| Mar 27 2020 |
6223 |
493.89 |
| Mar 27 2020 |
14075 |
511.06 |
| Mar 27 2020 |
14025 |
506.97 |
| Mar 27 2020 |
19695 |
504.39 |
| Mar 20 2020 |
6347 |
493.89 |
| Mar 20 2020 |
14343 |
511.06 |
| Mar 20 2020 |
14239 |
506.97 |
| Mar 20 2020 |
19957 |
504.39 |
| Mar 13 2020 |
6226 |
493.89 |
| Mar 13 2020 |
14601 |
511.06 |
| Mar 13 2020 |
14356 |
506.97 |
| Mar 13 2020 |
20217 |
504.39 |
| Mar 06 2020 |
6300 |
493.89 |
| Mar 06 2020 |
14869 |
511.06 |
| Mar 06 2020 |
14441 |
506.97 |
| Mar 06 2020 |
20400 |
504.39 |
| Feb 28 2020 |
6548 |
493.89 |
| Feb 28 2020 |
14867 |
511.06 |
| Feb 28 2020 |
14421 |
506.97 |
| Feb 28 2020 |
20387 |
504.39 |
| Feb 21 2020 |
6303 |
493.89 |
| Feb 21 2020 |
14660 |
511.06 |
| Feb 21 2020 |
14270 |
506.97 |
| Feb 21 2020 |
20224 |
504.39 |
| Feb 14 2020 |
6397 |
493.89 |
| Feb 14 2020 |
14713 |
511.06 |
| Feb 14 2020 |
14320 |
506.97 |
| Feb 14 2020 |
20270 |
504.39 |
| Feb 07 2020 |
6474 |
493.89 |
| Feb 07 2020 |
14647 |
511.06 |
| Feb 07 2020 |
14236 |
506.97 |
| Feb 07 2020 |
20124 |
504.39 |
| Jan 31 2020 |
6482 |
493.89 |
| Jan 31 2020 |
14731 |
511.06 |
| Jan 31 2020 |
14270 |
506.97 |
| Jan 31 2020 |
20188 |
504.39 |
| Jan 24 2020 |
6477 |
493.89 |
| Jan 24 2020 |
14746 |
511.06 |
| Jan 24 2020 |
14306 |
506.97 |
| Jan 24 2020 |
20213 |
504.39 |
| Jan 17 2020 |
6477 |
493.89 |
| Jan 17 2020 |
14762 |
511.06 |
| Jan 17 2020 |
14169 |
506.97 |
| Jan 17 2020 |
20108 |
504.39 |
| Jan 10 2020 |
6477 |
493.89 |
| Jan 10 2020 |
14762 |
511.06 |
| Jan 10 2020 |
14165 |
506.97 |
| Jan 10 2020 |
20105 |
504.39 |
| Jan 03 2020 |
6478 |
493.89 |
| Jan 03 2020 |
14764 |
511.06 |
| Jan 03 2020 |
14173 |
506.97 |
| Jan 03 2020 |
20115 |
504.39 |
| Dec 27 2019 |
6509 |
493.89 |
| Dec 27 2019 |
14764 |
511.06 |
| Dec 27 2019 |
14167 |
506.97 |
| Dec 27 2019 |
20113 |
504.39 |
| Dec 20 2019 |
6509 |
493.89 |
| Dec 20 2019 |
14764 |
511.06 |
| Dec 20 2019 |
14168 |
506.97 |
| Dec 20 2019 |
20113 |
504.39 |
| Dec 13 2019 |
6510 |
493.89 |
| Dec 13 2019 |
14765 |
511.06 |
| Dec 13 2019 |
14169 |
506.97 |
| Dec 13 2019 |
20114 |
504.39 |
| Dec 06 2019 |
6510 |
493.89 |
| Dec 06 2019 |
14765 |
511.06 |
| Dec 06 2019 |
14152 |
506.97 |
| Dec 06 2019 |
20096 |
504.39 |
| Nov 29 2019 |
6510 |
493.89 |
| Nov 29 2019 |
14765 |
511.06 |
| Nov 29 2019 |
14109 |
506.97 |
| Nov 29 2019 |
20087 |
504.39 |
| Nov 22 2019 |
6510 |
493.89 |
| Nov 22 2019 |
14765 |
511.06 |
| Nov 22 2019 |
14109 |
506.97 |
| Nov 22 2019 |
20087 |
504.39 |
| Nov 15 2019 |
6510 |
493.89 |
| Nov 15 2019 |
14765 |
511.06 |
| Nov 15 2019 |
14110 |
506.97 |
| Nov 15 2019 |
20092 |
504.39 |
| Nov 08 2019 |
6510 |
493.89 |
| Nov 08 2019 |
14705 |
511.06 |
| Nov 08 2019 |
14115 |
506.97 |
| Nov 08 2019 |
20013 |
504.39 |
| Nov 01 2019 |
6510 |
493.89 |
| Nov 01 2019 |
14409 |
511.06 |
| Nov 01 2019 |
14108 |
506.97 |
| Nov 01 2019 |
19745 |
504.39 |
| Oct 25 2019 |
6511 |
493.89 |
| Oct 25 2019 |
14409 |
511.06 |
| Oct 25 2019 |
14125 |
506.97 |
| Oct 25 2019 |
19762 |
504.39 |
| Oct 18 2019 |
6511 |
493.89 |
| Oct 18 2019 |
14489 |
511.06 |
| Oct 18 2019 |
14125 |
506.97 |
| Oct 18 2019 |
19809 |
504.39 |
| Oct 11 2019 |
6517 |
493.89 |
| Oct 11 2019 |
14440 |
511.06 |
| Oct 11 2019 |
14128 |
506.97 |
| Oct 11 2019 |
19769 |
504.39 |
| Oct 04 2019 |
6509 |
493.89 |
| Oct 04 2019 |
14404 |
511.06 |
| Oct 04 2019 |
14150 |
506.97 |
| Oct 04 2019 |
19740 |
504.39 |
| Sep 27 2019 |
6509 |
493.89 |
| Sep 27 2019 |
14407 |
511.06 |
| Sep 27 2019 |
14153 |
506.97 |
| Sep 27 2019 |
19875 |
504.39 |
| Sep 20 2019 |
6566 |
493.89 |
| Sep 20 2019 |
14361 |
511.06 |
| Sep 20 2019 |
14166 |
506.97 |
| Sep 20 2019 |
19852 |
504.39 |
| Sep 13 2019 |
