Sep 13 2019 |
8276 |
442.2 |
Sep 13 2019 |
12138 |
442.2 |
Sep 06 2019 |
8289 |
442.2 |
Sep 06 2019 |
12346 |
442.2 |
Aug 30 2019 |
8393 |
442.2 |
Aug 30 2019 |
12428 |
442.2 |
Aug 23 2019 |
8460 |
442.2 |
Aug 23 2019 |
12577 |
442.2 |
Aug 16 2019 |
8493 |
442.2 |
Aug 16 2019 |
12563 |
442.2 |
Aug 09 2019 |
8524 |
442.2 |
Aug 09 2019 |
12599 |
442.2 |
Aug 02 2019 |
8586 |
442.2 |
Aug 02 2019 |
12696 |
442.2 |
Jul 26 2019 |
8653 |
442.2 |
Jul 26 2019 |
12763 |
442.2 |
Jul 19 2019 |
8644 |
442.2 |
Jul 19 2019 |
12822 |
442.2 |
Jul 12 2019 |
8834 |
442.2 |
Jul 12 2019 |
12965 |
442.2 |
Jul 05 2019 |
9136 |
442.2 |
Jul 05 2019 |
13261 |
442.2 |
Jun 28 2019 |
9264 |
442.2 |
Jun 28 2019 |
13423 |
442.2 |
Jun 21 2019 |
9219 |
442.2 |
Jun 21 2019 |
13312 |
442.2 |
Jun 14 2019 |
9385 |
442.2 |
Jun 14 2019 |
13440 |
442.2 |
Jun 07 2019 |
9537 |
442.2 |
Jun 07 2019 |
13617 |
442.2 |
May 31 2019 |
9495 |
442.2 |
May 31 2019 |
13609 |
442.2 |
May 24 2019 |
9531 |
442.2 |
May 24 2019 |
13681 |
442.2 |
May 17 2019 |
9587 |
442.2 |
May 17 2019 |
13677 |
442.2 |
May 10 2019 |
9559 |
442.2 |
May 10 2019 |
13614 |
442.2 |
May 03 2019 |
9578 |
442.2 |
May 03 2019 |
13684 |
442.2 |
Apr 26 2019 |
12005 |
466 |
Apr 26 2019 |
9576 |
442.2 |
Apr 26 2019 |
15017 |
454.1 |
Apr 19 2019 |
11952 |
466 |
Apr 19 2019 |
9724 |
442.2 |
Apr 19 2019 |
14971 |
454.1 |
Apr 18 2019 |
11958 |
466 |
Apr 18 2019 |
9735 |
442.2 |
Apr 12 2019 |
11956 |
466 |
Apr 12 2019 |
9868 |
442.2 |
Apr 12 2019 |
15031 |
454.1 |
Apr 05 2019 |
11470 |
466 |
Apr 05 2019 |
9648 |
442.2 |
Apr 05 2019 |
14620 |
454.1 |
Mar 29 2019 |
11415 |
466 |
Mar 29 2019 |
9533 |
442.2 |
Mar 29 2019 |
14474 |
454.1 |
Mar 22 2019 |
11215 |
466 |
Mar 22 2019 |
9444 |
442.2 |
Mar 22 2019 |
14302 |
454.1 |
Mar 15 2019 |
11378 |
466 |
Mar 15 2019 |
9406 |
442.2 |
Mar 15 2019 |
14321 |
454.1 |
Mar 08 2019 |
11189 |
466 |
Mar 08 2019 |
9344 |
442.2 |
Mar 08 2019 |
14122 |
454.1 |
Mar 01 2019 |
11278 |
466 |
Mar 01 2019 |
9358 |
442.2 |
Mar 01 2019 |
14180 |
454.1 |
Feb 22 2019 |
11328 |
466 |
Feb 22 2019 |
9396 |
442.2 |
Feb 22 2019 |
14232 |
454.1 |
Feb 15 2019 |
11255 |
466 |
Feb 15 2019 |
9312 |
442.2 |
Feb 15 2019 |
14108 |
454.1 |
Feb 08 2019 |
11207 |
466 |
Feb 08 2019 |
9234 |
442.2 |
Feb 08 2019 |
13974 |
454.1 |
Feb 01 2019 |
11221 |
466 |
Feb 01 2019 |
9255 |
442.2 |
Feb 01 2019 |
13982 |
454.1 |
Jan 25 2019 |
11239 |
466 |
Jan 25 2019 |
9280 |
442.2 |
Jan 25 2019 |
14043 |
454.1 |
Jan 18 2019 |
11290 |
466 |
Jan 18 2019 |
9285 |
442.2 |
Jan 18 2019 |
14076 |
454.1 |
Jan 11 2019 |
11290 |
466 |
Jan 11 2019 |
9272 |
442.2 |
Jan 11 2019 |
14061 |
454.1 |
Jan 04 2019 |
11291 |
466 |
Jan 04 2019 |
9287 |
442.2 |
Jan 04 2019 |
14070 |
454.1 |
Dec 28 2018 |
11291 |
466 |
Dec 28 2018 |
9287 |
442.2 |
Dec 28 2018 |
14070 |
454.1 |
Dec 21 2018 |
11291 |
466 |
Dec 21 2018 |
9287 |
442.2 |
Dec 21 2018 |
14070 |
454.1 |
Dec 14 2018 |
11291 |
466 |
Dec 14 2018 |
9287 |
442.2 |
Dec 14 2018 |
14070 |
454.1 |
Dec 07 2018 |
11291 |
466 |
Dec 07 2018 |
9280 |
442.2 |
Dec 07 2018 |
14063 |
454.1 |
Nov 30 2018 |
11291 |
466 |
Nov 30 2018 |
9280 |
442.2 |
Nov 30 2018 |
14063 |
454.1 |
Nov 23 2018 |
11291 |
466 |
Nov 23 2018 |
9280 |
442.2 |
Nov 23 2018 |
14063 |
454.1 |
Nov 16 2018 |
11291 |
466 |
Nov 16 2018 |
9280 |
442.2 |
Nov 16 2018 |
14063 |
454.1 |
Nov 09 2018 |
11292 |
466 |
Nov 09 2018 |
9280 |
442.2 |
Nov 09 2018 |
14064 |
454.1 |
Nov 02 2018 |
11292 |
466 |
Nov 02 2018 |
9280 |
442.2 |
Nov 02 2018 |
14034 |
454.1 |
Oct 26 2018 |
11290 |
466 |
Oct 26 2018 |
9280 |
442.2 |
Oct 26 2018 |
14031 |
454.1 |
Oct 19 2018 |
11312 |
466 |
Oct 19 2018 |
9280 |
442.2 |
Oct 19 2018 |
14044 |
454.1 |
Oct 12 2018 |
11256 |
466 |
Oct 12 2018 |
9258 |
442.2 |
Oct 12 2018 |
13984 |
454.1 |
Oct 05 2018 |
11282 |
466 |
Oct 05 2018 |
9237 |
442.2 |
Oct 05 2018 |
14105 |
454.1 |
Sep 28 2018 |
11030 |
466 |
Sep 28 2018 |
9254 |
442.2 |
Sep 28 2018 |
13762 |
