07 |
| Aug 12 2011 |
11010 |
523.47 |
| Aug 12 2011 |
14132 |
479.43 |
| Aug 05 2011 |
8693 |
450.07 |
| Aug 05 2011 |
10829 |
523.47 |
| Aug 05 2011 |
14007 |
479.43 |
| Jul 29 2011 |
8618 |
450.07 |
| Jul 29 2011 |
10716 |
523.47 |
| Jul 29 2011 |
13875 |
479.43 |