6664 |
493.89 |
| Sep 13 2019 |
14446 |
511.06 |
| Sep 13 2019 |
14153 |
506.97 |
| Sep 13 2019 |
19904 |
504.39 |
| Sep 06 2019 |
6667 |
493.89 |
| Sep 06 2019 |
14730 |
511.06 |
| Sep 06 2019 |
14171 |
506.97 |
| Sep 06 2019 |
20243 |
504.39 |
| Aug 30 2019 |
6732 |
493.89 |
| Aug 30 2019 |
14801 |
511.06 |
| Aug 30 2019 |
14324 |
506.97 |
| Aug 30 2019 |
20379 |
504.39 |
| Aug 23 2019 |
6827 |
493.89 |
| Aug 23 2019 |
15002 |
511.06 |
| Aug 23 2019 |
14425 |
506.97 |
| Aug 23 2019 |
20617 |
504.39 |
| Aug 16 2019 |
6851 |
493.89 |
| Aug 16 2019 |
14896 |
511.06 |
| Aug 16 2019 |
14413 |
506.97 |
| Aug 16 2019 |
20540 |
504.39 |
| Aug 09 2019 |
6873 |
493.89 |
| Aug 09 2019 |
14964 |
511.06 |
| Aug 09 2019 |
14462 |
506.97 |
| Aug 09 2019 |
20612 |
504.39 |
| Aug 02 2019 |
6936 |
493.89 |
| Aug 02 2019 |
15102 |
511.06 |
| Aug 02 2019 |
14626 |
506.97 |
| Aug 02 2019 |
20773 |
504.39 |
| Jul 26 2019 |
6951 |
493.89 |
| Jul 26 2019 |
15073 |
511.06 |
| Jul 26 2019 |
14700 |
506.97 |
| Jul 26 2019 |
20866 |
504.39 |
| Jul 19 2019 |
7043 |
493.89 |
| Jul 19 2019 |
15334 |
511.06 |
| Jul 19 2019 |
14760 |
506.97 |
| Jul 19 2019 |
21036 |
504.39 |
| Jul 12 2019 |
7028 |
493.89 |
| Jul 12 2019 |
15294 |
511.06 |
| Jul 12 2019 |
14920 |
506.97 |
| Jul 12 2019 |
21125 |
504.39 |
| Jul 05 2019 |
7070 |
493.89 |
| Jul 05 2019 |
15514 |
511.06 |
| Jul 05 2019 |
15321 |
506.97 |
| Jul 05 2019 |
21567 |
504.39 |
| Jun 28 2019 |
7162 |
493.89 |
| Jun 28 2019 |
15630 |
511.06 |
| Jun 28 2019 |
15502 |
506.97 |
| Jun 28 2019 |
21742 |
504.39 |
| Jun 21 2019 |
7089 |
493.89 |
| Jun 21 2019 |
15597 |
511.06 |
| Jun 21 2019 |
15501 |
506.97 |
| Jun 21 2019 |
21607 |
504.39 |
| Jun 14 2019 |
6953 |
493.89 |
| Jun 14 2019 |
15569 |
511.06 |
| Jun 14 2019 |
15672 |
506.97 |
| Jun 14 2019 |
21740 |
504.39 |
| Jun 07 2019 |
7011 |
493.89 |
| Jun 07 2019 |
15680 |
511.06 |
| Jun 07 2019 |
15908 |
506.97 |
| Jun 07 2019 |
21972 |
504.39 |
| May 31 2019 |
7114 |
493.89 |
| May 31 2019 |
15642 |
511.06 |
| May 31 2019 |
15834 |
506.97 |
| May 31 2019 |
21873 |
504.39 |
| May 24 2019 |
7025 |
493.89 |
| May 24 2019 |
15592 |
511.06 |
| May 24 2019 |
15821 |
506.97 |
| May 24 2019 |
21900 |
504.39 |
| May 17 2019 |
7110 |
493.89 |
| May 17 2019 |
15649 |
511.06 |
| May 17 2019 |
15876 |
506.97 |
| May 17 2019 |
21867 |
504.39 |
| May 10 2019 |
7081 |
493.89 |
| May 10 2019 |
15774 |
511.06 |
| May 10 2019 |
15846 |
506.97 |
| May 10 2019 |
21842 |
504.39 |
| May 03 2019 |
7156 |
493.89 |
| May 03 2019 |
15833 |
511.06 |
| May 03 2019 |
15856 |
506.97 |
| May 03 2019 |
21894 |
504.39 |
| Apr 26 2019 |
7163 |
493.89 |
| Apr 26 2019 |
15984 |
511.06 |
| Apr 26 2019 |
15832 |
506.97 |
| Apr 26 2019 |
21352 |
504.39 |
| Apr 19 2019 |
7218 |
493.89 |
| Apr 19 2019 |
15943 |
511.06 |
| Apr 19 2019 |
15999 |
506.97 |
| Apr 19 2019 |
21311 |
504.39 |
| Apr 18 2019 |
7227 |
493.89 |
| Apr 18 2019 |
15953 |
511.06 |
| Apr 18 2019 |
16017 |
506.97 |
| Apr 12 2019 |
7212 |
493.89 |
| Apr 12 2019 |
15950 |
511.06 |
| Apr 12 2019 |
16180 |
506.97 |
| Apr 12 2019 |
21424 |
504.39 |
| Apr 05 2019 |
7123 |
493.89 |
| Apr 05 2019 |
15373 |
511.06 |
| Apr 05 2019 |
15851 |
506.97 |
| Apr 05 2019 |
20891 |
504.39 |
| Feb 24 2016 |
8415 |
437 |
| Feb 24 2016 |
15418 |
454.67 |
| Feb 24 2016 |
18049 |
479.25 |
| Feb 24 2016 |
22241 |
454.17 |
| Feb 17 2016 |
8502 |
437 |
| Feb 17 2016 |
15605 |
454.67 |
| Feb 17 2016 |
18130 |
479.25 |
| Feb 17 2016 |
22464 |
454.17 |
| Feb 10 2016 |
8562 |
437 |
| Feb 10 2016 |
15520 |
454.67 |
| Feb 10 2016 |
18101 |
479.25 |
| Feb 10 2016 |
22437 |
454.17 |
| Feb 03 2016 |
8566 |
437 |
| Feb 03 2016 |
15514 |
454.67 |