454.1 |
Sep 21 2018 |
10996 |
466 |
Sep 21 2018 |
9228 |
442.2 |
Sep 21 2018 |
13736 |
454.1 |
Sep 14 2018 |
11039 |
466 |
Sep 14 2018 |
15237 |
466 |
Sep 07 2018 |
11233 |
466 |
Sep 07 2018 |
15525 |
466 |
Aug 31 2018 |
11286 |
466 |
Aug 31 2018 |
15609 |
466 |
Aug 24 2018 |
11332 |
466 |
Aug 24 2018 |
15620 |
466 |
Aug 17 2018 |
11314 |
466 |
Aug 17 2018 |
15792 |
466 |
Aug 10 2018 |
11334 |
466 |
Aug 10 2018 |
15890 |
466 |
Aug 03 2018 |
11513 |
466 |
Aug 03 2018 |
16039 |
466 |
Jul 27 2018 |
11652 |
466 |
Jul 27 2018 |
10417 |
450.18 |
Jul 27 2018 |
15101 |
458.09 |
Jul 20 2018 |
11612 |
466 |
Jul 20 2018 |
10560 |
450.18 |
Jul 20 2018 |
15312 |
458.09 |
Jul 13 2018 |
11794 |
466 |
Jul 13 2018 |
10398 |
450.18 |
Jul 13 2018 |
15160 |
458.09 |
Jul 06 2018 |
11628 |
466 |
Jul 06 2018 |
10361 |
450.18 |
Jul 06 2018 |
14922 |
458.09 |
Jun 29 2018 |
11644 |
466 |
Jun 29 2018 |
10359 |
450.18 |
Jun 29 2018 |
14943 |
458.09 |
Jun 22 2018 |
11864 |
466 |
Jun 22 2018 |
10612 |
450.18 |
Jun 22 2018 |
15228 |
458.09 |
Jun 15 2018 |
11948 |
466 |
Jun 15 2018 |
10565 |
450.18 |
Jun 15 2018 |
15229 |
458.09 |
Jun 08 2018 |
9391 |
440.02 |
Jun 08 2018 |
10694 |
450.18 |
Jun 08 2018 |
13420 |
443.41 |
Jun 01 2018 |
9749 |
440.02 |
Jun 01 2018 |
10780 |
450.18 |
Jun 01 2018 |
13737 |
443.41 |
May 25 2018 |
9780 |
440.02 |
May 25 2018 |
10877 |
450.18 |
May 25 2018 |
13939 |
443.41 |
May 18 2018 |
9877 |
440.02 |
May 18 2018 |
10891 |
450.18 |
May 18 2018 |
14000 |
443.41 |
May 11 2018 |
9906 |
440.02 |
May 11 2018 |
10844 |
450.18 |
May 11 2018 |
14085 |
443.41 |
May 04 2018 |
10084 |
440.02 |
May 04 2018 |
11045 |
450.18 |
May 04 2018 |
14276 |
443.41 |
Apr 27 2018 |
7319 |
414.04 |
Apr 27 2018 |
11061 |
450.18 |
Apr 27 2018 |
12690 |
432.11 |
Apr 20 2018 |
7298 |
414.04 |
Apr 20 2018 |
11166 |
450.18 |
Apr 20 2018 |
12764 |
432.11 |
Apr 13 2018 |
7264 |
414.04 |
Apr 13 2018 |
11137 |
450.18 |
Apr 13 2018 |
12727 |
432.11 |
Apr 06 2018 |
7433 |
414.04 |
Apr 06 2018 |
11058 |
450.18 |
Apr 06 2018 |
12809 |
432.11 |
Mar 30 2018 |
7654 |
414.04 |
Mar 30 2018 |
11165 |
450.18 |
Mar 30 2018 |
13025 |
432.11 |
Mar 23 2018 |
7769 |
414.04 |
Mar 23 2018 |
11181 |
450.18 |
Mar 23 2018 |
13123 |
432.11 |
Mar 16 2018 |
7482 |
411.56 |
Mar 16 2018 |
11194 |
450.18 |
Mar 16 2018 |
12044 |
424.43 |
Mar 09 2018 |
7484 |
411.56 |
Mar 09 2018 |
11098 |
450.18 |
Mar 09 2018 |
12009 |
424.43 |
Mar 02 2018 |
7532 |
411.56 |
Mar 02 2018 |
11202 |
450.18 |
Mar 02 2018 |
12191 |
424.43 |
Feb 23 2018 |
7606 |
411.56 |
Feb 23 2018 |
11314 |
450.18 |
Feb 23 2018 |
12283 |
424.43 |
Feb 16 2018 |
7628 |
411.56 |
Feb 16 2018 |
11298 |
450.18 |
Feb 16 2018 |
12288 |
424.43 |
Feb 09 2018 |
7563 |
411.56 |
Feb 09 2018 |
11330 |
450.18 |
Feb 09 2018 |
12212 |
424.43 |
Feb 02 2018 |
7545 |
411.56 |
Feb 02 2018 |
11287 |
450.18 |
Feb 02 2018 |
12178 |
424.43 |
Jan 26 2018 |
7575 |
411.56 |
Jan 26 2018 |
11305 |
450.18 |
Jan 26 2018 |
12211 |
424.43 |
Jan 19 2018 |
7580 |
411.56 |
Jan 19 2018 |
11304 |
450.18 |
Jan 19 2018 |
12211 |
424.43 |
Jan 12 2018 |
7594 |
411.56 |
Jan 12 2018 |
11286 |
450.18 |
Jan 12 2018 |
12222 |
424.43 |
Jan 05 2018 |
7594 |
411.56 |
Jan 05 2018 |
11318 |
450.18 |
Jan 05 2018 |
12241 |
424.43 |
Dec 29 2017 |
7594 |
411.56 |
Dec 29 2017 |
11319 |
450.18 |
Dec 29 2017 |
12241 |
424.43 |
Dec 22 2017 |
7594 |
411.56 |
Dec 22 2017 |
11321 |
450.18 |
Dec 22 2017 |
12241 |
424.43 |
Dec 15 2017 |
7594 |
411.56 |
Dec 15 2017 |
11312 |
450.18 |
Dec 15 2017 |
12234 |
424.43 |
Dec 08 2017 |
7594 |
411.56 |
Dec 08 2017 |
11312 |
450.18 |
Dec 08 2017 |
12234 |
424.43 |
Dec 01 2017 |
7594 |
411.56 |
Dec 01 2017 |
11312 |
450.18 |
Dec 01 2017 |
12234 |
424.43 |
Nov 24 2017 |
7594 |
411.56 |
Nov 24 2017 |
11312 |
450.18 |
Nov 24 2017 |
12234 |
424.43 |
Nov 17 2017 |
7594 |
411.56 |
Nov 17 2017 |
11312 |
450.18 |
Nov 17 2017 |
12234 |
424.43 |
Nov 10 2017 |
7596 |
411.56 |
Nov 10 2017 |
11312 |