| Feb 03 2016 |
18078 |
479.25 |
| Feb 03 2016 |
22417 |
454.17 |
| Jan 27 2016 |
8566 |
437 |
| Jan 27 2016 |
15559 |
454.67 |
| Jan 27 2016 |
18013 |
479.25 |
| Jan 27 2016 |
22433 |
454.17 |
| Jan 20 2016 |
8578 |
437 |
| Jan 20 2016 |
15555 |
454.67 |
| Jan 20 2016 |
18054 |
479.25 |
| Jan 20 2016 |
22449 |
454.17 |
| Jan 13 2016 |
8578 |
437 |
| Jan 13 2016 |
15573 |
454.67 |
| Jan 13 2016 |
18090 |
479.25 |
| Jan 13 2016 |
22485 |
454.17 |
| Jan 06 2016 |
8578 |
437 |
| Jan 06 2016 |
15573 |
454.67 |
| Jan 06 2016 |
18095 |
479.25 |
| Jan 06 2016 |
22495 |
454.17 |
| Dec 30 2015 |
8587 |
437 |
| Dec 30 2015 |
15573 |
454.67 |
| Dec 30 2015 |
18085 |
479.25 |
| Dec 30 2015 |
22489 |
454.17 |
| Dec 23 2015 |
8587 |
437 |
| Dec 23 2015 |
15572 |
454.67 |
| Dec 23 2015 |
18084 |
479.25 |
| Dec 23 2015 |
22491 |
454.17 |
| Dec 16 2015 |
8587 |
437 |
| Dec 16 2015 |
15572 |
454.67 |
| Dec 16 2015 |
18084 |
479.25 |
| Dec 16 2015 |
22491 |
454.17 |
| Dec 09 2015 |
8587 |
437 |
| Dec 09 2015 |
15573 |
454.67 |
| Dec 09 2015 |
18092 |
479.25 |
| Dec 09 2015 |
22494 |
454.17 |
| Dec 02 2015 |
8587 |
437 |
| Dec 02 2015 |
15574 |
454.67 |
| Dec 02 2015 |
18093 |
479.25 |
| Dec 02 2015 |
22495 |
454.17 |
| Nov 25 2015 |
8587 |
437 |
| Nov 25 2015 |
15574 |
454.67 |
| Nov 25 2015 |
18093 |
479.25 |
| Nov 25 2015 |
22496 |
454.17 |
| Nov 18 2015 |
8587 |
437 |
| Nov 18 2015 |
15574 |
454.67 |
| Nov 18 2015 |
18093 |
479.25 |
| Nov 18 2015 |
22495 |
454.17 |
| Nov 11 2015 |
8587 |
437 |
| Nov 11 2015 |
15553 |
454.67 |
| Nov 11 2015 |
18093 |
479.25 |
| Nov 11 2015 |
22476 |
454.17 |
| Nov 04 2015 |
8587 |
437 |
| Nov 04 2015 |
15553 |
454.67 |
| Nov 04 2015 |
18093 |
479.25 |
| Nov 04 2015 |
22476 |
454.17 |
| Oct 28 2015 |
8571 |
437 |
| Oct 28 2015 |
15555 |
454.67 |
| Oct 28 2015 |
18059 |
479.25 |
| Oct 28 2015 |
22441 |
454.17 |
| Oct 21 2015 |
8543 |
437 |
| Oct 21 2015 |
15513 |
454.67 |
| Oct 21 2015 |
18082 |
479.25 |
| Oct 21 2015 |
22416 |
454.17 |
| Oct 14 2015 |
8544 |
437 |
| Oct 14 2015 |
15512 |
454.67 |
| Oct 14 2015 |
18084 |
479.25 |
| Oct 14 2015 |
22418 |
454.17 |
| Oct 07 2015 |
8547 |
437 |
| Oct 07 2015 |
15532 |
454.67 |
| Oct 07 2015 |
18033 |
479.25 |
| Oct 07 2015 |
22414 |
454.17 |
| Sep 30 2015 |
8563 |
437 |
| Sep 30 2015 |
15546 |
454.67 |
| Sep 30 2015 |
18032 |
479.25 |
| Sep 30 2015 |
22432 |
454.17 |
| Sep 23 2015 |
8521 |
437 |
| Sep 23 2015 |
15645 |
454.67 |
| Sep 23 2015 |
18014 |
479.25 |
| Sep 23 2015 |
22489 |
454.17 |
| Sep 16 2015 |
8490 |
437 |
| Sep 16 2015 |
15497 |
454.67 |
| Sep 16 2015 |
17989 |
479.25 |
| Sep 16 2015 |
22361 |
454.17 |
| Sep 09 2015 |
8422 |
437 |
| Sep 09 2015 |
15456 |
454.67 |
| Sep 09 2015 |
17953 |
479.25 |
| Sep 09 2015 |
22317 |
454.17 |
| Sep 02 2015 |
8311 |
437 |
| Sep 02 2015 |
15521 |
454.67 |
| Sep 02 2015 |
17764 |
479.25 |
| Sep 02 2015 |
22244 |
454.17 |
| Aug 26 2015 |
8513 |
437 |
| Aug 26 2015 |
15693 |
454.67 |
| Aug 26 2015 |
18004 |
479.25 |
| Aug 26 2015 |
22432 |
454.17 |
| Aug 19 2015 |
8438 |
437 |
| Aug 19 2015 |
15900 |
454.67 |
| Aug 19 2015 |
18076 |
479.25 |
| Aug 19 2015 |
22660 |
454.17 |
| Aug 12 2015 |
8501 |
437 |
| Aug 12 2015 |
15882 |
454.67 |
| Aug 12 2015 |
18190 |
479.25 |
| Aug 12 2015 |
22773 |
454.17 |
| Aug 05 2015 |
8481 |
437 |
| Aug 05 2015 |
15947 |
454.67 |
| Aug 05 2015 |
18096 |
479.25 |
| Aug 05 2015 |
22741 |
454.17 |
| Jul 29 2015 |
8408 |
437 |
| Jul 29 2015 |
15952 |
454.67 |
| Jul 29 2015 |
18275 |
479.25 |
| Jul 29 2015 |
22960 |
454.17 |
| Jul 22 2015 |
8484 |
437 |
| Jul 22 2015 |
15960 |
454.67 |
| Jul 22 2015 |
18216 |
479.25 |
| Jul 22 2015 |
23039 |
454.17 |
| Jul 15 2015 |
8651 |
437 |
| Jul 15 2015 |