450.18 |
Nov 10 2017 |
12239 |
424.43 |
Nov 03 2017 |
7596 |
411.56 |
Nov 03 2017 |
11313 |
450.18 |
Nov 03 2017 |
12240 |
424.43 |
Oct 27 2017 |
7649 |
411.56 |
Oct 27 2017 |
11313 |
450.18 |
Oct 27 2017 |
12280 |
424.43 |
Oct 20 2017 |
7593 |
411.56 |
Oct 20 2017 |
11327 |
450.18 |
Oct 20 2017 |
12242 |
424.43 |
Oct 13 2017 |
7624 |
411.56 |
Oct 13 2017 |
11327 |
450.18 |
Oct 13 2017 |
12260 |
424.43 |
Oct 06 2017 |
7619 |
411.56 |
Oct 06 2017 |
11319 |
450.18 |
Oct 06 2017 |
12257 |
424.43 |
Sep 29 2017 |
7618 |
411.56 |
Sep 29 2017 |
11333 |
450.18 |
Sep 29 2017 |
12175 |
424.43 |
Sep 22 2017 |
7734 |
411.56 |
Sep 22 2017 |
11329 |
450.18 |
Sep 22 2017 |
12299 |
424.43 |
Sep 15 2017 |
7761 |
411.56 |
Sep 15 2017 |
11402 |
450.18 |
Sep 15 2017 |
12370 |
424.43 |
Sep 08 2017 |
7704 |
411.56 |
Sep 08 2017 |
11444 |
450.18 |
Sep 08 2017 |
12458 |
424.43 |
Sep 01 2017 |
7702 |
411.56 |
Sep 01 2017 |
11600 |
450.18 |
Sep 01 2017 |
12497 |
424.43 |
Aug 25 2017 |
8064 |
411.56 |
Aug 25 2017 |
11630 |
450.18 |
Aug 25 2017 |
12849 |
424.43 |
Aug 18 2017 |
8095 |
411.56 |
Aug 18 2017 |
11688 |
450.18 |
Aug 18 2017 |
12941 |
424.43 |
Aug 11 2017 |
8156 |
411.56 |
Aug 11 2017 |
11640 |
450.18 |
Aug 11 2017 |
12981 |
424.43 |
Aug 04 2017 |
8226 |
411.56 |
Aug 04 2017 |
11787 |
450.18 |
Aug 04 2017 |
13193 |
424.43 |
Jul 28 2017 |
8301 |
411.56 |
Jul 28 2017 |
11552 |
411.56 |
Jul 21 2017 |
8559 |
412.95 |
Jul 21 2017 |
11868 |
412.95 |
Jul 14 2017 |
8611 |
412.95 |
Jul 14 2017 |
11926 |
412.95 |
Jul 07 2017 |
8661 |
412.95 |
Jul 07 2017 |
11948 |
412.95 |
Jun 30 2017 |
8675 |
412.95 |
Jun 30 2017 |
12001 |
412.95 |
Jun 23 2017 |
8815 |
412.95 |
Jun 23 2017 |
12108 |
412.95 |
Jun 16 2017 |
8834 |
412.95 |
Jun 16 2017 |
12096 |
412.95 |
Jun 09 2017 |
8693 |
412.41 |
Jun 09 2017 |
11914 |
412.41 |
Jun 02 2017 |
8968 |
412.41 |
Jun 02 2017 |
12107 |
412.41 |
May 26 2017 |
8998 |
412.41 |
May 26 2017 |
12167 |
412.41 |
May 19 2017 |
9205 |
412.41 |
May 19 2017 |
12304 |
412.41 |
May 12 2017 |
9247 |
412.41 |
May 12 2017 |
12394 |
412.41 |
May 05 2017 |
6961 |
390.51 |
May 05 2017 |
9552 |
390.51 |
Apr 28 2017 |
6968 |
390.51 |
Apr 28 2017 |
9486 |
390.51 |
Apr 21 2017 |
8158 |
401.07 |
Apr 21 2017 |
10896 |
401.07 |
Apr 14 2017 |
8259 |
401.07 |
Apr 14 2017 |
10959 |
401.07 |
Apr 07 2017 |
8186 |
401.07 |
Apr 07 2017 |
10765 |
401.07 |
Mar 31 2017 |
8219 |
401.07 |
Mar 31 2017 |
10946 |
401.07 |
Mar 24 2017 |
8087 |
401.07 |
Mar 24 2017 |
10844 |
401.07 |
Mar 17 2017 |
7894 |
398.4 |
Mar 17 2017 |
10579 |
398.4 |
Mar 10 2017 |
7923 |
398.4 |
Mar 10 2017 |
10680 |
398.4 |
Mar 03 2017 |
7890 |
398.4 |
Mar 03 2017 |
10656 |
398.4 |
Feb 24 2017 |
7973 |
398.4 |
Feb 24 2017 |
10684 |
398.4 |
Feb 17 2017 |
8009 |
398.4 |
Feb 17 2017 |
10732 |
398.4 |
Feb 10 2017 |
8112 |
398.4 |
Feb 10 2017 |
10796 |
398.4 |
Feb 03 2017 |
8092 |
398.4 |
Feb 03 2017 |
10779 |
398.4 |
Jan 27 2017 |
8075 |
398.4 |
Jan 27 2017 |
10786 |
398.4 |
Jan 20 2017 |
8063 |
398.4 |
Jan 20 2017 |
10765 |
398.4 |
Jan 13 2017 |
8067 |
398.4 |
Jan 13 2017 |
10767 |
398.4 |
Jan 06 2017 |
8067 |
398.4 |
Jan 06 2017 |
10750 |
398.4 |
Dec 30 2016 |
8067 |
398.4 |
Dec 30 2016 |
10751 |
398.4 |
Dec 23 2016 |
8067 |
398.4 |
Dec 23 2016 |
10751 |
398.4 |
Dec 16 2016 |
8067 |
398.4 |
Dec 16 2016 |
10750 |
398.4 |
Dec 09 2016 |
8065 |
398.4 |
Dec 09 2016 |
10754 |
398.4 |
Dec 02 2016 |
8065 |
398.4 |
Dec 02 2016 |
10755 |
398.4 |
Nov 25 2016 |
8065 |
398.4 |
Nov 25 2016 |
10754 |
398.4 |
Nov 18 2016 |
8065 |
398.4 |
Nov 18 2016 |
10754 |
398.4 |
Nov 11 2016 |
8057 |
398.4 |
Nov 11 2016 |
10747 |
398.4 |
Nov 04 2016 |
8057 |
398.4 |
Nov 04 2016 |
10747 |
398.4 |
Oct 28 2016 |
8072 |
398.4 |
Oct 28 2016 |
10764 |
398.4 |
Oct 21 2016 |
8078 |
398.4 |
Oct 21 2016 |
10770 |
398.4 |
Oct 14 2016 |
8082 |
398.4 |
Oct 14 2016 |
10815 |
398.4 |
Oct 07 2016 |
8078 |
398.4 |
Oct 07 2016 |
10814 |
398.4 |
Sep 30 2016 |
8086 |
398.4 |