16258 |
454.67 |
| Jul 15 2015 |
18319 |
479.25 |
| Jul 15 2015 |
23188 |
454.17 |
| Jul 08 2015 |
8711 |
437 |
| Jul 08 2015 |
16364 |
454.67 |
| Jul 08 2015 |
18387 |
479.25 |
| Jul 08 2015 |
23334 |
454.17 |
| Jul 01 2015 |
8801 |
437 |
| Jul 01 2015 |
16460 |
454.67 |
| Jul 01 2015 |
18468 |
479.25 |
| Jul 01 2015 |
23447 |
454.17 |
| Jun 24 2015 |
8790 |
437 |
| Jun 24 2015 |
16501 |
454.67 |
| Jun 24 2015 |
18509 |
479.25 |
| Jun 24 2015 |
23551 |
454.17 |
| Jun 17 2015 |
8719 |
437 |
| Jun 17 2015 |
16417 |
454.67 |
| Jun 17 2015 |
18538 |
479.25 |
| Jun 17 2015 |
23589 |
454.17 |
| Jun 10 2015 |
8775 |
437 |
| Jun 10 2015 |
16560 |
454.67 |
| Jun 10 2015 |
18574 |
479.25 |
| Jun 10 2015 |
23618 |
454.17 |
| Jun 03 2015 |
8712 |
437 |
| Jun 03 2015 |
16755 |
454.67 |
| Jun 03 2015 |
18535 |
479.25 |
| Jun 03 2015 |
23762 |
454.17 |
| May 27 2015 |
8582 |
437 |
| May 27 2015 |
16625 |
454.67 |
| May 27 2015 |
18529 |
479.25 |
| May 27 2015 |
23568 |
454.17 |
| May 20 2015 |
8576 |
437 |
| May 20 2015 |
16696 |
454.67 |
| May 20 2015 |
18567 |
479.25 |
| May 20 2015 |
23573 |
454.17 |
| May 13 2015 |
8579 |
437 |
| May 13 2015 |
16865 |
454.67 |
| May 13 2015 |
18487 |
479.25 |
| May 13 2015 |
23647 |
454.17 |
| May 06 2015 |
8083 |
437 |
| May 06 2015 |
16711 |
454.67 |
| May 06 2015 |
18102 |
479.25 |
| May 06 2015 |
23304 |
454.17 |
| Apr 29 2015 |
8377 |
437 |
| Apr 29 2015 |
16906 |
454.67 |
| Apr 29 2015 |
18205 |
479.25 |
| Apr 29 2015 |
23531 |
454.17 |
| Apr 22 2015 |
8534 |
437 |
| Apr 22 2015 |
16972 |
454.67 |
| Apr 22 2015 |
18313 |
479.25 |
| Apr 22 2015 |
23641 |
454.17 |
| Apr 15 2015 |
8442 |
437 |
| Apr 15 2015 |
16701 |
454.67 |
| Apr 15 2015 |
18180 |
479.25 |
| Apr 15 2015 |
23398 |
454.17 |
| Apr 08 2015 |
8461 |
437 |
| Apr 08 2015 |
16732 |
454.67 |
| Apr 08 2015 |
18416 |
479.25 |
| Apr 08 2015 |
23500 |
454.17 |
| Apr 01 2015 |
8404 |
437 |
| Apr 01 2015 |
16851 |
454.67 |
| Apr 01 2015 |
18592 |
479.25 |
| Apr 01 2015 |
23902 |
454.17 |
| Mar 25 2015 |
8315 |
437 |
| Mar 25 2015 |
16328 |
454.67 |
| Mar 25 2015 |
18401 |
479.25 |
| Mar 25 2015 |
23182 |
454.17 |
| Mar 18 2015 |
8286 |
445.18 |
| Mar 18 2015 |
13175 |
430.89 |
| Mar 18 2015 |
17414 |
472.73 |
| Mar 18 2015 |
21303 |
445.38 |
| Mar 11 2015 |
8623 |
445.18 |
| Mar 11 2015 |
13468 |
430.89 |
| Mar 11 2015 |
17574 |
472.73 |
| Mar 11 2015 |
21892 |
445.38 |
| Mar 04 2015 |
8764 |
445.18 |
| Mar 04 2015 |
13676 |
430.89 |
| Mar 04 2015 |
17824 |
472.73 |
| Mar 04 2015 |
22130 |
445.38 |
| Feb 25 2015 |
8672 |
445.18 |
| Feb 25 2015 |
13709 |
430.89 |
| Feb 25 2015 |
17696 |
472.73 |
| Feb 25 2015 |
22122 |
445.38 |
| Feb 18 2015 |
8740 |
445.18 |
| Feb 18 2015 |
13802 |
430.89 |
| Feb 18 2015 |
17793 |
472.73 |
| Feb 18 2015 |
22209 |
445.38 |
| Feb 11 2015 |
8801 |
445.18 |
| Feb 11 2015 |
13812 |
430.89 |
| Feb 11 2015 |
17866 |
472.73 |
| Feb 11 2015 |
22215 |
445.38 |
| Feb 04 2015 |
8816 |
445.18 |
| Feb 04 2015 |
13854 |
430.89 |
| Feb 04 2015 |
17856 |
472.73 |
| Feb 04 2015 |
22238 |
445.38 |
| Jan 28 2015 |
8816 |
445.18 |
| Jan 28 2015 |
13816 |
430.89 |
| Jan 28 2015 |
17900 |
472.73 |
| Jan 28 2015 |
22256 |
445.38 |
| Jan 21 2015 |
8826 |
445.18 |
| Jan 21 2015 |
13829 |
430.89 |
| Jan 21 2015 |
17875 |
472.73 |
| Jan 21 2015 |
22271 |
445.38 |
| Jan 14 2015 |
8826 |
445.18 |
| Jan 14 2015 |
13850 |
430.89 |
| Jan 14 2015 |
17859 |
472.73 |
| Jan 14 2015 |
22283 |
445.38 |
| Jan 07 2015 |
8826 |
445.18 |
| Jan 07 2015 |
13850 |
430.89 |
| Jan 07 2015 |
17835 |
472.73 |
| Jan 07 2015 |
22253 |
445.38 |
| Dec 31 2014 |
8856 |
445.18 |
| Dec 31 2014 |
13850 |
430.89 |
| Dec 31 2014 |
17836 |
472.73 |