Sep 30 2016 |
10822 |
398.4 |
Sep 23 2016 |
8005 |
398.4 |
Sep 23 2016 |
10753 |
398.4 |
Sep 16 2016 |
7978 |
398.4 |
Sep 16 2016 |
5720 |
366.46 |
Sep 16 2016 |
9796 |
390.42 |
Sep 09 2016 |
8076 |
398.4 |
Sep 09 2016 |
5782 |
366.46 |
Sep 09 2016 |
9835 |
390.42 |
Sep 02 2016 |
8098 |
398.4 |
Sep 02 2016 |
5887 |
366.46 |
Sep 02 2016 |
9956 |
390.42 |
Aug 26 2016 |
9233 |
411.93 |
Aug 26 2016 |
5909 |
366.46 |
Aug 26 2016 |
11245 |
402.83 |
Aug 19 2016 |
9245 |
411.93 |
Aug 19 2016 |
5947 |
366.46 |
Aug 19 2016 |
11257 |
402.83 |
Aug 12 2016 |
9223 |
411.93 |
Aug 12 2016 |
6004 |
366.46 |
Aug 12 2016 |
12425 |
402.83 |
Aug 05 2016 |
9265 |
411.93 |
Aug 05 2016 |
6031 |
366.46 |
Aug 05 2016 |
12544 |
402.83 |
Jul 29 2016 |
9130 |
411.93 |
Jul 29 2016 |
6060 |
366.46 |
Jul 29 2016 |
12653 |
402.83 |
Jul 22 2016 |
9126 |
410.65 |
Jul 22 2016 |
6184 |
366.46 |
Jul 22 2016 |
12353 |
399.6 |
Jun 22 2016 |
9323 |
410.65 |
Jun 22 2016 |
6376 |
366.46 |
Jun 22 2016 |
13270 |
399.6 |
Jun 15 2016 |
9451 |
410.65 |
Jun 15 2016 |
6435 |
366.46 |
Jun 15 2016 |
13414 |
399.6 |
Jun 08 2016 |
9461 |
410.65 |
Jun 08 2016 |
6511 |
366.46 |
Jun 08 2016 |
13447 |
399.6 |
Jun 01 2016 |
9561 |
410.65 |
Jun 01 2016 |
6588 |
366.46 |
Jun 01 2016 |
13718 |
399.6 |
May 25 2016 |
9579 |
410.65 |
May 25 2016 |
6601 |
366.46 |
May 25 2016 |
13688 |
399.6 |
May 18 2016 |
9468 |
408.91 |
May 18 2016 |
6661 |
366.46 |
May 18 2016 |
13565 |
398.3 |
May 11 2016 |
9470 |
408.91 |
May 11 2016 |
6643 |
366.46 |
May 11 2016 |
13529 |
398.3 |
May 04 2016 |
12297 |
435.35 |
May 04 2016 |
6565 |
366.46 |
May 04 2016 |
16454 |
418.13 |
Apr 27 2016 |
12532 |
435.35 |
Apr 27 2016 |
6730 |
366.46 |
Apr 27 2016 |
16724 |
418.13 |
Apr 20 2016 |
12617 |
436.65 |
Apr 20 2016 |
6796 |
366.46 |
Apr 20 2016 |
16041 |
413.26 |
Apr 13 2016 |
12932 |
436.65 |
Apr 13 2016 |
6719 |
366.46 |
Apr 13 2016 |
16020 |
413.26 |
Apr 06 2016 |
13237 |
436.65 |
Apr 06 2016 |
6730 |
366.46 |
Apr 06 2016 |
16183 |
413.26 |
Mar 30 2016 |
13084 |
436.65 |
Mar 30 2016 |
6655 |
366.46 |
Mar 30 2016 |
16043 |
413.26 |
Mar 23 2016 |
13356 |
436.65 |
Mar 23 2016 |
6691 |
366.46 |
Mar 23 2016 |
16181 |
413.26 |
Mar 16 2016 |
13448 |
436.65 |
Mar 16 2016 |
6592 |
366.46 |
Mar 16 2016 |
16123 |
413.26 |
Mar 09 2016 |
15311 |
451.57 |
Mar 09 2016 |
6596 |
366.46 |
Mar 09 2016 |
18790 |
430.29 |
Mar 02 2016 |
15097 |
451.57 |
Mar 02 2016 |
6583 |
366.46 |
Mar 02 2016 |
18676 |
430.29 |
Feb 24 2016 |
15074 |
451.57 |
Feb 24 2016 |
6561 |
366.46 |
Feb 24 2016 |
18615 |
430.29 |
Feb 17 2016 |
15264 |
451.57 |
Feb 17 2016 |
6604 |
366.46 |
Feb 17 2016 |
18790 |
430.29 |
Feb 10 2016 |
15186 |
451.57 |
Feb 10 2016 |
6633 |
366.46 |
Feb 10 2016 |
18767 |
430.29 |
Feb 03 2016 |
15184 |
451.57 |
Feb 03 2016 |
6645 |
366.46 |
Feb 03 2016 |
18765 |
430.29 |
Jan 27 2016 |
15233 |
451.57 |
Jan 27 2016 |
6657 |
366.46 |
Jan 27 2016 |
18779 |
430.29 |
Jan 20 2016 |
15227 |
451.57 |
Jan 20 2016 |
6683 |
366.46 |
Jan 20 2016 |
18786 |
430.29 |
Jan 13 2016 |
15247 |
451.57 |
Jan 13 2016 |
6691 |
366.46 |
Jan 13 2016 |
18804 |
430.29 |
Jan 06 2016 |
15247 |
451.57 |
Jan 06 2016 |
6694 |
366.46 |
Jan 06 2016 |
18813 |
430.29 |
Dec 30 2015 |
15247 |
451.57 |
Dec 30 2015 |
6695 |
366.46 |
Dec 30 2015 |
18812 |
430.29 |
Dec 23 2015 |
15246 |
451.57 |
Dec 23 2015 |
6695 |
366.46 |
Dec 23 2015 |
18812 |
430.29 |
Dec 16 2015 |
15246 |
451.57 |
Dec 16 2015 |
6695 |
366.46 |
Dec 16 2015 |
18812 |
430.29 |
Dec 09 2015 |
15245 |
451.57 |
Dec 09 2015 |
6702 |
366.46 |
Dec 09 2015 |
18818 |
430.29 |
Dec 02 2015 |
15246 |
451.57 |
Dec 02 2015 |
6703 |
366.46 |
Dec 02 2015 |
18820 |
430.29 |
Nov 25 2015 |
15246 |
451.57 |
Nov 25 2015 |
6703 |
366.46 |
Nov 25 2015 |
18821 |
430.29 |
Nov 18 2015 |
15246 |
451.57 |
Nov 18 2015 |
6703 |
366.46 |
Nov 18 2015 |
18821 |
430.29 |
Nov 11 2015 |
15225 |
451.57 |
Nov 11 2015 |
6703 |
366.46 |
Nov 11 2015 |
18808 |
430.29 |
Nov 04 2015 |