| Dec 31 2014 |
22262 |
445.38 |
| Dec 24 2014 |
8856 |
445.18 |
| Dec 24 2014 |
13850 |
430.89 |
| Dec 24 2014 |
17836 |
472.73 |
| Dec 24 2014 |
22262 |
445.38 |
| Dec 17 2014 |
8856 |
445.18 |
| Dec 17 2014 |
13850 |
430.89 |
| Dec 17 2014 |
17817 |
472.73 |
| Dec 17 2014 |
22252 |
445.38 |
| Dec 10 2014 |
8856 |
445.18 |
| Dec 10 2014 |
13850 |
430.89 |
| Dec 10 2014 |
17818 |
472.73 |
| Dec 10 2014 |
22252 |
445.38 |
| Dec 03 2014 |
8857 |
445.18 |
| Dec 03 2014 |
13850 |
430.89 |
| Dec 03 2014 |
17818 |
472.73 |
| Dec 03 2014 |
22252 |
445.38 |
| Nov 26 2014 |
8857 |
445.18 |
| Nov 26 2014 |
13850 |
430.89 |
| Nov 26 2014 |
17818 |
472.73 |
| Nov 26 2014 |
22252 |
445.38 |
| Nov 19 2014 |
8856 |
445.18 |
| Nov 19 2014 |
13850 |
430.89 |
| Nov 19 2014 |
17818 |
472.73 |
| Nov 19 2014 |
22252 |
445.38 |
| Nov 12 2014 |
8856 |
445.18 |
| Nov 12 2014 |
13850 |
430.89 |
| Nov 12 2014 |
17817 |
472.73 |
| Nov 12 2014 |
22252 |
445.38 |
| Nov 05 2014 |
8856 |
445.18 |
| Nov 05 2014 |
13850 |
430.89 |
| Nov 05 2014 |
17817 |
472.73 |
| Nov 05 2014 |
22253 |
445.38 |
| Oct 29 2014 |
8856 |
445.18 |
| Oct 29 2014 |
13846 |
430.89 |
| Oct 29 2014 |
17817 |
472.73 |
| Oct 29 2014 |
22250 |
445.38 |
| Oct 22 2014 |
8837 |
445.18 |
| Oct 22 2014 |
13828 |
430.89 |
| Oct 22 2014 |
17749 |
472.73 |
| Oct 22 2014 |
22262 |
445.38 |
| Oct 15 2014 |
8831 |
445.18 |
| Oct 15 2014 |
13760 |
430.89 |
| Oct 15 2014 |
17733 |
472.73 |
| Oct 15 2014 |
22190 |
445.38 |
| Oct 08 2014 |
8824 |
445.18 |
| Oct 08 2014 |
13768 |
430.89 |
| Oct 08 2014 |
17708 |
472.73 |
| Oct 08 2014 |
22178 |
445.38 |
| Oct 01 2014 |
8834 |
445.18 |
| Oct 01 2014 |
13777 |
430.89 |
| Oct 01 2014 |
17745 |
472.73 |
| Oct 01 2014 |
22209 |
445.38 |
| Sep 24 2014 |
8808 |
445.18 |
| Sep 24 2014 |
13859 |
430.89 |
| Sep 24 2014 |
17659 |
472.73 |
| Sep 24 2014 |
22241 |
445.38 |
| Sep 17 2014 |
8773 |
445.18 |
| Sep 17 2014 |
13758 |
430.89 |
| Sep 17 2014 |
17728 |
472.73 |
| Sep 17 2014 |
22204 |
445.38 |
| Sep 10 2014 |
8788 |
445.18 |
| Sep 10 2014 |
13772 |
430.89 |
| Sep 10 2014 |
17570 |
472.73 |
| Sep 10 2014 |
22219 |
445.38 |
| Sep 03 2014 |
8800 |
445.18 |
| Sep 03 2014 |
13796 |
430.89 |
| Sep 03 2014 |
17559 |
472.73 |
| Sep 03 2014 |
22270 |
445.38 |
| Aug 27 2014 |
8646 |
445.18 |
| Aug 27 2014 |
13712 |
430.89 |
| Aug 27 2014 |
17679 |
472.73 |
| Aug 27 2014 |
22325 |
445.38 |
| Aug 20 2014 |
8620 |
445.18 |
| Aug 20 2014 |
13715 |
430.89 |
| Aug 20 2014 |
17590 |
472.73 |
| Aug 20 2014 |
22345 |
445.38 |
| Aug 13 2014 |
8610 |
445.18 |
| Aug 13 2014 |
13697 |
430.89 |
| Aug 13 2014 |
17652 |
472.73 |
| Aug 13 2014 |
22404 |
445.38 |
| Aug 06 2014 |
8558 |
445.18 |
| Aug 06 2014 |
13837 |
430.89 |
| Aug 06 2014 |
17723 |
472.73 |
| Aug 06 2014 |
22504 |
445.38 |
| Jul 30 2014 |
8682 |
445.18 |
| Jul 30 2014 |
13857 |
430.89 |
| Jul 30 2014 |
17755 |
472.73 |
| Jul 30 2014 |
22673 |
445.38 |
| Jul 23 2014 |
8485 |
445.18 |
| Jul 23 2014 |
13758 |
430.89 |
| Jul 23 2014 |
17541 |
472.73 |
| Jul 23 2014 |
22490 |
445.38 |
| Jul 16 2014 |
8597 |
445.18 |
| Jul 16 2014 |
13904 |
430.89 |
| Jul 16 2014 |
17512 |
472.73 |
| Jul 16 2014 |
22476 |
445.38 |
| Jul 09 2014 |
8423 |
445.18 |
| Jul 09 2014 |
14001 |
430.89 |
| Jul 09 2014 |
17684 |
472.73 |
| Jul 09 2014 |
22510 |
445.38 |
| Jul 02 2014 |
8648 |
445.18 |
| Jul 02 2014 |
14066 |
430.89 |
| Jul 02 2014 |
17860 |
472.73 |
| Jul 02 2014 |
22724 |
445.38 |
| Jun 25 2014 |
8476 |
445.18 |
| Jun 25 2014 |
14163 |
430.89 |
| Jun 25 2014 |
17986 |
472.73 |
| Jun 25 2014 |
22829 |
445.38 |
| Jun 18 2014 |
8418 |
445.18 |
| Jun 18 2014 |
14207 |
430.89 |
| Jun 18 2014 |
18120 |
472.73 |
| Jun 18 2014 |