15225 |
451.57 |
Nov 04 2015 |
6703 |
366.46 |
Nov 04 2015 |
18808 |
430.29 |
Oct 28 2015 |
15227 |
451.57 |
Oct 28 2015 |
6693 |
366.46 |
Oct 28 2015 |
18783 |
430.29 |
Oct 21 2015 |
15183 |
451.57 |
Oct 21 2015 |
6702 |
366.46 |
Oct 21 2015 |
18766 |
430.29 |
Oct 14 2015 |
15175 |
451.57 |
Oct 14 2015 |
6703 |
366.46 |
Oct 14 2015 |
18770 |
430.29 |
Oct 07 2015 |
15198 |
451.57 |
Oct 07 2015 |
6696 |
366.46 |
Oct 07 2015 |
18771 |
430.29 |
Sep 30 2015 |
15212 |
451.57 |
Sep 30 2015 |
6699 |
366.46 |
Sep 30 2015 |
18790 |
430.29 |
Sep 23 2015 |
15310 |
451.57 |
Sep 23 2015 |
6709 |
366.46 |
Sep 23 2015 |
18846 |
430.29 |
Sep 16 2015 |
15163 |
451.57 |
Sep 16 2015 |
6884 |
368.27 |
Sep 16 2015 |
18827 |
430.74 |
Sep 09 2015 |
15062 |
451.07 |
Sep 09 2015 |
6911 |
368.27 |
Sep 09 2015 |
18727 |
430.37 |
Sep 02 2015 |
15136 |
451.07 |
Sep 02 2015 |
6852 |
368.27 |
Sep 02 2015 |
18701 |
430.37 |
Aug 26 2015 |
15310 |
451.1 |
Aug 26 2015 |
6984 |
368.27 |
Aug 26 2015 |
17796 |
423.49 |
Aug 19 2015 |
15523 |
451.1 |
Aug 19 2015 |
6984 |
368.27 |
Aug 19 2015 |
17968 |
423.49 |
Aug 12 2015 |
15500 |
451.1 |
Aug 12 2015 |
7048 |
368.27 |
Aug 12 2015 |
18067 |
423.49 |
Aug 05 2015 |
15561 |
451.1 |
Aug 05 2015 |
7034 |
368.27 |
Aug 05 2015 |
18057 |
423.49 |
Jul 29 2015 |
14934 |
445.98 |
Jul 29 2015 |
7144 |
368.27 |
Jul 29 2015 |
18749 |
426.56 |
Jul 22 2015 |
14954 |
445.98 |
Jul 22 2015 |
7120 |
368.27 |
Jul 22 2015 |
18777 |
426.56 |
Jul 15 2015 |
15244 |
445.98 |
Jul 15 2015 |
7243 |
368.27 |
Jul 15 2015 |
18928 |
426.56 |
Jul 08 2015 |
15327 |
445.98 |
Jul 08 2015 |
7300 |
368.27 |
Jul 08 2015 |
19051 |
426.56 |
Jul 01 2015 |
15419 |
445.98 |
Jul 01 2015 |
7370 |
368.27 |
Jul 01 2015 |
19141 |
426.56 |
Jun 24 2015 |
15458 |
445.98 |
Jun 24 2015 |
7438 |
368.27 |
Jun 24 2015 |
19222 |
426.56 |
Jun 17 2015 |
15397 |
445.98 |
Jun 17 2015 |
7466 |
368.27 |
Jun 17 2015 |
19299 |
426.56 |
Jun 10 2015 |
15529 |
445.98 |
Jun 10 2015 |
7503 |
368.27 |
Jun 10 2015 |
19279 |
426.56 |
Jun 03 2015 |
15629 |
445.27 |
Jun 03 2015 |
7586 |
368.27 |
Jun 03 2015 |
19949 |
429.87 |
May 27 2015 |
15482 |
445.27 |
May 27 2015 |
7617 |
368.27 |
May 27 2015 |
19764 |
429.87 |
May 20 2015 |
15642 |
446.11 |
May 20 2015 |
7650 |
368.27 |
May 20 2015 |
19950 |
430.54 |
May 13 2015 |
15799 |
446.11 |
May 13 2015 |
7663 |
368.27 |
May 13 2015 |
19995 |
430.54 |
May 06 2015 |
13800 |
430.38 |
May 06 2015 |
7444 |
368.27 |
May 06 2015 |
17696 |
417.96 |
Apr 29 2015 |
13983 |
430.38 |
Apr 29 2015 |
7549 |
368.27 |
Apr 29 2015 |
17960 |
417.96 |
Apr 22 2015 |
13210 |
423.8 |
Apr 22 2015 |
7589 |
368.27 |
Apr 22 2015 |
15612 |
401.18 |
Apr 15 2015 |
13055 |
423.8 |
Apr 15 2015 |
7578 |
368.27 |
Apr 15 2015 |
15551 |
401.18 |
Apr 08 2015 |
13075 |
423.8 |
Apr 08 2015 |
7685 |
368.27 |
Apr 08 2015 |
15595 |
401.18 |
Apr 01 2015 |
13197 |
423.8 |
Apr 01 2015 |
7761 |
368.27 |
Apr 01 2015 |
15894 |
401.18 |
Mar 25 2015 |
12766 |
423.8 |
Mar 25 2015 |
7672 |
368.27 |
Mar 25 2015 |
15431 |
401.18 |
Mar 18 2015 |
10889 |
409.4 |
Mar 18 2015 |
7608 |
368.27 |
Mar 18 2015 |
15126 |
401.18 |
Mar 11 2015 |
10103 |
399.84 |
Mar 11 2015 |
7669 |
368.27 |
Mar 11 2015 |
13366 |
384.86 |
Mar 04 2015 |
10248 |
399.84 |
Mar 04 2015 |
7785 |
368.27 |
Mar 04 2015 |
13500 |
384.86 |
Feb 25 2015 |
10284 |
399.84 |
Feb 25 2015 |
7756 |
368.27 |
Feb 25 2015 |
13514 |
384.86 |
Feb 18 2015 |
10374 |
399.84 |
Feb 18 2015 |
7807 |
368.27 |
Feb 18 2015 |
13564 |
384.86 |
Feb 11 2015 |
10411 |
399.84 |
Feb 11 2015 |
7828 |
368.27 |
Feb 11 2015 |
13589 |
384.86 |
Feb 04 2015 |
10445 |
399.84 |
Feb 04 2015 |
7821 |
368.27 |
Feb 04 2015 |
13600 |
384.86 |
Jan 28 2015 |
10438 |
399.84 |
Jan 28 2015 |
7834 |
368.27 |
Jan 28 2015 |
13608 |
384.86 |
Jan 21 2015 |
10461 |
399.84 |
Jan 21 2015 |
7847 |
368.27 |
Jan 21 2015 |
13627 |
384.86 |
Jan 14 2015 |
10469 |
399.84 |
Jan 14 2015 |
7857 |
368.27 |
Jan 14 2015 |
13641 |