22839 |
445.38 |
| Jun 11 2014 |
8736 |
445.18 |
| Jun 11 2014 |
14137 |
430.89 |
| Jun 11 2014 |
18132 |
472.73 |
| Jun 11 2014 |
23028 |
445.38 |
| Jun 04 2014 |
8864 |
445.18 |
| Jun 04 2014 |
14222 |
430.89 |
| Jun 04 2014 |
18483 |
472.73 |
| Jun 04 2014 |
23210 |
445.38 |
| May 28 2014 |
8947 |
445.18 |
| May 28 2014 |
14145 |
430.89 |
| May 28 2014 |
18454 |
472.73 |
| May 28 2014 |
23118 |
445.38 |
| May 21 2014 |
8958 |
445.18 |
| May 21 2014 |
14180 |
430.89 |
| May 21 2014 |
18561 |
472.73 |
| May 21 2014 |
23225 |
445.38 |
| May 14 2014 |
9120 |
445.18 |
| May 14 2014 |
14296 |
430.89 |
| May 14 2014 |
18653 |
472.73 |
| May 14 2014 |
23311 |
445.38 |
| May 07 2014 |
8620 |
445.18 |
| May 07 2014 |
13927 |
430.89 |
| May 07 2014 |
18390 |
472.73 |
| May 07 2014 |
23015 |
445.38 |
| Apr 30 2014 |
9065 |
445.18 |
| Apr 30 2014 |
14395 |
430.89 |
| Apr 30 2014 |
19009 |
472.73 |
| Apr 30 2014 |
23565 |
445.38 |
| Apr 23 2014 |
9349 |
445.18 |
| Apr 23 2014 |
14677 |
430.89 |
| Apr 23 2014 |
19219 |
472.73 |
| Apr 23 2014 |
23887 |
445.38 |
| Apr 16 2014 |
9191 |
445.18 |
| Apr 16 2014 |
14690 |
430.89 |
| Apr 16 2014 |
19041 |
472.73 |
| Apr 16 2014 |
23720 |
445.38 |
| Apr 09 2014 |
9739 |
455.45 |
| Apr 09 2014 |
15146 |
430.23 |
| Apr 09 2014 |
17626 |
456.22 |
| Apr 09 2014 |
22576 |
435.61 |
| Apr 02 2014 |
9493 |
455.45 |
| Apr 02 2014 |
15166 |
430.23 |
| Apr 02 2014 |
17815 |
456.22 |
| Apr 02 2014 |
22222 |
435.61 |
| Mar 26 2014 |
9940 |
465.72 |
| Mar 26 2014 |
14801 |
429.57 |
| Mar 26 2014 |
16493 |
439.71 |
| Mar 26 2014 |
23840 |
446.53 |
| Mar 19 2014 |
10037 |
465.72 |
| Mar 19 2014 |
14742 |
429.57 |
| Mar 19 2014 |
16613 |
439.71 |
| Mar 19 2014 |
23791 |
446.53 |
| Mar 12 2014 |
10023 |
465.72 |
| Mar 12 2014 |
14741 |
429.57 |
| Mar 12 2014 |
16607 |
439.71 |
| Mar 12 2014 |
23782 |
446.53 |
| Mar 05 2014 |
9930 |
465.72 |
| Mar 05 2014 |
14551 |
429.57 |
| Mar 05 2014 |
16637 |
439.71 |
| Mar 05 2014 |
23663 |
446.53 |
| Feb 26 2014 |
10012 |
465.72 |
| Feb 26 2014 |
14491 |
429.57 |
| Feb 26 2014 |
16648 |
439.71 |
| Feb 26 2014 |
23621 |
446.53 |
| Feb 19 2014 |
10082 |
465.72 |
| Feb 19 2014 |
14565 |
429.57 |
| Feb 19 2014 |
16683 |
439.71 |
| Feb 19 2014 |
23666 |
446.53 |
| Feb 12 2014 |
10186 |
465.72 |
| Feb 12 2014 |
14535 |
429.57 |
| Feb 12 2014 |
16692 |
439.71 |
| Feb 12 2014 |
23617 |
446.53 |
| Feb 05 2014 |
10154 |
465.72 |
| Feb 05 2014 |
14567 |
429.57 |
| Feb 05 2014 |
16821 |
439.71 |
| Feb 05 2014 |
23727 |
446.53 |
| Jan 29 2014 |
10154 |
465.72 |
| Jan 29 2014 |
14499 |
429.57 |
| Jan 29 2014 |
16932 |
439.71 |
| Jan 29 2014 |
23742 |
446.53 |
| Jan 22 2014 |
10175 |
465.72 |
| Jan 22 2014 |
14433 |
429.57 |
| Jan 22 2014 |
16891 |
439.71 |
| Jan 22 2014 |
23645 |
446.53 |
| Jan 15 2014 |
10175 |
465.72 |
| Jan 15 2014 |
14441 |
429.57 |
| Jan 15 2014 |
16935 |
439.71 |
| Jan 15 2014 |
23689 |
446.53 |
| Jan 08 2014 |
10175 |
465.72 |
| Jan 08 2014 |
14351 |
429.57 |
| Jan 08 2014 |
16956 |
439.71 |
| Jan 08 2014 |
23610 |
446.53 |
| Jan 01 2014 |
10175 |
465.72 |
| Jan 01 2014 |
14351 |
429.57 |
| Jan 01 2014 |
16958 |
439.71 |
| Jan 01 2014 |
23614 |
446.53 |
| Dec 25 2013 |
10214 |
465.72 |
| Dec 25 2013 |
14351 |
429.57 |
| Dec 25 2013 |
16958 |
439.71 |
| Dec 25 2013 |
23619 |
446.53 |
| Dec 18 2013 |
10214 |
465.72 |
| Dec 18 2013 |
14351 |
429.57 |
| Dec 18 2013 |
16958 |
439.71 |
| Dec 18 2013 |
23619 |
446.53 |
| Dec 11 2013 |
10215 |
465.72 |
| Dec 11 2013 |
14352 |
429.57 |
| Dec 11 2013 |
16958 |
439.71 |
| Dec 11 2013 |
23620 |
446.53 |
| Dec 04 2013 |
10215 |
465.72 |
| Dec 04 2013 |
14353 |
429.57 |
| Dec 04 2013 |
16958 |
439.71 |
| Dec 04 2013 |