384.86 |
Jan 07 2015 |
10469 |
399.84 |
Jan 07 2015 |
7843 |
368.27 |
Jan 07 2015 |
13618 |
384.86 |
Dec 31 2014 |
10469 |
399.84 |
Dec 31 2014 |
7843 |
368.27 |
Dec 31 2014 |
13618 |
384.86 |
Dec 24 2014 |
10469 |
399.84 |
Dec 24 2014 |
7843 |
368.27 |
Dec 24 2014 |
13618 |
384.86 |
Dec 17 2014 |
10469 |
399.84 |
Dec 17 2014 |
7834 |
368.27 |
Dec 17 2014 |
13612 |
384.86 |
Dec 10 2014 |
10469 |
399.84 |
Dec 10 2014 |
7834 |
368.27 |
Dec 10 2014 |
13612 |
384.86 |
Dec 03 2014 |
10469 |
399.84 |
Dec 03 2014 |
7834 |
368.27 |
Dec 03 2014 |
13612 |
384.86 |
Nov 26 2014 |
10469 |
399.84 |
Nov 26 2014 |
7834 |
368.27 |
Nov 26 2014 |
13612 |
384.86 |
Nov 19 2014 |
10469 |
399.84 |
Nov 19 2014 |
7834 |
368.27 |
Nov 19 2014 |
13611 |
384.86 |
Nov 12 2014 |
10469 |
399.84 |
Nov 12 2014 |
7834 |
368.27 |
Nov 12 2014 |
13611 |
384.86 |
Nov 05 2014 |
10469 |
399.84 |
Nov 05 2014 |
7834 |
368.27 |
Nov 05 2014 |
13612 |
384.86 |
Oct 29 2014 |
10467 |
399.84 |
Oct 29 2014 |
7834 |
368.27 |
Oct 29 2014 |
13609 |
384.86 |
Oct 22 2014 |
10455 |
399.84 |
Oct 22 2014 |
7816 |
368.27 |
Oct 22 2014 |
13624 |
384.86 |
Oct 15 2014 |
10420 |
399.84 |
Oct 15 2014 |
7810 |
368.27 |
Oct 15 2014 |
13598 |
384.86 |
Oct 08 2014 |
10426 |
399.84 |
Oct 08 2014 |
7797 |
368.27 |
Oct 08 2014 |
13601 |
384.86 |
Oct 01 2014 |
10434 |
399.84 |
Oct 01 2014 |
7811 |
368.27 |
Oct 01 2014 |
13618 |
384.86 |
Sep 24 2014 |
10489 |
399.84 |
Sep 24 2014 |
15693 |
399.84 |
Sep 17 2014 |
10409 |
399.84 |
Sep 17 2014 |
4879 |
330.95 |
Sep 17 2014 |
12661 |
377.4 |
Sep 10 2014 |
10425 |
399.84 |
Sep 10 2014 |
4841 |
330.95 |
Sep 10 2014 |
12688 |
377.4 |
Sep 03 2014 |
9466 |
390.86 |
Sep 03 2014 |
4875 |
330.95 |
Sep 03 2014 |
12917 |
378.88 |
Aug 27 2014 |
9385 |
390.86 |
Aug 27 2014 |
4920 |
330.95 |
Aug 27 2014 |
12931 |
378.88 |
Aug 20 2014 |
9378 |
390.86 |
Aug 20 2014 |
4918 |
330.95 |
Aug 20 2014 |
12939 |
378.88 |
Aug 13 2014 |
9361 |
390.86 |
Aug 13 2014 |
4958 |
330.95 |
Aug 13 2014 |
12987 |
378.88 |
Aug 06 2014 |
9317 |
388.96 |
Aug 06 2014 |
4997 |
330.95 |
Aug 06 2014 |
11404 |
366.52 |
Jul 30 2014 |
7682 |
372.63 |
Jul 30 2014 |
5001 |
330.95 |
Jul 30 2014 |
10561 |
359.32 |
Jul 23 2014 |
7688 |
372.63 |
Jul 23 2014 |
4974 |
330.95 |
Jul 23 2014 |
10566 |
359.32 |
Jul 16 2014 |
7759 |
372.63 |
Jul 16 2014 |
4957 |
330.95 |
Jul 16 2014 |
10549 |
359.32 |
Jul 09 2014 |
7264 |
367.37 |
Jul 09 2014 |
5011 |
330.95 |
Jul 09 2014 |
10312 |
357.29 |
Jul 02 2014 |
7317 |
367.37 |
Jul 02 2014 |
5056 |
330.95 |
Jul 02 2014 |
10408 |
357.29 |
Jun 25 2014 |
7391 |
367.37 |
Jun 25 2014 |
5136 |
330.95 |
Jun 25 2014 |
10399 |
357.29 |
Jun 18 2014 |
7415 |
367.37 |
Jun 18 2014 |
5175 |
330.95 |
Jun 18 2014 |
10438 |
357.29 |
Jun 11 2014 |
7428 |
367.37 |
Jun 11 2014 |
5235 |
330.95 |
Jun 11 2014 |
10567 |
357.29 |
Jun 04 2014 |
7507 |
367.37 |
Jun 04 2014 |
5363 |
330.95 |
Jun 04 2014 |
10663 |
357.29 |
May 28 2014 |
6986 |
360.72 |
May 28 2014 |
5405 |
330.95 |
May 28 2014 |
10131 |
352.67 |
May 21 2014 |
6987 |
360.72 |
May 21 2014 |
5466 |
330.95 |
May 21 2014 |
10186 |
352.67 |
May 14 2014 |
7039 |
360.72 |
May 14 2014 |
5527 |
330.95 |
May 14 2014 |
10242 |
352.67 |
May 07 2014 |
7221 |
364.75 |
May 07 2014 |
5489 |
330.95 |
May 07 2014 |
10389 |
354.66 |
Apr 30 2014 |
7508 |
364.75 |
Apr 30 2014 |
5718 |
330.95 |
Apr 30 2014 |
10676 |
354.66 |
Apr 23 2014 |
7494 |
362.04 |
Apr 23 2014 |
5774 |
330.95 |
Apr 23 2014 |
10734 |
353.98 |
Apr 16 2014 |
7489 |
362.04 |
Apr 16 2014 |
5800 |
330.95 |
Apr 16 2014 |
10681 |
353.98 |
Apr 09 2014 |
6026 |
381 |
Apr 09 2014 |
7608 |
360.73 |
Apr 09 2014 |
8695 |
365.56 |
Apr 09 2014 |
10546 |
351.45 |
Apr 02 2014 |
5863 |
381 |
Apr 02 2014 |
7633 |
360.73 |
Apr 02 2014 |
8787 |
365.56 |
Apr 02 2014 |
10329 |
351.45 |
Mar 26 2014 |
5849 |
381 |
Mar 26 2014 |
7520 |
360.73 |
Mar 26 2014 |
9000 |
365.56 |
Mar 26 2014 |
10416 |
351.45 |
Mar 19 2014 |
5952 |
381 |
Mar 19 2014 |