23621 |
446.53 |
| Nov 27 2013 |
10215 |
465.72 |
| Nov 27 2013 |
14353 |
429.57 |
| Nov 27 2013 |
16958 |
439.71 |
| Nov 27 2013 |
23621 |
446.53 |
| Nov 20 2013 |
10216 |
465.72 |
| Nov 20 2013 |
14353 |
429.57 |
| Nov 20 2013 |
16958 |
439.71 |
| Nov 20 2013 |
23622 |
446.53 |
| Nov 13 2013 |
10216 |
465.72 |
| Nov 13 2013 |
14353 |
429.57 |
| Nov 13 2013 |
16960 |
439.71 |
| Nov 13 2013 |
23623 |
446.53 |
| Nov 06 2013 |
10216 |
465.72 |
| Nov 06 2013 |
14353 |
429.57 |
| Nov 06 2013 |
16960 |
439.71 |
| Nov 06 2013 |
23623 |
446.53 |
| Oct 30 2013 |
10216 |
465.72 |
| Oct 30 2013 |
14353 |
429.57 |
| Oct 30 2013 |
16958 |
439.71 |
| Oct 30 2013 |
23621 |
446.53 |
| Oct 23 2013 |
10216 |
465.72 |
| Oct 23 2013 |
14346 |
429.57 |
| Oct 23 2013 |
16959 |
439.71 |
| Oct 23 2013 |
23617 |
446.53 |
| Oct 16 2013 |
10147 |
465.72 |
| Oct 16 2013 |
14363 |
429.57 |
| Oct 16 2013 |
16934 |
439.71 |
| Oct 16 2013 |
23596 |
446.53 |
| Oct 09 2013 |
10036 |
465.72 |
| Oct 09 2013 |
14202 |
429.57 |
| Oct 09 2013 |
16926 |
439.71 |
| Oct 09 2013 |
23433 |
446.53 |
| Oct 02 2013 |
10118 |
465.72 |
| Oct 02 2013 |
14215 |
429.57 |
| Oct 02 2013 |
16914 |
439.71 |
| Oct 02 2013 |
23481 |
446.53 |
| Sep 25 2013 |
10090 |
465.72 |
| Sep 25 2013 |
14191 |
429.57 |
| Sep 25 2013 |
16830 |
439.71 |
| Sep 25 2013 |
23419 |
446.53 |
| Sep 18 2013 |
10011 |
465.72 |
| Sep 18 2013 |
14067 |
429.57 |
| Sep 18 2013 |
16727 |
439.71 |
| Sep 18 2013 |
23203 |
446.53 |
| Sep 11 2013 |
9901 |
465.72 |
| Sep 11 2013 |
14038 |
429.57 |
| Sep 11 2013 |
16636 |
439.71 |
| Sep 11 2013 |
23044 |
446.53 |
| Sep 04 2013 |
10009 |
465.72 |
| Sep 04 2013 |
14186 |
429.57 |
| Sep 04 2013 |
16620 |
439.71 |
| Sep 04 2013 |
23184 |
446.53 |
| Aug 28 2013 |
10265 |
465.72 |
| Aug 28 2013 |
14125 |
429.57 |
| Aug 28 2013 |
16593 |
439.71 |
| Aug 28 2013 |
23115 |
446.53 |
| Aug 21 2013 |
10262 |
465.72 |
| Aug 21 2013 |
14190 |
429.57 |
| Aug 21 2013 |
16677 |
439.71 |
| Aug 21 2013 |
23255 |
446.53 |
| Aug 14 2013 |
9759 |
465.72 |
| Aug 14 2013 |
14210 |
429.57 |
| Aug 14 2013 |
16759 |
439.71 |
| Aug 14 2013 |
22975 |
446.53 |
| Aug 07 2013 |
9879 |
465.72 |
| Aug 07 2013 |
14237 |
429.57 |
| Aug 07 2013 |
16969 |
439.71 |
| Aug 07 2013 |
23215 |
446.53 |
| Jul 31 2013 |
9927 |
465.72 |
| Jul 31 2013 |
14474 |
429.57 |
| Jul 31 2013 |
17123 |
439.71 |
| Jul 31 2013 |
23484 |
446.53 |
| Jul 24 2013 |
9951 |
465.72 |
| Jul 24 2013 |
14376 |
429.57 |
| Jul 24 2013 |
17273 |
439.71 |
| Jul 24 2013 |
23602 |
446.53 |
| Jul 17 2013 |
9875 |
465.72 |
| Jul 17 2013 |
14421 |
429.57 |
| Jul 17 2013 |
17358 |
439.71 |
| Jul 17 2013 |
23703 |
446.53 |
| Jul 10 2013 |
10114 |
465.72 |
| Jul 10 2013 |
14503 |
429.57 |
| Jul 10 2013 |
17529 |
439.71 |
| Jul 10 2013 |
23964 |
446.53 |
| Jul 03 2013 |
9989 |
465.72 |
| Jul 03 2013 |
14498 |
429.57 |
| Jul 03 2013 |
17654 |
439.71 |
| Jul 03 2013 |
23971 |
446.53 |
| Jun 26 2013 |
9855 |
465.72 |
| Jun 26 2013 |
14484 |
429.57 |
| Jun 26 2013 |
17930 |
439.71 |
| Jun 26 2013 |
24172 |
446.53 |
| Jun 19 2013 |
9637 |
465.72 |
| Jun 19 2013 |
14655 |
429.57 |
| Jun 19 2013 |
18141 |
439.71 |
| Jun 19 2013 |
24141 |
446.53 |
| Jun 12 2013 |
9946 |
465.72 |
| Jun 12 2013 |
14735 |
429.57 |
| Jun 12 2013 |
18199 |
439.71 |
| Jun 12 2013 |
24425 |
446.53 |
| Jun 05 2013 |
9508 |
465.72 |
| Jun 05 2013 |
14628 |
429.57 |
| Jun 05 2013 |
17949 |
439.71 |
| Jun 05 2013 |
24219 |
446.53 |
| May 29 2013 |
9444 |
465.72 |
| May 29 2013 |
14549 |
429.57 |
| May 29 2013 |
17973 |
439.71 |
| May 29 2013 |
24237 |
446.53 |
| May 22 2013 |
9490 |
465.72 |
| May 22 2013 |
14817 |
429.57 |
| May 22 2013 |
18269 |
439.71 |
| May 22 2013 |