7500 |
360.73 |
Mar 19 2014 |
9072 |
365.56 |
Mar 19 2014 |
10443 |
351.45 |
Mar 12 2014 |
5966 |
381 |
Mar 12 2014 |
7723 |
362.66 |
Mar 12 2014 |
9083 |
365.56 |
Mar 12 2014 |
10597 |
352.07 |
Mar 05 2014 |
5921 |
381 |
Mar 05 2014 |
7640 |
362.66 |
Mar 05 2014 |
9109 |
365.56 |
Mar 05 2014 |
10548 |
352.07 |
Feb 26 2014 |
5968 |
381 |
Feb 26 2014 |
7653 |
362.66 |
Feb 26 2014 |
9116 |
365.56 |
Feb 26 2014 |
10578 |
352.07 |
Feb 19 2014 |
5993 |
381 |
Feb 19 2014 |
7693 |
362.66 |
Feb 19 2014 |
9155 |
365.56 |
Feb 19 2014 |
10622 |
352.07 |
Feb 12 2014 |
6041 |
381 |
Feb 12 2014 |
7681 |
362.66 |
Feb 12 2014 |
9172 |
365.56 |
Feb 12 2014 |
10639 |
352.07 |
Feb 05 2014 |
6037 |
381 |
Feb 05 2014 |
7725 |
362.66 |
Feb 05 2014 |
9262 |
365.56 |
Feb 05 2014 |
10706 |
352.07 |
Jan 29 2014 |
6037 |
381 |
Jan 29 2014 |
7698 |
362.66 |
Jan 29 2014 |
9322 |
365.56 |
Jan 29 2014 |
10743 |
352.07 |
Jan 22 2014 |
6039 |
381 |
Jan 22 2014 |
7681 |
362.66 |
Jan 22 2014 |
9309 |
365.56 |
Jan 22 2014 |
10716 |
352.07 |
Jan 15 2014 |
6039 |
381 |
Jan 15 2014 |
7686 |
362.66 |
Jan 15 2014 |
9336 |
365.56 |
Jan 15 2014 |
10745 |
352.07 |
Jan 08 2014 |
6039 |
381 |
Jan 08 2014 |
7663 |
362.66 |
Jan 08 2014 |
9351 |
365.56 |
Jan 08 2014 |
10746 |
352.07 |
Jan 01 2014 |
6039 |
381 |
Jan 01 2014 |
7663 |
362.66 |
Jan 01 2014 |
9352 |
365.56 |
Jan 01 2014 |
10747 |
352.07 |
Dec 25 2013 |
6053 |
381 |
Dec 25 2013 |
7663 |
362.66 |
Dec 25 2013 |
9352 |
365.56 |
Dec 25 2013 |
10748 |
352.07 |
Dec 18 2013 |
6053 |
381 |
Dec 18 2013 |
7663 |
362.66 |
Dec 18 2013 |
9352 |
365.56 |
Dec 18 2013 |
10748 |
352.07 |
Dec 11 2013 |
6055 |
381 |
Dec 11 2013 |
7663 |
362.66 |
Dec 11 2013 |
9352 |
365.56 |
Dec 11 2013 |
10747 |
352.07 |
Dec 04 2013 |
6055 |
381 |
Dec 04 2013 |
7664 |
362.66 |
Dec 04 2013 |
9352 |
365.56 |
Dec 04 2013 |
10748 |
352.07 |
Nov 27 2013 |
6055 |
381 |
Nov 27 2013 |
7664 |
362.66 |
Nov 27 2013 |
9352 |
365.56 |
Nov 27 2013 |
10748 |
352.07 |
Nov 20 2013 |
6056 |
381 |
Nov 20 2013 |
7664 |
362.66 |
Nov 20 2013 |
9352 |
365.56 |
Nov 20 2013 |
10749 |
352.07 |
Nov 13 2013 |
6056 |
381 |
Nov 13 2013 |
7664 |
362.66 |
Nov 13 2013 |
9352 |
365.56 |
Nov 13 2013 |
10749 |
352.07 |
Nov 06 2013 |
6056 |
381 |
Nov 06 2013 |
7664 |
362.66 |
Nov 06 2013 |
9352 |
365.56 |
Nov 06 2013 |
10749 |
352.07 |
Oct 30 2013 |
6056 |
381 |
Oct 30 2013 |
7664 |
362.66 |
Oct 30 2013 |
9351 |
365.56 |
Oct 30 2013 |
10749 |
352.07 |
Oct 23 2013 |
6056 |
381 |
Oct 23 2013 |
7663 |
362.66 |
Oct 23 2013 |
9351 |
365.56 |
Oct 23 2013 |
10745 |
352.07 |
Oct 16 2013 |
6025 |
381 |
Oct 16 2013 |
7694 |
362.66 |
Oct 16 2013 |
9335 |
365.56 |
Oct 16 2013 |
10742 |
352.07 |
Oct 09 2013 |
5994 |
381 |
Oct 09 2013 |
7649 |
362.66 |
Oct 09 2013 |
9328 |
365.56 |
Oct 09 2013 |
10709 |
352.07 |
Oct 02 2013 |
6031 |
381 |
Oct 02 2013 |
7658 |
362.66 |
Oct 02 2013 |
9320 |
365.56 |
Oct 02 2013 |
10714 |
352.07 |
Sep 25 2013 |
6014 |
381 |
Sep 25 2013 |
7629 |
362.66 |
Sep 25 2013 |
9267 |
365.56 |
Sep 25 2013 |
10682 |
352.07 |
Sep 18 2013 |
5974 |
381 |
Sep 18 2013 |
7567 |
362.66 |
Sep 18 2013 |
12567 |
400.17 |
Sep 18 2013 |
11439 |
359.45 |
Sep 11 2013 |
5886 |
381 |
Sep 11 2013 |
7576 |
362.66 |
Sep 11 2013 |
12505 |
400.17 |
Sep 11 2013 |
11375 |
359.45 |
Sep 04 2013 |
5935 |
381 |
Sep 04 2013 |
7636 |
362.66 |
Sep 04 2013 |
12526 |
400.17 |
Sep 04 2013 |
11416 |
359.45 |
Aug 28 2013 |
6120 |
381 |
Aug 28 2013 |
7967 |
366.63 |
Aug 28 2013 |
12513 |
400.17 |
Aug 28 2013 |
11631 |
361.39 |
Aug 21 2013 |
6115 |
381 |
Aug 21 2013 |
7983 |
366.3 |
Aug 21 2013 |
12584 |
400.17 |
Aug 21 2013 |
11705 |
361.39 |
Aug 14 2013 |
5696 |
381 |
Aug 14 2013 |
8445 |
371.03 |
Aug 14 2013 |
12653 |
400.17 |
Aug 14 2013 |
11654 |
363.08 |
Aug 07 2013 |
5756 |
381 |
Aug 07 2013 |
8437 |
371.03 |
Aug 07 2013 |
12844 |
400.17 |
Aug 07 2013 |
11776 |
363.08 |
Jul 31 2013 |
5767 |
381 |
Jul 31 2013 |
8565 |
371.03 |
Jul 31 2013 |
12972 |
400.17 |
Jul 31 2013 |
11868 |
363.08 |
Jul 24 2013 |
5787 |
381 |
Jul 24 2013 |
8491 |
371.03 |
Jul 24 2013 |
13097 |
400.17 |
Jul 24 2013 |
11926 |
363.08 |
Jul 17 2013 |
5688 |
381 |
Jul 17 2013 |
8519 |
371.03 |
Jul 17 2013 |
13144 |
400.17 |
Jul 17 2013 |
11946 |
363.08 |
Jul 10 2013 |
5812 |
381 |
Jul 10 2013 |
8556 |
371.03 |
Jul 10 2013 |
13282 |
400.17 |
Jul 10 2013 |
12086 |
363.08 |
Jul 03 2013 |
5716 |
381 |
Jul 03 2013 |
8588 |
371.03 |
Jul 03 2013 |
13425 |
400.17 |
Jul 03 2013 |
12065 |
363.08 |
Jun 26 2013 |
5618 |
381 |
Jun 26 2013 |
8577 |
371.03 |
Jun 26 2013 |
13703 |
400.17 |
Jun 26 2013 |
12202 |
363.08 |
Jun 19 2013 |
5452 |
381 |
Jun 19 2013 |
8667 |
370.86 |
Jun 19 2013 |
13846 |
400.17 |
Jun 19 2013 |
12210 |
363.08 |
Jun 12 2013 |
5648 |
381 |
Jun 12 2013 |
8749 |
370.86 |
Jun 12 2013 |
13918 |
400.17 |
Jun 12 2013 |
12395 |
363.08 |
Jun 05 2013 |
5403 |
381 |
Jun 05 2013 |
8702 |
370.86 |
Jun 05 2013 |
13755 |
400.17 |
Jun 05 2013 |
12327 |
363.08 |
May 29 2013 |
5374 |
381 |
May 29 2013 |
9523 |
380.21 |
May 29 2013 |
13799 |
400.17 |
May 29 2013 |
13168 |
369.66 |
May 22 2013 |
5408 |
381 |
May 22 2013 |
9757 |
380.21 |
May 22 2013 |
14002 |
400.17 |
May 22 2013 |
13433 |
369.66 |
May 15 2013 |
5347 |
381 |
May 15 2013 |
10829 |
391.17 |
May 15 2013 |
14049 |
400.17 |
May 15 2013 |
14155 |
374.91 |
May 08 2013 |
5131 |
381 |
May 08 2013 |
10825 |
391.17 |
May 08 2013 |
13993 |
400.17 |
May 08 2013 |
14079 |
374.91 |
May 01 2013 |
5244 |
381 |
May 01 2013 |
11083 |
391.17 |
May 01 2013 |
14120 |
400.17 |
May 01 2013 |
14241 |
374.91 |
Apr 24 2013 |
5196 |
381 |
Apr 24 2013 |
10814 |
391.17 |
Apr 24 2013 |
14095 |
400.17 |
Apr 24 2013 |
14235 |
374.91 |
Apr 17 2013 |
11462 |
397.79 |
Apr 17 2013 |
17375 |
397.79 |
Apr 10 2013 |
11427 |
397.79 |
Apr 10 2013 |
17275 |
397.79 |
Apr 03 2013 |
11426 |
397.79 |
Apr 03 2013 |
17243 |
397.79 |
Mar 27 2013 |
11708 |
397.79 |
Mar 27 2013 |
17364 |
397.79 |
Mar 20 2013 |
11669 |
397.79 |
Mar 20 2013 |
17320 |
397.79 |
Mar 13 2013 |
8801 |
397.79 |
Mar 13 2013 |
17313 |
397.79 |
Oct 19 2012 |
11064 |
398.76 |
Oct 19 2012 |
12237 |
368.82 |
Sep 23 2012 |
10963 |
398.76 |
Sep 23 2012 |
12195 |
368.82 |
Aug 31 2012 |
10567 |
398.76 |
Aug 31 2012 |
11986 |
368.82 |
Aug 24 2012 |
11282 |
408.31 |
Aug 24 2012 |
11616 |
366.11 |
Aug 10 2012 |
10982 |
408.31 |
Aug 10 2012 |
11418 |
366.11 |
Aug 03 2012 |
10794 |
408.31 |
Aug 03 2012 |
11316 |
366.11 |
Jul 27 2012 |
10692 |
408.31 |
Jul 27 2012 |
11152 |
366.11 |
Jul 06 2012 |
9238 |
394.03 |
Jul 06 2012 |
10742 |
364.25 |
Jun 22 2012 |
9566 |
356.8 |
Jun 15 2012 |
9986 |
356.8 |
Jun 08 2012 |
9921 |
356.8 |
Jun 01 2012 |
9853 |
356.8 |
May 25 2012 |
9218 |
356.8 |
May 18 2012 |
9330 |
356.8 |
May 11 2012 |
9360 |
356.8 |
May 04 2012 |
9184 |
356.8 |
Apr 27 2012 |
9031 |
356.8 |
Apr 13 2012 |
8501 |
356.8 |
Apr 06 2012 |
5842 |
400.04 |
Apr 06 2012 |
8956 |
365.45 |
Mar 27 2012 |
5666 |
400.04 |
Mar 27 2012 |
8810 |
365.45 |
Sep 23 2011 |
5518 |
374.48 |
Sep 23 2011 |
7039 |
400.04 |
Sep 23 2011 |
8924 |
387.26 |
Sep 16 2011 |
5515 |
374.48 |
Sep 16 2011 |
6998 |
400.04 |
Sep 16 2011 |
8914 |
387.26 |
Sep 10 2011 |
5402 |
374.48 |
Sep 10 2011 |
6840 |
400.04 |
Sep 10 2011 |
8735 |
387.26 |
Sep 02 2011 |
5300 |
374.48 |
Sep 02 2011 |
6813 |
400.04 |
Sep 02 2011 |
8646 |
387.26 |
Aug 26 2011 |
5291 |
374.48 |
Aug 26 2011 |
6814 |
400.04 |
Aug 26 2011 |
8643 |
387.26 |
Aug 19 2011 |
5197 |
374.48 |
Aug 19 2011 |
6528 |
400.04 |
Aug 19 2011 |
7954 |
387.26 |
Aug 12 2011 |
5185 |
374.48 |
Aug 12 2011 |
6366 |
400.04 |
Aug 12 2011 |
7861 |
387.26 |
Aug 05 2011 |
5113 |
374.48 |
Aug 05 2011 |
6295 |
400.04 |
Aug 05 2011 |
7760 |
387.26 |
Jul 29 2011 |
5069 |
374.48 |
Jul 29 2011 |
6249 |
400.04 |
Jul 29 2011 |
7699 |
387.26 |
Jul 22 2011 |
4819 |
374.48 |
Jul 22 2011 |
6637 |
374.48 |
Jul 15 2011 |
4603 |
374.48 |
Jul 15 2011 |
6382 |
374.48 |