24680 |
446.53 |
| May 15 2013 |
9287 |
465.72 |
| May 15 2013 |
14813 |
429.57 |
| May 15 2013 |
18336 |
439.71 |
| May 15 2013 |
24672 |
446.53 |
| May 08 2013 |
9025 |
465.72 |
| May 08 2013 |
14822 |
429.57 |
| May 08 2013 |
18250 |
439.71 |
| May 08 2013 |
24595 |
446.53 |
| May 01 2013 |
9165 |
465.72 |
| May 01 2013 |
15131 |
429.57 |
| May 01 2013 |
18377 |
439.71 |
| May 01 2013 |
24790 |
446.53 |
| Apr 24 2013 |
9038 |
465.72 |
| Apr 24 2013 |
14705 |
429.57 |
| Apr 24 2013 |
18383 |
439.71 |
| Apr 24 2013 |
24669 |
446.53 |
| Apr 10 2013 |
8308 |
446.29 |
| Apr 10 2013 |
15600 |
417.05 |
| Apr 10 2013 |
21527 |
426.8 |
| Apr 03 2013 |
8249 |
446.29 |
| Apr 03 2013 |
15505 |
417.05 |
| Apr 03 2013 |
21462 |
426.8 |
| Mar 27 2013 |
8402 |
446.29 |
| Mar 27 2013 |
15503 |
417.05 |
| Mar 27 2013 |
21572 |
426.8 |
| Mar 20 2013 |
7875 |
446.29 |
| Mar 20 2013 |
15272 |
417.05 |
| Mar 20 2013 |
21531 |
426.8 |
| Mar 13 2013 |
21474 |
426.8 |
| Oct 19 2012 |
7417 |
446.29 |
| Oct 19 2012 |
13724 |
417.05 |
| Oct 19 2012 |
20343 |
426.8 |
| Sep 23 2012 |
7307 |
446.29 |
| Sep 23 2012 |
13662 |
417.05 |
| Sep 23 2012 |
20187 |
426.8 |
| Aug 31 2012 |
6855 |
446.29 |
| Aug 31 2012 |
13312 |
417.05 |
| Aug 31 2012 |
19754 |
426.8 |
| Aug 24 2012 |
6752 |
446.29 |
| Aug 24 2012 |
13146 |
417.05 |
| Aug 24 2012 |
19599 |
426.8 |
| Aug 10 2012 |
6442 |
446.29 |
| Aug 10 2012 |
12716 |
417.05 |
| Aug 10 2012 |
19154 |
426.8 |
| Aug 03 2012 |
6183 |
446.29 |
| Aug 03 2012 |
12510 |
417.05 |
| Aug 03 2012 |
18928 |
426.8 |
| Jul 27 2012 |
5807 |
446.29 |
| Jul 27 2012 |
12119 |
417.05 |
| Jul 27 2012 |
18555 |
426.8 |
| Jul 06 2012 |
5443 |
446.29 |
| Jul 06 2012 |
11555 |
417.05 |
| Jul 06 2012 |
18116 |
426.8 |
| Jun 22 2012 |
5570 |
446.29 |
| Jun 22 2012 |
10498 |
417.05 |
| Jun 22 2012 |
17326 |
426.8 |
| Jun 15 2012 |
5547 |
446.29 |
| Jun 15 2012 |
10500 |
417.05 |
| Jun 15 2012 |
17737 |
426.8 |
| Jun 08 2012 |
5586 |
446.29 |
| Jun 08 2012 |
10478 |
417.05 |
| Jun 08 2012 |
17580 |
426.8 |
| Jun 01 2012 |
5880 |
446.29 |
| Jun 01 2012 |
10019 |
417.05 |
| Jun 01 2012 |
17398 |
426.8 |
| May 25 2012 |
5768 |
446.29 |
| May 25 2012 |
8361 |
417.05 |
| May 25 2012 |
16282 |
426.8 |
| May 18 2012 |
5965 |
446.29 |
| May 18 2012 |
8491 |
417.05 |
| May 18 2012 |
16475 |
426.8 |
| May 11 2012 |
5927 |
446.29 |
| May 11 2012 |
8381 |
417.05 |
| May 11 2012 |
16418 |
426.8 |
| May 04 2012 |
5627 |
446.29 |
| May 04 2012 |
8031 |
417.05 |
| May 04 2012 |
16057 |
426.8 |
| Apr 27 2012 |
4988 |
446.29 |
| Apr 27 2012 |
7807 |
417.05 |
| Apr 27 2012 |
15611 |
426.8 |
| Sep 23 2011 |
11147 |
489.29 |
| Sep 23 2011 |
9836 |
457.14 |
| Sep 23 2011 |
15226 |
471.43 |
| Sep 16 2011 |
11126 |
489.29 |
| Sep 16 2011 |
9768 |
457.14 |
| Sep 16 2011 |
15189 |
471.43 |
| Sep 10 2011 |
10903 |
489.29 |
| Sep 10 2011 |
9559 |
457.14 |
| Sep 10 2011 |
14875 |
471.43 |
| Sep 02 2011 |
10743 |
489.29 |
| Sep 02 2011 |
9508 |
457.14 |
| Sep 02 2011 |
14748 |
471.43 |
| Aug 26 2011 |
10711 |
489.29 |
| Aug 26 2011 |
9499 |
457.14 |
| Aug 26 2011 |
14732 |
471.43 |
| Aug 19 2011 |
10484 |
489.29 |
| Aug 19 2011 |
9133 |
457.14 |
| Aug 19 2011 |
13825 |
471.43 |
| Aug 12 2011 |
10428 |
489.29 |
| Aug 12 2011 |
8917 |
457.14 |
| Aug 12 2011 |
13659 |
471.43 |
| Aug 05 2011 |
10382 |
489.29 |
| Aug 05 2011 |
8795 |
457.14 |
| Aug 05 2011 |
13535 |
471.43 |
| Jul 29 2011 |
10304 |
489.29 |
| Jul 29 2011 |
8702 |
457.14 |
| Jul 29 2011 |
13402 |
471.43 |
| Jul 22 2011 |
9869 |
489.29 |
| Jul 22 2011 |
8122 |
457.14 |
| Jul 22 2011 |
12829 |
471.43 |
| Jul 15 2011 |
9380 |
489.29 |
| Jul 15 2011 |
7675 |
457.14 |
| Jul 15 2011 |
12245 |
471.43 |
